History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 703,060 | +0 | 0.02% | 1,877,170 |
| 2025-10-13 | 2025-10-09 | 2.810 | 703,060 | +0 | 0.02% | 1,975,599 |
| 2025-10-10 | 2025-10-08 | 2.600 | 703,060 | +0 | 0.02% | 1,827,956 |
| 2025-10-09 | 2025-10-06 | 2.340 | 703,060 | +0 | 0.02% | 1,645,160 |
| 2025-10-08 | 2025-10-03 | 2.200 | 703,060 | +0 | 0.02% | 1,546,732 |
| 2025-10-06 | 2025-10-02 | 2.230 | 703,060 | +0 | 0.02% | 1,567,824 |
| 2025-10-03 | 2025-09-30 | 2.230 | 703,060 | +0 | 0.02% | 1,567,824 |
| 2025-10-02 | 2025-09-29 | 2.230 | 703,060 | +0 | 0.02% | 1,567,824 |
| 2025-09-30 | 2025-09-26 | 2.170 | 703,060 | +0 | 0.02% | 1,525,640 |
| 2025-09-29 | 2025-09-25 | 2.230 | 703,060 | +0 | 0.02% | 1,567,824 |
| 2025-09-26 | 2025-09-24 | 2.280 | 703,060 | +0 | 0.02% | 1,602,977 |
| 2025-09-25 | 2025-09-23 | 2.300 | 703,060 | +0 | 0.02% | 1,617,038 |
| 2025-09-24 | 2025-09-22 | 2.300 | 703,060 | +0 | 0.02% | 1,617,038 |
| 2025-09-23 | 2025-09-19 | 2.270 | 703,060 | +0 | 0.02% | 1,595,946 |
| 2025-09-22 | 2025-09-18 | 2.300 | 703,060 | +0 | 0.02% | 1,617,038 |
| 2025-09-19 | 2025-09-17 | 2.320 | 703,060 | +0 | 0.02% | 1,631,099 |
| 2025-09-18 | 2025-09-16 | 2.380 | 703,060 | +0 | 0.02% | 1,673,283 |
| 2025-09-17 | 2025-09-15 | 2.430 | 703,060 | +0 | 0.02% | 1,708,436 |
| 2025-09-16 | 2025-09-12 | 2.450 | 703,060 | +0 | 0.02% | 1,722,497 |
| 2025-09-15 | 2025-09-11 | 2.470 | 703,060 | +0 | 0.02% | 1,736,558 |
| 2025-09-12 | 2025-09-10 | 2.300 | 703,060 | +0 | 0.02% | 1,617,038 |
| 2025-09-11 | 2025-09-09 | 2.310 | 703,060 | +0 | 0.02% | 1,624,069 |
| 2025-09-10 | 2025-09-08 | 2.250 | 703,060 | +0 | 0.02% | 1,581,885 |
| 2025-09-09 | 2025-09-05 | 2.320 | 703,060 | +0 | 0.02% | 1,631,099 |
| 2025-09-08 | 2025-09-04 | 2.170 | 703,060 | +0 | 0.02% | 1,525,640 |
| 2025-09-05 | 2025-09-03 | 2.240 | 703,060 | +0 | 0.02% | 1,574,854 |
| 2025-09-04 | 2025-09-02 | 2.240 | 703,060 | +0 | 0.02% | 1,574,854 |
| 2025-09-03 | 2025-09-01 | 2.310 | 703,060 | +0 | 0.02% | 1,624,069 |
| 2025-09-02 | 2025-08-29 | 2.210 | 703,060 | +0 | 0.02% | 1,553,763 |
| 2025-09-01 | 2025-08-28 | 2.180 | 703,060 | +0 | 0.02% | 1,532,671 |
| 2025-08-29 | 2025-08-27 | 2.380 | 703,060 | +0 | 0.02% | 1,673,283 |
| 2025-08-28 | 2025-08-26 | 2.370 | 703,060 | +0 | 0.02% | 1,666,252 |
| 2025-08-27 | 2025-08-25 | 2.430 | 703,060 | +0 | 0.02% | 1,708,436 |
| 2025-08-26 | 2025-08-22 | 2.270 | 703,060 | +0 | 0.02% | 1,595,946 |
| 2025-08-25 | 2025-08-21 | 2.190 | 703,060 | +0 | 0.02% | 1,539,701 |
| 2025-08-22 | 2025-08-20 | 2.140 | 703,060 | +0 | 0.02% | 1,504,548 |
| 2025-08-21 | 2025-08-19 | 2.230 | 703,060 | +0 | 0.02% | 1,567,824 |
| 2025-08-20 | 2025-08-18 | 2.010 | 703,060 | +0 | 0.02% | 1,413,151 |
| 2025-08-19 | 2025-08-15 | 1.850 | 703,060 | +0 | 0.02% | 1,300,661 |
| 2025-08-18 | 2025-08-14 | 1.770 | 703,060 | +0 | 0.02% | 1,244,416 |
| 2025-08-15 | 2025-08-13 | 1.730 | 703,060 | +0 | 0.02% | 1,216,294 |
| 2025-08-14 | 2025-08-12 | 1.710 | 703,060 | +0 | 0.02% | 1,202,233 |
| 2025-08-13 | 2025-08-11 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2025-08-12 | 2025-08-08 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2025-08-11 | 2025-08-07 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2025-08-08 | 2025-08-06 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-08-07 | 2025-08-05 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-08-06 | 2025-08-04 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-08-05 | 2025-08-01 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-08-04 | 2025-07-31 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2025-08-01 | 2025-07-30 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2025-07-31 | 2025-07-29 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2025-07-30 | 2025-07-28 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2025-07-29 | 2025-07-25 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2025-07-28 | 2025-07-24 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2025-07-25 | 2025-07-23 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2025-07-24 | 2025-07-22 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2025-07-23 | 2025-07-21 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2025-07-22 | 2025-07-18 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-21 | 2025-07-17 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-18 | 2025-07-16 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-17 | 2025-07-15 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-16 | 2025-07-14 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-15 | 2025-07-11 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-14 | 2025-07-10 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-11 | 2025-07-09 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-10 | 2025-07-08 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-09 | 2025-07-07 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-08 | 2025-07-04 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-07-07 | 2025-07-03 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-07-04 | 2025-07-02 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2025-07-03 | 2025-06-30 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-07-02 | 2025-06-27 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2025-06-30 | 2025-06-26 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2025-06-27 | 2025-06-25 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-06-26 | 2025-06-24 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-06-25 | 2025-06-23 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-06-24 | 2025-06-20 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2025-06-23 | 2025-06-19 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-06-20 | 2025-06-18 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2025-06-19 | 2025-06-17 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-06-18 | 2025-06-16 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-06-17 | 2025-06-13 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-06-16 | 2025-06-12 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-06-13 | 2025-06-11 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2025-06-12 | 2025-06-10 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-06-11 | 2025-06-09 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-06-10 | 2025-06-06 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2025-06-09 | 2025-06-05 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-06-06 | 2025-06-04 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-06-05 | 2025-06-03 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-06-04 | 2025-06-02 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-06-03 | 2025-05-30 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-06-02 | 2025-05-29 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-05-30 | 2025-05-28 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-05-29 | 2025-05-27 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-05-28 | 2025-05-26 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-05-27 | 2025-05-23 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2025-05-26 | 2025-05-22 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-05-23 | 2025-05-21 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2025-05-22 | 2025-05-20 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2025-05-21 | 2025-05-19 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-20 | 2025-05-16 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-19 | 2025-05-15 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-16 | 2025-05-14 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-15 | 2025-05-13 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-14 | 2025-05-12 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-13 | 2025-05-09 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-12 | 2025-05-08 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-09 | 2025-05-07 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-08 | 2025-05-06 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-07 | 2025-05-02 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-06 | 2025-04-30 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-05-02 | 2025-04-29 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2025-04-30 | 2025-04-28 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2025-04-29 | 2025-04-25 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2025-04-28 | 2025-04-24 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-04-25 | 2025-04-23 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-04-24 | 2025-04-22 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2025-04-23 | 2025-04-17 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-04-22 | 2025-04-16 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2025-04-17 | 2025-04-15 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2025-04-16 | 2025-04-14 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-04-15 | 2025-04-11 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-04-14 | 2025-04-10 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-04-11 | 2025-04-09 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-04-10 | 2025-04-08 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-04-09 | 2025-04-07 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-04-08 | 2025-04-03 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-04-07 | 2025-04-02 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2025-04-03 | 2025-04-01 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2025-04-02 | 2025-03-31 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2025-04-01 | 2025-03-28 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2025-03-31 | 2025-03-27 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2025-03-28 | 2025-03-26 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-03-27 | 2025-03-25 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-03-26 | 2025-03-24 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2025-03-25 | 2025-03-21 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-03-24 | 2025-03-20 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-03-21 | 2025-03-19 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2025-03-20 | 2025-03-18 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2025-03-19 | 2025-03-17 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2025-03-18 | 2025-03-14 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2025-03-17 | 2025-03-13 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-03-14 | 2025-03-12 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-03-13 | 2025-03-11 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2025-03-12 | 2025-03-10 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2025-03-11 | 2025-03-07 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-03-10 | 2025-03-06 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-03-07 | 2025-03-05 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-03-06 | 2025-03-04 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-03-05 | 2025-03-03 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-03-04 | 2025-02-28 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-03-03 | 2025-02-27 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2025-02-28 | 2025-02-26 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2025-02-27 | 2025-02-25 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2025-02-26 | 2025-02-24 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2025-02-25 | 2025-02-21 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-02-24 | 2025-02-20 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-02-21 | 2025-02-19 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-02-20 | 2025-02-18 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-02-19 | 2025-02-17 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2025-02-18 | 2025-02-14 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-02-17 | 2025-02-13 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-02-14 | 2025-02-12 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2025-02-13 | 2025-02-11 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2025-02-12 | 2025-02-10 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-02-11 | 2025-02-07 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2025-02-10 | 2025-02-06 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2025-02-07 | 2025-02-05 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-02-06 | 2025-02-04 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-02-05 | 2025-02-03 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-02-04 | 2025-01-28 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-02-03 | 2025-01-24 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-27 | 2025-01-23 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-24 | 2025-01-22 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-23 | 2025-01-21 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-22 | 2025-01-20 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2025-01-21 | 2025-01-17 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-20 | 2025-01-16 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-17 | 2025-01-15 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-16 | 2025-01-14 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2025-01-15 | 2025-01-13 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2025-01-14 | 2025-01-10 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-13 | 2025-01-09 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-10 | 2025-01-08 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2025-01-09 | 2025-01-07 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-08 | 2025-01-06 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-07 | 2025-01-03 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-06 | 2025-01-02 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2025-01-03 | 2024-12-31 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2025-01-02 | 2024-12-27 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-30 | 2024-12-24 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-27 | 2024-12-20 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-23 | 2024-12-19 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-20 | 2024-12-18 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-19 | 2024-12-17 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-18 | 2024-12-16 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-17 | 2024-12-13 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-12-16 | 2024-12-12 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-12-13 | 2024-12-11 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-12-12 | 2024-12-10 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-11 | 2024-12-09 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-12-10 | 2024-12-06 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-09 | 2024-12-05 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-06 | 2024-12-04 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-05 | 2024-12-03 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-12-04 | 2024-12-02 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-12-03 | 2024-11-29 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-12-02 | 2024-11-28 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-11-29 | 2024-11-27 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-28 | 2024-11-26 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-27 | 2024-11-25 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-11-26 | 2024-11-22 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-25 | 2024-11-21 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-22 | 2024-11-20 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-21 | 2024-11-19 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-20 | 2024-11-18 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-19 | 2024-11-15 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-11-18 | 2024-11-14 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2024-11-15 | 2024-11-13 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-11-14 | 2024-11-12 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-11-13 | 2024-11-11 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-11-12 | 2024-11-08 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-11-11 | 2024-11-07 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-11-08 | 2024-11-06 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-11-07 | 2024-11-05 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-11-06 | 2024-11-04 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-11-05 | 2024-11-01 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-11-04 | 2024-10-31 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-11-01 | 2024-10-30 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-10-31 | 2024-10-29 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-10-30 | 2024-10-28 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-10-29 | 2024-10-25 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-10-28 | 2024-10-24 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-10-25 | 2024-10-23 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-10-24 | 2024-10-22 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-10-23 | 2024-10-21 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-10-22 | 2024-10-18 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-10-21 | 2024-10-17 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-10-18 | 2024-10-16 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-10-17 | 2024-10-15 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-10-16 | 2024-10-14 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2024-10-15 | 2024-10-10 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2024-10-14 | 2024-10-09 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2024-10-10 | 2024-10-08 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-10-09 | 2024-10-07 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2024-10-08 | 2024-10-04 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2024-10-07 | 2024-10-03 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-10-04 | 2024-10-02 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-10-03 | 2024-09-30 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-10-02 | 2024-09-27 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-09-30 | 2024-09-26 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-09-27 | 2024-09-25 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-09-26 | 2024-09-24 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-25 | 2024-09-23 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-24 | 2024-09-20 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-09-23 | 2024-09-19 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-20 | 2024-09-17 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-09-19 | 2024-09-16 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-09-17 | 2024-09-13 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-09-16 | 2024-09-12 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-09-13 | 2024-09-11 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-09-12 | 2024-09-10 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-09-11 | 2024-09-09 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-10 | 2024-09-05 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-09 | 2024-09-04 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-09-05 | 2024-09-03 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-09-04 | 2024-09-02 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-09-03 | 2024-08-30 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-09-02 | 2024-08-29 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-08-30 | 2024-08-28 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-08-29 | 2024-08-27 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-08-28 | 2024-08-26 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-27 | 2024-08-23 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-26 | 2024-08-22 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-23 | 2024-08-21 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-22 | 2024-08-20 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-21 | 2024-08-19 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-20 | 2024-08-16 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-19 | 2024-08-15 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-16 | 2024-08-14 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-15 | 2024-08-13 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-14 | 2024-08-12 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-13 | 2024-08-09 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-12 | 2024-08-08 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-08-09 | 2024-08-07 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-08-08 | 2024-08-06 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-08-07 | 2024-08-05 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-08-06 | 2024-08-02 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-08-05 | 2024-08-01 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-08-02 | 2024-07-31 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-08-01 | 2024-07-30 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-31 | 2024-07-29 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-07-30 | 2024-07-26 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-29 | 2024-07-25 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-07-26 | 2024-07-24 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-07-25 | 2024-07-23 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-24 | 2024-07-22 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-23 | 2024-07-19 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-07-22 | 2024-07-18 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-07-19 | 2024-07-17 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-07-18 | 2024-07-16 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-07-17 | 2024-07-15 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-07-16 | 2024-07-12 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-07-15 | 2024-07-11 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-07-12 | 2024-07-10 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-07-11 | 2024-07-09 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-10 | 2024-07-08 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-09 | 2024-07-05 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-08 | 2024-07-04 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-07-05 | 2024-07-03 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-04 | 2024-07-02 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-03 | 2024-06-28 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-07-02 | 2024-06-27 | 1.470 | 703,060 | +0 | 0.02% | 1,033,498 |
| 2024-06-28 | 2024-06-26 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-06-27 | 2024-06-25 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-06-26 | 2024-06-24 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-25 | 2024-06-21 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-24 | 2024-06-20 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-06-21 | 2024-06-19 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-20 | 2024-06-18 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-06-19 | 2024-06-17 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-06-18 | 2024-06-14 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-06-17 | 2024-06-13 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-06-14 | 2024-06-12 | 1.510 | 703,060 | +0 | 0.02% | 1,061,621 |
| 2024-06-13 | 2024-06-11 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-06-12 | 2024-06-07 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-06-11 | 2024-06-06 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-06-07 | 2024-06-05 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-06 | 2024-06-04 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-05 | 2024-06-03 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-04 | 2024-05-31 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-06-03 | 2024-05-30 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-05-31 | 2024-05-29 | 1.480 | 703,060 | +0 | 0.02% | 1,040,529 |
| 2024-05-30 | 2024-05-28 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-29 | 2024-05-27 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-28 | 2024-05-24 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-27 | 2024-05-23 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-24 | 2024-05-22 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-23 | 2024-05-21 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-22 | 2024-05-20 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-21 | 2024-05-17 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2024-05-20 | 2024-05-16 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2024-05-17 | 2024-05-14 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-05-16 | 2024-05-13 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-05-14 | 2024-05-10 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2024-05-13 | 2024-05-09 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2024-05-10 | 2024-05-08 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2024-05-09 | 2024-05-07 | 1.430 | 703,060 | +0 | 0.02% | 1,005,376 |
| 2024-05-08 | 2024-05-06 | 1.450 | 703,060 | +0 | 0.02% | 1,019,437 |
| 2024-05-07 | 2024-05-03 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2024-05-06 | 2024-05-02 | 1.440 | 703,060 | +0 | 0.02% | 1,012,406 |
| 2024-05-03 | 2024-04-30 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-05-02 | 2024-04-29 | 1.460 | 703,060 | +0 | 0.02% | 1,026,468 |
| 2024-04-30 | 2024-04-26 | 1.410 | 703,060 | +0 | 0.02% | 991,315 |
| 2024-04-29 | 2024-04-25 | 1.390 | 703,060 | +0 | 0.02% | 977,253 |
| 2024-04-26 | 2024-04-24 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-04-25 | 2024-04-23 | 1.400 | 703,060 | +0 | 0.02% | 984,284 |
| 2024-04-24 | 2024-04-22 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-04-23 | 2024-04-19 | 1.490 | 703,060 | +0 | 0.02% | 1,047,559 |
| 2024-04-22 | 2024-04-18 | 1.420 | 703,060 | +0 | 0.02% | 998,345 |
| 2024-04-19 | 2024-04-17 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-04-18 | 2024-04-16 | 1.500 | 703,060 | +0 | 0.02% | 1,054,590 |
| 2024-04-17 | 2024-04-15 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-16 | 2024-04-12 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-15 | 2024-04-11 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-12 | 2024-04-10 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-11 | 2024-04-09 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-10 | 2024-04-08 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-09 | 2024-04-05 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-08 | 2024-04-03 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-05 | 2024-04-02 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-03 | 2024-03-28 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-04-02 | 2024-03-27 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-28 | 2024-03-26 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2024-03-27 | 2024-03-25 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-26 | 2024-03-22 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-25 | 2024-03-21 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-03-22 | 2024-03-20 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-21 | 2024-03-19 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-20 | 2024-03-18 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-19 | 2024-03-15 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2024-03-18 | 2024-03-14 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-15 | 2024-03-13 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-03-14 | 2024-03-12 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-03-13 | 2024-03-11 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-03-12 | 2024-03-08 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-03-11 | 2024-03-07 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-03-08 | 2024-03-06 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2024-03-07 | 2024-03-05 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-06 | 2024-03-04 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-05 | 2024-03-01 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-04 | 2024-02-29 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-03-01 | 2024-02-28 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-29 | 2024-02-27 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-28 | 2024-02-26 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2024-02-27 | 2024-02-23 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-02-26 | 2024-02-22 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2024-02-23 | 2024-02-21 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2024-02-22 | 2024-02-20 | 1.540 | 703,060 | +0 | 0.02% | 1,082,712 |
