History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 1,233,900 +0 0.04% 3,294,513
2025-10-13 2025-10-09 2.810 1,233,900 +0 0.04% 3,467,259
2025-10-10 2025-10-08 2.600 1,233,900 -10,000 0.04% 3,208,140
2025-10-09 2025-10-06 2.340 1,243,900 -20,000 0.04% 2,910,726
2025-09-19 2025-09-17 2.320 1,263,900 +44,000 0.04% 2,932,248
2025-09-18 2025-09-16 2.380 1,219,900 +6,000 0.03% 2,903,362
2025-09-17 2025-09-15 2.430 1,213,900 -12,000 0.03% 2,949,777
2025-09-15 2025-09-11 2.470 1,225,900 -20,000 0.03% 3,027,973
2025-09-12 2025-09-10 2.300 1,245,900 -20,000 0.04% 2,865,570
2025-09-01 2025-08-28 2.180 1,265,900 +40,000 0.04% 2,759,662
2025-08-29 2025-08-27 2.380 1,225,900 +70,000 0.03% 2,917,642
2025-08-26 2025-08-22 2.270 1,155,900 +30,000 0.03% 2,623,893
2025-08-25 2025-08-21 2.190 1,125,900 +92,000 0.03% 2,465,721
2025-08-21 2025-08-19 2.230 1,033,900 -20,000 0.03% 2,305,597
2025-08-20 2025-08-18 2.010 1,053,900 -20,000 0.03% 2,118,339
2025-08-12 2025-08-08 1.680 1,073,900 -10,000 0.03% 1,804,152
2025-08-11 2025-08-07 1.670 1,083,900 +8,000 0.03% 1,810,113
2025-07-28 2025-07-24 1.670 1,075,900 -38,000 0.03% 1,796,753
2025-07-15 2025-07-11 1.630 1,113,900 -2,000 0.03% 1,815,657
2025-04-17 2025-04-15 1.460 1,115,900 -20,000 0.03% 1,629,214
2025-03-19 2025-03-17 1.600 1,135,900 -20,000 0.03% 1,817,440
2025-03-18 2025-03-14 1.500 1,155,900 -20,000 0.03% 1,733,850
2025-03-13 2025-03-11 1.490 1,175,900 -20,000 0.03% 1,752,091
2025-02-21 2025-02-19 1.450 1,195,900 -1,800,000 0.03% 1,734,055
2024-12-18 2024-12-16 1.390 2,995,900 -50,000 0.09% 4,164,301
2024-12-11 2024-12-09 1.400 3,045,900 +20,000 0.09% 4,264,260
2024-11-07 2024-11-05 1.470 3,025,900 -50,000 0.09% 4,448,073
2024-11-04 2024-10-31 1.470 3,075,900 -100,000 0.09% 4,521,573
2024-10-10 2024-10-08 1.590 3,175,900 -40,000 0.09% 5,049,681
2024-10-09 2024-10-07 1.680 3,215,900 -60,000 0.09% 5,402,712
2024-10-07 2024-10-03 1.600 3,275,900 -66,000 0.09% 5,241,440
2024-10-04 2024-10-02 1.600 3,341,900 -20,000 0.10% 5,347,040
2024-03-07 2024-03-05 1.600 3,361,900 -6,000 0.10% 5,379,040
2023-12-08 2023-12-06 1.560 3,367,900 -5,800 0.10% 5,253,924
2023-12-01 2023-11-29 1.550 3,373,700 -34,000 0.10% 5,229,235
2023-09-19 2023-09-15 1.590 3,407,700 +18,000 0.10% 5,418,243
2023-09-11 2023-09-06 1.600 3,389,700 +40,000 0.10% 5,423,520
2023-09-07 2023-09-05 1.580 3,349,700 +40,000 0.10% 5,292,526
2023-06-12 2023-06-08 1.650 3,309,700 -50,000 0.09% 5,461,005
2023-05-04 2023-05-02 1.816 3,359,700 +220,562 0.10% 6,102,155
2023-04-27 2023-04-25 1.816 3,139,138 +65,133 0.10% 5,701,553
2023-04-19 2023-04-17 1.816 3,074,005 +13,027 0.09% 5,583,253
2023-04-14 2023-04-12 1.795 3,060,978 +18,609 0.09% 5,493,799
2023-04-13 2023-04-11 1.816 3,042,369 -78,160 0.09% 5,525,793
2023-03-30 2023-03-28 1.849 3,120,529 -139,571 0.10% 5,768,365
2023-03-14 2023-03-10 1.892 3,260,100 +18,610 0.10% 6,166,513
2023-03-08 2023-03-06 1.967 3,241,490 +5,583 0.10% 6,375,171
2023-02-23 2023-02-21 1.967 3,235,907 -132,127 0.10% 6,364,191
2023-02-22 2023-02-20 1.967 3,368,034 -18,610 0.10% 6,624,050
2023-02-01 2023-01-30 1.977 3,386,644 -40,941 0.10% 6,697,048