| 2024-02-21 | 2024-02-19 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-20 | 2024-02-16 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-19 | 2024-02-15 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-02-16 | 2024-02-14 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-02-15 | 2024-02-09 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-02-14 | 2024-02-07 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-02-08 | 2024-02-06 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-07 | 2024-02-05 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2024-02-06 | 2024-02-02 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-02-05 | 2024-02-01 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-02-02 | 2024-01-31 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-02-01 | 2024-01-30 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-01-31 | 2024-01-29 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-01-30 | 2024-01-26 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-01-29 | 2024-01-25 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-01-26 | 2024-01-24 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-01-25 | 2024-01-23 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-01-24 | 2024-01-22 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2024-01-23 | 2024-01-19 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-01-22 | 2024-01-18 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-01-19 | 2024-01-17 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-01-18 | 2024-01-16 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2024-01-17 | 2024-01-15 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2024-01-16 | 2024-01-12 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2024-01-15 | 2024-01-11 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2024-01-12 | 2024-01-10 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-01-11 | 2024-01-09 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-01-10 | 2024-01-08 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2024-01-09 | 2024-01-05 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-01-08 | 2024-01-04 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2024-01-05 | 2024-01-03 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-01-04 | 2024-01-02 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2024-01-03 | 2023-12-29 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2024-01-02 | 2023-12-28 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-12-29 | 2023-12-27 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-12-28 | 2023-12-22 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-12-27 | 2023-12-21 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-12-22 | 2023-12-20 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-21 | 2023-12-19 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-20 | 2023-12-18 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-19 | 2023-12-15 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-18 | 2023-12-14 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-15 | 2023-12-13 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-12-14 | 2023-12-12 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-12-13 | 2023-12-11 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-12-12 | 2023-12-08 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-12-11 | 2023-12-07 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-12-08 | 2023-12-06 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-07 | 2023-12-05 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-12-06 | 2023-12-04 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-05 | 2023-12-01 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-12-04 | 2023-11-30 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2023-12-01 | 2023-11-29 | 1.550 | 703,060 | +0 | 0.02% | 1,089,743 |
| 2023-11-30 | 2023-11-28 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-29 | 2023-11-27 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-28 | 2023-11-24 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-27 | 2023-11-23 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-11-24 | 2023-11-22 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-23 | 2023-11-21 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-22 | 2023-11-20 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-11-21 | 2023-11-17 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-11-20 | 2023-11-16 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-17 | 2023-11-15 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-16 | 2023-11-14 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-15 | 2023-11-13 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-14 | 2023-11-10 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-13 | 2023-11-09 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-10 | 2023-11-08 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-09 | 2023-11-07 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-08 | 2023-11-06 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-11-07 | 2023-11-03 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-11-06 | 2023-11-02 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-11-03 | 2023-11-01 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-02 | 2023-10-31 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-11-01 | 2023-10-30 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-10-31 | 2023-10-27 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-30 | 2023-10-26 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-27 | 2023-10-25 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-26 | 2023-10-24 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-25 | 2023-10-20 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-24 | 2023-10-19 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-10-20 | 2023-10-18 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-10-19 | 2023-10-17 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-10-18 | 2023-10-16 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-10-17 | 2023-10-13 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-10-16 | 2023-10-12 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-10-13 | 2023-10-11 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-10-12 | 2023-10-10 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2023-10-11 | 2023-10-09 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2023-10-10 | 2023-10-06 | 1.520 | 703,060 | +0 | 0.02% | 1,068,651 |
| 2023-10-09 | 2023-10-05 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-10-06 | 2023-10-04 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-10-05 | 2023-10-03 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-10-04 | 2023-09-29 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-10-03 | 2023-09-28 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-09-29 | 2023-09-27 | 1.530 | 703,060 | +0 | 0.02% | 1,075,682 |
| 2023-09-28 | 2023-09-26 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-27 | 2023-09-25 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-26 | 2023-09-22 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-09-25 | 2023-09-21 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-22 | 2023-09-20 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-21 | 2023-09-19 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-20 | 2023-09-18 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-09-19 | 2023-09-15 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-09-18 | 2023-09-14 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-15 | 2023-09-13 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-14 | 2023-09-12 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-13 | 2023-09-11 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-12 | 2023-09-07 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-11 | 2023-09-06 | 1.600 | 703,060 | +0 | 0.02% | 1,124,896 |
| 2023-09-07 | 2023-09-05 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-09-06 | 2023-09-04 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-09-05 | 2023-08-31 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-09-04 | 2023-08-30 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-08-31 | 2023-08-29 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-08-30 | 2023-08-28 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-08-29 | 2023-08-25 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-08-28 | 2023-08-24 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-08-25 | 2023-08-23 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-08-24 | 2023-08-22 | 1.560 | 703,060 | +0 | 0.02% | 1,096,774 |
| 2023-08-23 | 2023-08-21 | 1.580 | 703,060 | +0 | 0.02% | 1,110,835 |
| 2023-08-22 | 2023-08-18 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-08-21 | 2023-08-17 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-08-18 | 2023-08-16 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-08-17 | 2023-08-15 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-08-16 | 2023-08-14 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-08-15 | 2023-08-11 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-14 | 2023-08-10 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-11 | 2023-08-09 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-10 | 2023-08-08 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-09 | 2023-08-07 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-08 | 2023-08-04 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-08-07 | 2023-08-03 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2023-08-04 | 2023-08-02 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2023-08-03 | 2023-08-01 | 1.690 | 703,060 | +0 | 0.02% | 1,188,171 |
| 2023-08-02 | 2023-07-31 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2023-08-01 | 2023-07-28 | 1.700 | 703,060 | +0 | 0.02% | 1,195,202 |
| 2023-07-31 | 2023-07-27 | 1.700 | 703,060 | +0 | 0.02% | 1,195,202 |
| 2023-07-28 | 2023-07-26 | 1.690 | 703,060 | +0 | 0.02% | 1,188,171 |
| 2023-07-27 | 2023-07-25 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-07-26 | 2023-07-24 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-07-25 | 2023-07-21 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-07-24 | 2023-07-20 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-07-21 | 2023-07-19 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-07-20 | 2023-07-18 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-07-19 | 2023-07-14 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-07-18 | 2023-07-13 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-07-14 | 2023-07-12 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-07-13 | 2023-07-11 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-07-12 | 2023-07-10 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-07-11 | 2023-07-07 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-07-10 | 2023-07-06 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-07-07 | 2023-07-05 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-07-06 | 2023-07-04 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-07-05 | 2023-07-03 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-07-04 | 2023-06-30 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-07-03 | 2023-06-29 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-30 | 2023-06-28 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-29 | 2023-06-27 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-28 | 2023-06-26 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-06-27 | 2023-06-23 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-06-26 | 2023-06-21 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-06-23 | 2023-06-20 | 1.680 | 703,060 | +0 | 0.02% | 1,181,141 |
| 2023-06-21 | 2023-06-19 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-20 | 2023-06-16 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-19 | 2023-06-15 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-16 | 2023-06-14 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-15 | 2023-06-13 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-14 | 2023-06-12 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-13 | 2023-06-09 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-12 | 2023-06-08 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-09 | 2023-06-07 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2023-06-08 | 2023-06-06 | 1.670 | 703,060 | +0 | 0.02% | 1,174,110 |
| 2023-06-07 | 2023-06-05 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-06-06 | 2023-06-02 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-06-05 | 2023-06-01 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-06-02 | 2023-05-31 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-06-01 | 2023-05-30 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-05-31 | 2023-05-29 | 1.660 | 703,060 | +0 | 0.02% | 1,167,080 |
| 2023-05-30 | 2023-05-25 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-29 | 2023-05-24 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-05-25 | 2023-05-23 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-05-24 | 2023-05-22 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-05-23 | 2023-05-19 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-22 | 2023-05-18 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-19 | 2023-05-17 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-05-18 | 2023-05-16 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-17 | 2023-05-15 | 1.620 | 703,060 | +0 | 0.02% | 1,138,957 |
| 2023-05-16 | 2023-05-12 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-15 | 2023-05-11 | 1.630 | 703,060 | +0 | 0.02% | 1,145,988 |
| 2023-05-12 | 2023-05-10 | 1.640 | 703,060 | +0 | 0.02% | 1,153,018 |
| 2023-05-11 | 2023-05-09 | 1.650 | 703,060 | +0 | 0.02% | 1,160,049 |
| 2023-05-10 | 2023-05-08 | 1.610 | 703,060 | +0 | 0.02% | 1,131,927 |
| 2023-05-09 | 2023-05-05 | 1.590 | 703,060 | +0 | 0.02% | 1,117,865 |
| 2023-05-08 | 2023-05-04 | 1.570 | 703,060 | +0 | 0.02% | 1,103,804 |
| 2023-05-05 | 2023-05-03 | 1.816 | 703,060 | +0 | 0.02% | 1,276,954 |
| 2023-05-04 | 2023-05-02 | 1.816 | 703,060 | +48,881 | 0.02% | 1,276,954 |
| 2023-05-03 | 2023-04-28 | 1.795 | 654,179 | +0 | 0.02% | 1,174,111 |
| 2023-05-02 | 2023-04-27 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2023-04-28 | 2023-04-26 | 1.806 | 654,179 | +0 | 0.02% | 1,181,142 |
| 2023-04-27 | 2023-04-25 | 1.816 | 654,179 | +0 | 0.02% | 1,188,172 |
| 2023-04-26 | 2023-04-24 | 1.838 | 654,179 | +0 | 0.02% | 1,202,233 |
| 2023-04-25 | 2023-04-21 | 1.806 | 654,179 | +0 | 0.02% | 1,181,142 |
| 2023-04-24 | 2023-04-20 | 1.816 | 654,179 | +0 | 0.02% | 1,188,172 |
| 2023-04-21 | 2023-04-19 | 1.806 | 654,179 | +0 | 0.02% | 1,181,142 |
| 2023-04-20 | 2023-04-18 | 1.795 | 654,179 | +0 | 0.02% | 1,174,111 |
| 2023-04-19 | 2023-04-17 | 1.816 | 654,179 | +0 | 0.02% | 1,188,172 |
| 2023-04-18 | 2023-04-14 | 1.806 | 654,179 | +0 | 0.02% | 1,181,142 |
| 2023-04-17 | 2023-04-13 | 1.795 | 654,179 | +0 | 0.02% | 1,174,111 |
| 2023-04-14 | 2023-04-12 | 1.795 | 654,179 | +0 | 0.02% | 1,174,111 |
| 2023-04-13 | 2023-04-11 | 1.816 | 654,179 | +0 | 0.02% | 1,188,172 |
| 2023-04-12 | 2023-04-06 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2023-04-11 | 2023-04-04 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2023-04-06 | 2023-04-03 | 1.859 | 654,179 | +0 | 0.02% | 1,216,295 |
| 2023-04-04 | 2023-03-31 | 1.859 | 654,179 | +0 | 0.02% | 1,216,295 |
| 2023-04-03 | 2023-03-30 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2023-03-31 | 2023-03-29 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2023-03-30 | 2023-03-28 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2023-03-29 | 2023-03-27 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2023-03-28 | 2023-03-24 | 1.859 | 654,179 | +0 | 0.02% | 1,216,295 |
| 2023-03-27 | 2023-03-23 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2023-03-24 | 2023-03-22 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2023-03-23 | 2023-03-21 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2023-03-22 | 2023-03-20 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2023-03-21 | 2023-03-17 | 1.902 | 654,179 | +0 | 0.02% | 1,244,417 |
| 2023-03-20 | 2023-03-16 | 1.913 | 654,179 | +0 | 0.02% | 1,251,448 |
| 2023-03-17 | 2023-03-15 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2023-03-16 | 2023-03-14 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2023-03-15 | 2023-03-13 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2023-03-14 | 2023-03-10 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2023-03-13 | 2023-03-09 | 1.945 | 654,179 | +0 | 0.02% | 1,272,539 |
| 2023-03-10 | 2023-03-08 | 1.945 | 654,179 | +0 | 0.02% | 1,272,539 |
| 2023-03-09 | 2023-03-07 | 1.945 | 654,179 | +0 | 0.02% | 1,272,539 |
| 2023-03-08 | 2023-03-06 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-03-07 | 2023-03-03 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-03-06 | 2023-03-02 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-03-03 | 2023-03-01 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-03-02 | 2023-02-28 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-03-01 | 2023-02-27 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-02-28 | 2023-02-24 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-02-27 | 2023-02-23 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-02-24 | 2023-02-22 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-23 | 2023-02-21 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-22 | 2023-02-20 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-21 | 2023-02-17 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-20 | 2023-02-16 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-02-17 | 2023-02-15 | 1.956 | 654,179 | +0 | 0.02% | 1,279,570 |
| 2023-02-16 | 2023-02-14 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-02-15 | 2023-02-13 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-02-14 | 2023-02-10 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-02-13 | 2023-02-09 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-02-10 | 2023-02-08 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-09 | 2023-02-07 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-02-08 | 2023-02-06 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-02-07 | 2023-02-03 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-02-06 | 2023-02-02 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-02-03 | 2023-02-01 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-02-02 | 2023-01-31 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-02-01 | 2023-01-30 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-01-31 | 2023-01-27 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-01-30 | 2023-01-26 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-01-27 | 2023-01-20 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-01-26 | 2023-01-19 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-01-20 | 2023-01-18 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-01-19 | 2023-01-17 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2023-01-18 | 2023-01-16 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-01-17 | 2023-01-13 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-01-16 | 2023-01-12 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-01-13 | 2023-01-11 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-01-12 | 2023-01-10 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-01-11 | 2023-01-09 | 2.020 | 654,179 | +0 | 0.02% | 1,321,754 |