2023-01-30 2023-01-26 1.988 3,427,585 +18,610 0.10% 6,814,845
2023-01-19 2023-01-17 1.967 3,408,975 -126,545 0.10% 6,704,570
2022-12-08 2022-12-06 2.031 3,535,520 -115,378 0.11% 7,181,434
2022-09-09 2022-09-07 2.354 3,650,898 -24,565 0.11% 8,592,902
2022-09-06 2022-09-02 2.373 3,675,463 +12,822 0.11% 8,720,641
2022-07-28 2022-07-26 2.534 3,662,641 -37,090 0.11% 9,282,734
2022-07-21 2022-07-19 2.588 3,699,731 +18,545 0.11% 9,576,241
2022-05-04 2022-04-29 3.284 3,681,186 +332,237 0.11% 12,088,167
2022-04-25 2022-04-21 3.331 3,348,949 +16,871 0.11% 11,155,981
2021-11-12 2021-11-10 3.236 3,332,078 -33,742 0.11% 10,783,772
2021-10-29 2021-10-27 3.402 3,365,820 +16,871 0.11% 11,451,587
2021-10-07 2021-10-05 3.450 3,348,949 -3,374 0.11% 11,552,991
2021-09-07 2021-09-03 3.681 3,352,323 +16,650 0.11% 12,341,266
2021-07-30 2021-07-28 3.646 3,335,673 -5,254 0.11% 12,160,747
2021-07-23 2021-07-21 3.717 3,340,927 -94,007 0.11% 12,418,723
2021-06-29 2021-06-25 3.812 3,434,934 -15,109 0.12% 13,095,550
2021-06-09 2021-06-07 3.777 3,450,043 -16,787 0.12% 13,029,842
2021-05-12 2021-05-10 3.777 3,466,830 -33,574 0.12% 13,093,242
2021-05-06 2021-05-04 4.184 3,500,404 -16,787 0.12% 14,645,132
2021-05-05 2021-05-03 4.171 3,517,191 +121,908 0.12% 14,671,958
2021-04-21 2021-04-19 3.986 3,395,283 +3,242 0.12% 13,534,865
2021-04-13 2021-04-09 3.937 3,392,041 -7,455 0.12% 13,354,487
2021-04-09 2021-04-07 3.962 3,399,496 -48,615 0.12% 13,467,748
2021-03-16 2021-03-12 3.851 3,448,111 +48,615 0.12% 13,277,345
2021-03-03 2021-03-01 3.900 3,399,496 +8,103 0.12% 13,257,970
2021-02-26 2021-02-24 3.925 3,391,393 -1,621 0.12% 13,310,080
2021-02-23 2021-02-19 4.048 3,393,014 -40,513 0.12% 13,735,198
2021-02-19 2021-02-17 3.962 3,433,527 +243,078 0.12% 13,602,568
2021-02-17 2021-02-11 3.974 3,190,449 -48,615 0.11% 12,678,944
2021-02-08 2021-02-04 4.036 3,239,064 -8,103 0.11% 13,072,020
2021-02-01 2021-01-28 3.986 3,247,167 +11,344 0.11% 12,944,419
2021-01-26 2021-01-22 4.122 3,235,823 -8,103 0.11% 13,338,489
2021-01-13 2021-01-11 4.159 3,243,926 +1,621 0.11% 13,491,998
2021-01-06 2021-01-04 3.925 3,242,305 -1,621 0.11% 12,724,959
2021-01-05 2020-12-31 3.974 3,243,926 -46,314 0.11% 12,891,464
2020-12-30 2020-12-28 4.159 3,290,240 -34,031 0.12% 13,684,625
2020-12-29 2020-12-24 4.159 3,324,271 -16,206 0.12% 13,826,165
2020-12-28 2020-12-22 4.147 3,340,477 -134,503 0.12% 13,852,341
2020-12-23 2020-12-21 4.159 3,474,980 +3,241 0.12% 14,452,988
2020-12-15 2020-12-11 4.134 3,471,739 +25,929 0.12% 14,353,813
2020-12-14 2020-12-10 4.036 3,445,810 +35,651 0.12% 13,906,393
2020-12-11 2020-12-09 3.875 3,410,159 -3,241 0.12% 13,215,381
2020-12-08 2020-12-04 3.591 3,413,400 -16,205 0.12% 12,259,015
2020-12-03 2020-12-01 3.641 3,429,605 +8,102 0.12% 12,486,523
2020-11-30 2020-11-26 3.764 3,421,503 +16,206 0.12% 12,879,298
2020-11-26 2020-11-24 3.641 3,405,297 +11,343 0.12% 12,398,023
2020-11-24 2020-11-20 3.431 3,393,954 -3,241 0.12% 11,644,643
2020-11-04 2020-11-02 3.456 3,397,195 -3,241 0.12% 11,739,617
2020-10-28 2020-10-23 3.616 3,400,436 +8,103 0.12% 12,296,390
2020-10-23 2020-10-21 3.579 3,392,333 +3,241 0.12% 12,