| 2023-01-10 | 2023-01-06 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-01-09 | 2023-01-05 | 2.010 | 654,179 | +0 | 0.02% | 1,314,723 |
| 2023-01-06 | 2023-01-04 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2023-01-05 | 2023-01-03 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2023-01-04 | 2022-12-30 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2023-01-03 | 2022-12-29 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-12-30 | 2022-12-28 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-12-29 | 2022-12-23 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2022-12-28 | 2022-12-22 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2022-12-23 | 2022-12-21 | 2.010 | 654,179 | +0 | 0.02% | 1,314,723 |
| 2022-12-22 | 2022-12-20 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-12-21 | 2022-12-19 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-12-20 | 2022-12-16 | 2.096 | 654,179 | +0 | 0.02% | 1,370,968 |
| 2022-12-19 | 2022-12-15 | 2.096 | 654,179 | +0 | 0.02% | 1,370,968 |
| 2022-12-16 | 2022-12-14 | 2.106 | 654,179 | +0 | 0.02% | 1,377,998 |
| 2022-12-15 | 2022-12-13 | 2.096 | 654,179 | +0 | 0.02% | 1,370,968 |
| 2022-12-14 | 2022-12-12 | 2.096 | 654,179 | +0 | 0.02% | 1,370,968 |
| 2022-12-13 | 2022-12-09 | 2.096 | 654,179 | +0 | 0.02% | 1,370,968 |
| 2022-12-12 | 2022-12-08 | 2.031 | 654,179 | +0 | 0.02% | 1,328,784 |
| 2022-12-09 | 2022-12-07 | 2.031 | 654,179 | +0 | 0.02% | 1,328,784 |
| 2022-12-08 | 2022-12-06 | 2.031 | 654,179 | +0 | 0.02% | 1,328,784 |
| 2022-12-07 | 2022-12-05 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-12-06 | 2022-12-02 | 2.085 | 654,179 | +0 | 0.02% | 1,363,937 |
| 2022-12-05 | 2022-12-01 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-12-02 | 2022-11-30 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-12-01 | 2022-11-29 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-30 | 2022-11-28 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-29 | 2022-11-25 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-28 | 2022-11-24 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-25 | 2022-11-23 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-24 | 2022-11-22 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-23 | 2022-11-21 | 1.988 | 654,179 | +0 | 0.02% | 1,300,662 |
| 2022-11-22 | 2022-11-18 | 2.031 | 654,179 | +0 | 0.02% | 1,328,784 |
| 2022-11-21 | 2022-11-17 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-18 | 2022-11-16 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-17 | 2022-11-15 | 2.117 | 654,179 | +0 | 0.02% | 1,385,029 |
| 2022-11-16 | 2022-11-14 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-11-15 | 2022-11-11 | 1.967 | 654,179 | +0 | 0.02% | 1,286,601 |
| 2022-11-14 | 2022-11-10 | 1.827 | 654,179 | +0 | 0.02% | 1,195,203 |
| 2022-11-11 | 2022-11-09 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-11-10 | 2022-11-08 | 1.913 | 654,179 | +0 | 0.02% | 1,251,448 |
| 2022-11-09 | 2022-11-07 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2022-11-08 | 2022-11-04 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2022-11-07 | 2022-11-03 | 1.859 | 654,179 | +0 | 0.02% | 1,216,295 |
| 2022-11-04 | 2022-11-02 | 1.859 | 654,179 | +0 | 0.02% | 1,216,295 |
| 2022-11-03 | 2022-11-01 | 1.816 | 654,179 | +0 | 0.02% | 1,188,172 |
| 2022-11-02 | 2022-10-31 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2022-11-01 | 2022-10-28 | 1.849 | 654,179 | +0 | 0.02% | 1,209,264 |
| 2022-10-31 | 2022-10-27 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2022-10-28 | 2022-10-26 | 1.870 | 654,179 | +0 | 0.02% | 1,223,325 |
| 2022-10-27 | 2022-10-25 | 1.881 | 654,179 | +0 | 0.02% | 1,230,356 |
| 2022-10-26 | 2022-10-24 | 1.892 | 654,179 | +0 | 0.02% | 1,237,386 |
| 2022-10-25 | 2022-10-21 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-10-24 | 2022-10-20 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-10-21 | 2022-10-19 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-10-20 | 2022-10-18 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-10-19 | 2022-10-17 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-10-18 | 2022-10-14 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-10-17 | 2022-10-13 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-10-14 | 2022-10-12 | 1.977 | 654,179 | +0 | 0.02% | 1,293,631 |
| 2022-10-13 | 2022-10-11 | 1.999 | 654,179 | +0 | 0.02% | 1,307,692 |
| 2022-10-12 | 2022-10-10 | 2.020 | 654,179 | +0 | 0.02% | 1,321,754 |
| 2022-10-11 | 2022-10-07 | 1.934 | 654,179 | +0 | 0.02% | 1,265,509 |
| 2022-10-10 | 2022-10-06 | 1.945 | 654,179 | +0 | 0.02% | 1,272,539 |
| 2022-10-07 | 2022-10-05 | 1.945 | 654,179 | +0 | 0.02% | 1,272,539 |
| 2022-10-06 | 2022-10-03 | 1.902 | 654,179 | +0 | 0.02% | 1,244,417 |
| 2022-10-05 | 2022-09-30 | 1.913 | 654,179 | +0 | 0.02% | 1,251,448 |
| 2022-10-03 | 2022-09-29 | 1.913 | 654,179 | +0 | 0.02% | 1,251,448 |
| 2022-09-30 | 2022-09-28 | 2.042 | 654,179 | +0 | 0.02% | 1,335,815 |
| 2022-09-29 | 2022-09-27 | 2.192 | 654,179 | +0 | 0.02% | 1,434,243 |
| 2022-09-28 | 2022-09-26 | 2.214 | 654,179 | +0 | 0.02% | 1,448,304 |
| 2022-09-27 | 2022-09-23 | 2.278 | 654,179 | +0 | 0.02% | 1,490,488 |
| 2022-09-26 | 2022-09-22 | 2.278 | 654,179 | +0 | 0.02% | 1,490,488 |
| 2022-09-23 | 2022-09-21 | 2.300 | 654,179 | +0 | 0.02% | 1,504,549 |
| 2022-09-22 | 2022-09-20 | 2.343 | 654,179 | +0 | 0.02% | 1,532,672 |
| 2022-09-21 | 2022-09-19 | 2.300 | 654,179 | +0 | 0.02% | 1,504,549 |
| 2022-09-20 | 2022-09-16 | 2.300 | 654,179 | +0 | 0.02% | 1,504,549 |
| 2022-09-19 | 2022-09-15 | 2.300 | 654,179 | +0 | 0.02% | 1,504,549 |
| 2022-09-16 | 2022-09-14 | 2.354 | 654,179 | +0 | 0.02% | 1,539,702 |
| 2022-09-15 | 2022-09-13 | 2.354 | 654,179 | +0 | 0.02% | 1,539,702 |
| 2022-09-14 | 2022-09-09 | 2.354 | 654,179 | +0 | 0.02% | 1,539,702 |
| 2022-09-13 | 2022-09-08 | 2.354 | 654,179 | +0 | 0.02% | 1,539,702 |
| 2022-09-09 | 2022-09-07 | 2.354 | 654,179 | +0 | 0.02% | 1,539,702 |
| 2022-09-08 | 2022-09-06 | 2.332 | 654,179 | +0 | 0.02% | 1,525,641 |
| 2022-09-07 | 2022-09-05 | 2.319 | 654,179 | +0 | 0.02% | 1,516,871 |
| 2022-09-06 | 2022-09-02 | 2.373 | 654,179 | +2,282 | 0.02% | 1,552,147 |
| 2022-09-05 | 2022-09-01 | 2.373 | 651,897 | +0 | 0.02% | 1,546,733 |
| 2022-09-02 | 2022-08-31 | 2.373 | 651,897 | +0 | 0.02% | 1,546,733 |
| 2022-09-01 | 2022-08-30 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-31 | 2022-08-29 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-30 | 2022-08-26 | 2.319 | 651,897 | +0 | 0.02% | 1,511,580 |
| 2022-08-29 | 2022-08-25 | 2.319 | 651,897 | +0 | 0.02% | 1,511,580 |
| 2022-08-26 | 2022-08-24 | 2.340 | 651,897 | +0 | 0.02% | 1,525,641 |
| 2022-08-25 | 2022-08-23 | 2.340 | 651,897 | +0 | 0.02% | 1,525,641 |
| 2022-08-24 | 2022-08-22 | 2.340 | 651,897 | +0 | 0.02% | 1,525,641 |
| 2022-08-23 | 2022-08-19 | 2.373 | 651,897 | +0 | 0.02% | 1,546,733 |
| 2022-08-22 | 2022-08-18 | 2.373 | 651,897 | +0 | 0.02% | 1,546,733 |
| 2022-08-19 | 2022-08-17 | 2.373 | 651,897 | +0 | 0.02% | 1,546,733 |
| 2022-08-18 | 2022-08-16 | 2.340 | 651,897 | +0 | 0.02% | 1,525,641 |
| 2022-08-17 | 2022-08-15 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-16 | 2022-08-12 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-15 | 2022-08-11 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-12 | 2022-08-10 | 2.362 | 651,897 | +0 | 0.02% | 1,539,702 |
| 2022-08-11 | 2022-08-09 | 2.362 | 651,897 | +0 | 0.02% | 1,539,702 |
| 2022-08-10 | 2022-08-08 | 2.330 | 651,897 | +0 | 0.02% | 1,518,611 |
| 2022-08-09 | 2022-08-05 | 2.448 | 651,897 | +0 | 0.02% | 1,595,947 |
| 2022-08-08 | 2022-08-04 | 2.427 | 651,897 | +0 | 0.02% | 1,581,886 |
| 2022-08-05 | 2022-08-03 | 2.481 | 651,897 | +0 | 0.02% | 1,617,039 |
| 2022-08-04 | 2022-08-02 | 2.481 | 651,897 | +0 | 0.02% | 1,617,039 |
| 2022-08-03 | 2022-08-01 | 2.534 | 651,897 | +0 | 0.02% | 1,652,192 |
| 2022-08-02 | 2022-07-29 | 2.534 | 651,897 | +0 | 0.02% | 1,652,192 |
| 2022-08-01 | 2022-07-28 | 2.534 | 651,897 | +0 | 0.02% | 1,652,192 |
| 2022-07-29 | 2022-07-27 | 2.534 | 651,897 | +0 | 0.02% | 1,652,192 |
| 2022-07-28 | 2022-07-26 | 2.534 | 651,897 | +0 | 0.02% | 1,652,192 |
| 2022-07-27 | 2022-07-25 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-07-26 | 2022-07-22 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-07-25 | 2022-07-21 | 2.610 | 651,897 | +0 | 0.02% | 1,701,406 |
| 2022-07-22 | 2022-07-20 | 2.588 | 651,897 | +0 | 0.02% | 1,687,345 |
| 2022-07-21 | 2022-07-19 | 2.588 | 651,897 | +0 | 0.02% | 1,687,345 |
| 2022-07-20 | 2022-07-18 | 2.502 | 651,897 | +0 | 0.02% | 1,631,100 |
| 2022-07-19 | 2022-07-15 | 2.524 | 651,897 | +0 | 0.02% | 1,645,161 |
| 2022-07-18 | 2022-07-14 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-07-15 | 2022-07-13 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-07-14 | 2022-07-12 | 2.556 | 651,897 | +0 | 0.02% | 1,666,253 |
| 2022-07-13 | 2022-07-11 | 2.556 | 651,897 | +0 | 0.02% | 1,666,253 |
| 2022-07-12 | 2022-07-08 | 2.556 | 651,897 | +0 | 0.02% | 1,666,253 |
| 2022-07-11 | 2022-07-07 | 2.556 | 651,897 | +0 | 0.02% | 1,666,253 |
| 2022-07-08 | 2022-07-06 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-07-07 | 2022-07-05 | 2.588 | 651,897 | +0 | 0.02% | 1,687,345 |
| 2022-07-06 | 2022-07-04 | 2.632 | 651,897 | +0 | 0.02% | 1,715,467 |
| 2022-07-05 | 2022-06-30 | 2.642 | 651,897 | +0 | 0.02% | 1,722,498 |
| 2022-07-04 | 2022-06-29 | 2.610 | 651,897 | +0 | 0.02% | 1,701,406 |
| 2022-06-30 | 2022-06-28 | 2.642 | 651,897 | +0 | 0.02% | 1,722,498 |
| 2022-06-29 | 2022-06-27 | 2.632 | 651,897 | +0 | 0.02% | 1,715,467 |
| 2022-06-28 | 2022-06-24 | 2.664 | 651,897 | +0 | 0.02% | 1,736,559 |
| 2022-06-27 | 2022-06-23 | 2.664 | 651,897 | +0 | 0.02% | 1,736,559 |
| 2022-06-24 | 2022-06-22 | 2.664 | 651,897 | +0 | 0.02% | 1,736,559 |
| 2022-06-23 | 2022-06-21 | 2.664 | 651,897 | +0 | 0.02% | 1,736,559 |
| 2022-06-22 | 2022-06-20 | 2.632 | 651,897 | +0 | 0.02% | 1,715,467 |
| 2022-06-21 | 2022-06-17 | 2.545 | 651,897 | +0 | 0.02% | 1,659,223 |
| 2022-06-20 | 2022-06-16 | 2.707 | 651,897 | +0 | 0.02% | 1,764,682 |
| 2022-06-17 | 2022-06-15 | 2.707 | 651,897 | +0 | 0.02% | 1,764,682 |
| 2022-06-16 | 2022-06-14 | 2.707 | 651,897 | +0 | 0.02% | 1,764,682 |
| 2022-06-15 | 2022-06-13 | 2.718 | 651,897 | +0 | 0.02% | 1,771,712 |
| 2022-06-14 | 2022-06-10 | 2.729 | 651,897 | +0 | 0.02% | 1,778,743 |
| 2022-06-13 | 2022-06-09 | 2.718 | 651,897 | +0 | 0.02% | 1,771,712 |
| 2022-06-10 | 2022-06-08 | 2.707 | 651,897 | +0 | 0.02% | 1,764,682 |
| 2022-06-09 | 2022-06-07 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-06-08 | 2022-06-06 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-06-07 | 2022-06-02 | 2.642 | 651,897 | +0 | 0.02% | 1,722,498 |
| 2022-06-06 | 2022-06-01 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-06-02 | 2022-05-31 | 2.632 | 651,897 | +0 | 0.02% | 1,715,467 |
| 2022-06-01 | 2022-05-30 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-31 | 2022-05-27 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-30 | 2022-05-26 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-27 | 2022-05-25 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-26 | 2022-05-24 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-25 | 2022-05-23 | 2.621 | 651,897 | +0 | 0.02% | 1,708,437 |
| 2022-05-24 | 2022-05-20 | 2.642 | 651,897 | +0 | 0.02% | 1,722,498 |
| 2022-05-23 | 2022-05-19 | 2.588 | 651,897 | +0 | 0.02% | 1,687,345 |
| 2022-05-20 | 2022-05-18 | 2.664 | 651,897 | +0 | 0.02% | 1,736,559 |
| 2022-05-19 | 2022-05-17 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-05-18 | 2022-05-16 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-05-17 | 2022-05-13 | 2.696 | 651,897 | +0 | 0.02% | 1,757,651 |
| 2022-05-16 | 2022-05-12 | 2.653 | 651,897 | +0 | 0.02% | 1,729,529 |
| 2022-05-13 | 2022-05-11 | 2.696 | 651,897 | +0 | 0.02% | 1,757,651 |
| 2022-05-12 | 2022-05-10 | 2.685 | 651,897 | +0 | 0.02% | 1,750,620 |
| 2022-05-11 | 2022-05-06 | 2.761 | 651,897 | +0 | 0.02% | 1,799,835 |
| 2022-05-10 | 2022-05-05 | 2.836 | 651,897 | +0 | 0.02% | 1,849,049 |
| 2022-05-06 | 2022-05-04 | 2.858 | 651,897 | +0 | 0.02% | 1,863,110 |
| 2022-05-05 | 2022-05-03 | 3.284 | 651,897 | +0 | 0.02% | 2,140,680 |
| 2022-05-04 | 2022-04-29 | 3.284 | 651,897 | +58,836 | 0.02% | 2,140,680 |
| 2022-05-03 | 2022-04-28 | 3.284 | 593,061 | +0 | 0.02% | 1,947,476 |
| 2022-04-29 | 2022-04-27 | 3.284 | 593,061 | +0 | 0.02% | 1,947,476 |
| 2022-04-28 | 2022-04-26 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-04-27 | 2022-04-25 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-04-26 | 2022-04-22 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2022-04-25 | 2022-04-21 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2022-04-22 | 2022-04-20 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2022-04-21 | 2022-04-19 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2022-04-20 | 2022-04-14 | 3.379 | 593,061 | +0 | 0.02% | 2,003,720 |
| 2022-04-19 | 2022-04-13 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2022-04-14 | 2022-04-12 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2022-04-13 | 2022-04-11 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2022-04-12 | 2022-04-08 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-04-11 | 2022-04-07 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-04-08 | 2022-04-06 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-04-07 | 2022-04-04 | 3.284 | 593,061 | +0 | 0.02% | 1,947,476 |
| 2022-04-06 | 2022-04-01 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2022-04-04 | 2022-03-31 | 3.284 | 593,061 | +0 | 0.02% | 1,947,476 |
| 2022-04-01 | 2022-03-30 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2022-03-31 | 2022-03-29 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2022-03-30 | 2022-03-28 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2022-03-29 | 2022-03-25 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-03-28 | 2022-03-24 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-03-25 | 2022-03-23 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-03-24 | 2022-03-22 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-03-23 | 2022-03-21 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-03-22 | 2022-03-18 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2022-03-21 | 2022-03-17 | 3.189 | 593,061 | +0 | 0.02% | 1,891,231 |
| 2022-03-18 | 2022-03-16 | 3.082 | 593,061 | +0 | 0.02% | 1,827,956 |
| 2022-03-17 | 2022-03-15 | 2.940 | 593,061 | +0 | 0.02% | 1,743,588 |
| 2022-03-16 | 2022-03-14 | 2.987 | 593,061 | +0 | 0.02% | 1,771,711 |
| 2022-03-15 | 2022-03-11 | 3.118 | 593,061 | +0 | 0.02% | 1,849,047 |
| 2022-03-14 | 2022-03-10 | 3.177 | 593,061 | +0 | 0.02% | 1,884,200 |
| 2022-03-11 | 2022-03-09 | 3.142 | 593,061 | +0 | 0.02% | 1,863,109 |
| 2022-03-10 | 2022-03-08 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2022-03-09 | 2022-03-07 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-03-08 | 2022-03-04 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2022-03-07 | 2022-03-03 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-03-04 | 2022-03-02 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-03-03 | 2022-03-01 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-03-02 | 2022-02-28 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2022-03-01 | 2022-02-25 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2022-02-28 | 2022-02-24 | 3.284 | 593,061 | +0 | 0.02% | 1,947,476 |
| 2022-02-25 | 2022-02-23 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-02-24 | 2022-02-22 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2022-02-23 | 2022-02-21 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2022-02-22 | 2022-02-18 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2022-02-21 | 2022-02-17 | 3.343 | 593,061 | +0 | 0.02% | 1,982,629 |
| 2022-02-18 | 2022-02-16 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2022-02-17 | 2022-02-15 | 3.367 | 593,061 | +0 | 0.02% | 1,996,690 |
| 2022-02-16 | 2022-02-14 | 3.438 | 593,061 | +0 | 0.02% | 2,038,873 |
| 2022-02-15 | 2022-02-11 | 3.473 | 593,061 | +0 | 0.02% | 2,059,965 |
| 2022-02-14 | 2022-02-10 | 3.450 | 593,061 | +0 | 0.02% | 2,045,904 |
| 2022-02-11 | 2022-02-09 | 3.402 | 593,061 | +0 | 0.02% | 2,017,782 |
| 2022-02-10 | 2022-02-08 | 3.402 | 593,061 | +0 | 0.02% | 2,017,782 |
| 2022-02-09 | 2022-02-07 | 3.390 | 593,061 | +0 | 0.02% | 2,010,751 |
| 2022-02-08 | 2022-02-04 | 3.414 | 593,061 | +0 | 0.02% | 2,024,812 |
| 2022-02-07 | 2022-01-31 | 3.402 | 593,061 | +0 | 0.02% | 2,017,782 |
| 2022-02-04 | 2022-01-27 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-01-28 | 2022-01-26 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2022-01-27 | 2022-01-25 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-01-26 | 2022-01-24 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-01-25 | 2022-01-21 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2022-01-24 | 2022-01-20 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-21 | 2022-01-19 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-20 | 2022-01-18 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-19 | 2022-01-17 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-18 | 2022-01-14 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-17 | 2022-01-13 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-14 | 2022-01-12 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-13 | 2022-01-11 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2022-01-12 | 2022-01-10 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2022-01-11 | 2022-01-07 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2022-01-10 | 2022-01-06 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2022-01-07 | 2022-01-05 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-06 | 2022-01-04 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-05 | 2022-01-03 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2022-01-04 | 2021-12-31 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2022-01-03 | 2021-12-29 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-30 | 2021-12-28 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-12-29 | 2021-12-24 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2021-12-28 | 2021-12-22 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2021-12-23 | 2021-12-21 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2021-12-22 | 2021-12-20 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-12-21 | 2021-12-17 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2021-12-20 | 2021-12-16 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-12-17 | 2021-12-15 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-12-16 | 2021-12-14 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-15 | 2021-12-13 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-14 | 2021-12-10 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-13 | 2021-12-09 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-10 | 2021-12-08 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-09 | 2021-12-07 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-08 | 2021-12-06 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-12-07 | 2021-12-03 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2021-12-06 | 2021-12-02 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2021-12-03 | 2021-12-01 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2021-12-02 | 2021-11-30 | 3.426 | 593,061 | +0 | 0.02% | 2,031,843 |
| 2021-12-01 | 2021-11-29 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2021-11-30 | 2021-11-26 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2021-11-29 | 2021-11-25 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2021-11-26 | 2021-11-24 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-11-25 | 2021-11-23 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-11-24 | 2021-11-22 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2021-11-23 | 2021-11-19 | 3.224 | 593,061 | +0 | 0.02% | 1,912,323 |
| 2021-11-22 | 2021-11-18 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-11-19 | 2021-11-17 | 3.201 | 593,061 | +0 | 0.02% | 1,898,261 |
| 2021-11-18 | 2021-11-16 | 3.213 | 593,061 | +0 | 0.02% | 1,905,292 |
| 2021-11-17 | 2021-11-15 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2021-11-16 | 2021-11-12 | 3.260 | 593,061 | +0 | 0.02% | 1,933,414 |
| 2021-11-15 | 2021-11-11 | 3.296 | 593,061 | +0 | 0.02% | 1,954,506 |
| 2021-11-12 | 2021-11-10 | 3.236 | 593,061 | +0 | 0.02% | 1,919,353 |
| 2021-11-11 | 2021-11-09 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-11-10 | 2021-11-08 | 3.272 | 593,061 | +0 | 0.02% | 1,940,445 |
| 2021-11-09 | 2021-11-05 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-11-08 | 2021-11-04 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2021-11-05 | 2021-11-03 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2021-11-04 | 2021-11-02 | 3.379 | 593,061 | +0 | 0.02% | 2,003,720 |
| 2021-11-03 | 2021-11-01 | 3.390 | 593,061 | +0 | 0.02% | 2,010,751 |
| 2021-11-02 | 2021-10-29 | 3.390 | 593,061 | +0 | 0.02% | 2,010,751 |
| 2021-11-01 | 2021-10-28 | 3.379 | 593,061 | +0 | 0.02% | 2,003,720 |
| 2021-10-29 | 2021-10-27 | 3.402 | 593,061 | +0 | 0.02% | 2,017,782 |
| 2021-10-28 | 2021-10-26 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2021-10-27 | 2021-10-25 | 3.343 | 593,061 | +0 | 0.02% | 1,982,629 |
| 2021-10-26 | 2021-10-22 | 3.379 | 593,061 | +0 | 0.02% | 2,003,720 |
| 2021-10-25 | 2021-10-21 | 3.331 | 593,061 | +0 | 0.02% | 1,975,598 |
| 2021-10-22 | 2021-10-20 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-10-21 | 2021-10-19 | 3.390 | 593,061 | +0 | 0.02% | 2,010,751 |
| 2021-10-20 | 2021-10-18 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2021-10-19 | 2021-10-15 | 3.426 | 593,061 | +0 | 0.02% | 2,031,843 |
| 2021-10-18 | 2021-10-12 | 3.438 | 593,061 | +0 | 0.02% | 2,038,873 |
| 2021-10-15 | 2021-10-11 | 3.438 | 593,061 | +0 | 0.02% | 2,038,873 |
| 2021-10-12 | 2021-10-08 | 3.450 | 593,061 | +0 | 0.02% | 2,045,904 |
| 2021-10-11 | 2021-10-07 | 3.450 | 593,061 | +0 | 0.02% | 2,045,904 |
| 2021-10-08 | 2021-10-06 | 3.450 | 593,061 | +0 | 0.02% | 2,045,904 |
| 2021-10-07 | 2021-10-05 | 3.450 | 593,061 | +0 | 0.02% | 2,045,904 |
| 2021-10-06 | 2021-10-04 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-10-05 | 2021-09-30 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-10-04 | 2021-09-29 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2021-09-30 | 2021-09-28 | 3.355 | 593,061 | +0 | 0.02% | 1,989,659 |
| 2021-09-29 | 2021-09-27 | 3.307 | 593,061 | +0 | 0.02% | 1,961,537 |
| 2021-09-28 | 2021-09-24 | 3.426 | 593,061 | +0 | 0.02% | 2,031,843 |
| 2021-09-27 | 2021-09-23 | 3.414 | 593,061 | +0 | 0.02% | 2,024,812 |
| 2021-09-24 | 2021-09-21 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-09-23 | 2021-09-20 | 3.319 | 593,061 | +0 | 0.02% | 1,968,567 |
| 2021-09-21 | 2021-09-17 | 3.473 | 593,061 | +0 | 0.02% | 2,059,965 |
| 2021-09-20 | 2021-09-16 | 3.473 | 593,061 | +0 | 0.02% | 2,059,965 |
| 2021-09-17 | 2021-09-15 | 3.568 | 593,061 | +0 | 0.02% | 2,116,210 |
| 2021-09-16 | 2021-09-14 | 3.568 | 593,061 | +0 | 0.02% | 2,116,210 |
| 2021-09-15 | 2021-09-13 | 3.568 | 593,061 | +0 | 0.02% | 2,116,210 |
| 2021-09-14 | 2021-09-10 | 3.568 | 593,061 | +0 | 0.02% | 2,116,210 |
| 2021-09-13 | 2021-09-09 | 3.568 | 593,061 | +0 | 0.02% | 2,116,210 |
| 2021-09-10 | 2021-09-08 | 3.580 | 593,061 | +0 | 0.02% | 2,123,241 |
| 2021-09-09 | 2021-09-07 | 3.580 | 593,061 | +0 | 0.02% | 2,123,241 |
| 2021-09-08 | 2021-09-06 | 3.598 | 593,061 | +0 | 0.02% | 2,133,839 |
| 2021-09-07 | 2021-09-03 | 3.681 | 593,061 | +2,946 | 0.02% | 2,183,299 |
| 2021-09-06 | 2021-09-02 | 3.634 | 590,115 | +0 | 0.02% | 2,144,331 |
| 2021-09-03 | 2021-09-01 | 3.634 | 590,115 | -57,076 | 0.02% | 2,144,331 |
| 2021-05-05 | 2021-05-03 | 4.171 | 647,191 | +22,432 | 0.02% | 2,699,756 |
| 2021-03-23 | 2021-03-19 | 3.912 | 624,759 | +55,097 | 0.02% | 2,444,259 |
| 2021-03-09 | 2021-03-05 | 3.925 | 569,662 | -12,964 | 0.02% | 2,235,732 |
| 2021-02-01 | 2021-01-28 | 3.986 | 582,626 | -76,164 | 0.02% | 2,322,565 |
| 2020-10-09 | 2020-10-07 | 4.122 | 658,790 | +89,128 | 0.02% | 2,715,619 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 569,662 | +1,140 | 0.02% | 1,035,570,002 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 568,522 | +567,101 | 0.02% | 1,026,467,037 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 1,421 | +81 | 0.02% | 1,569,355 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,340 | +5 | 0.02% | 1,411,399 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 1,335 | +64 | 0.02% | 1,756,289 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 1,271 | +4 | 0.02% | 1,693,207 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 1,267 | +59 | 0.02% | 1,879,999 |
| 2018-03-16 | 2018-03-14 | 1454.724 | 1,208 | -206 | 0.02% | 1,757,307 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 1,414 | +4 | 0.02% | 2,032,315 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 1,410 | +48 | 0.02% | 2,279,543 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 1,362 | +5 | 0.02% | 1,619,583 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 1,357 | +56 | 0.02% | 1,652,261 |
| 2015-11-11 | 2015-11-09 | 1227.072 | 1,301 | -32 | 0.02% | 1,596,420 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 1,333 | +6 | 0.02% | 1,443,901 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 1,327 | +44 | 0.02% | 1,989,566 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 1,283 | +5 | 0.02% | 1,439,039 |
| 2014-08-06 | 2014-08-04 | 1144.712 | 1,278 | -30 | 0.02% | 1,462,943 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 1,308 | +51 | 0.02% | 1,558,076 |
| 2014-04-07 | 2014-04-03 | 1198.055 | 1,257 | -10,254 | 0.02% | 1,505,955 |
| 2014-03-21 | 2014-03-19 | 1132.832 | 11,511 | +10,254 | 0.22% | 13,040,024 |
| 2013-09-23 | 2013-09-18 | 933.728 | 1,257 | +7 | 0.02% | 1,173,696 |
| 2013-06-17 | 2013-06-13 | 964.401 | 1,250 | +46 | 0.02% | 1,205,502 |
| 2012-11-12 | 2012-11-08 | 806.655 | 1,204 | -55 | 0.02% | 971,213 |
| 2012-11-08 | 2012-11-06 | 806.655 | 1,259 | -56 | 0.02% | 1,015,579 |
| 2012-09-25 | 2012-09-21 | 679.426 | 1,315 | +111 | 0.02% | 893,446 |
| 2012-09-24 | 2012-09-20 | 659.188 | 1,204 | +10 | 0.02% | 793,663 |
| 2012-06-11 | 2012-06-07 | 650.851 | 1,194 | +27 | 0.02% | 777,116 |
| 2012-05-24 | 2012-05-22 | 658.247 | 1,167 | -162 | 0.02% | 768,174 |
| 2012-04-26 | 2012-04-24 | 658.247 | 1,329 | +162 | 0.02% | 874,810 |
| 2011-10-10 | 2011-10-06 | 708.202 | 1,167 | +9 | 0.02% | 826,472 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,158 | +27 | 0.02% | 1,166,005 |
| 2011-02-07 | 2011-01-31 | 1113.707 | 1,131 | -53 | 0.02% | 1,259,602 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 1,184 | +6 | 0.02% | 1,384,142 |
| 2010-06-10 | 2010-06-08 | 946.897 | 1,178 | +17 | 0.02% | 1,115,445 |
| 2009-10-21 | 2009-10-19 | 718.290 | 1,161 | +9 | 0.02% | 833,935 |
| 2009-06-08 | 2009-06-04 | 772.890 | 1,152 | +19 | 0.02% | 890,369 |
| 2008-10-23 | 2008-10-21 | 404.823 | 1,133 | +18 | 0.02% | 458,664 |
| 2008-08-19 | 2008-08-15 | 1129.455 | 1,115 | -44 | 0.02% | 1,259,342 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 1,159 | -202 | 0.02% | 1,553,017 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,361 | +26 | 0.02% | 1,721,494 |
| 2008-05-22 | 2008-05-20 | 1219.479 | 1,335 | +48 | 0.02% | 1,628,004 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 1,287 | +5 | 0.02% | 1,596,025 |
| 2008-05-02 | 2008-04-29 | 1250.430 | 1,282 | +146 | 0.02% | 1,603,051 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 1,136 | +48 | 0.02% | 2,062,756 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 1,088 | -48 | 0.02% | 1,629,868 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 1,136 | +5 | 0.02% | 1,622,222 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 1,131 | -97 | 0.02% | 1,420,522 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 1,228 | -24 | 0.02% | 1,544,898 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 1,252 | +24 | 0.02% | 1,556,927 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 1,228 | -24 | 0.02% | 1,341,287 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 1,252 | 0.02% | 1,255,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy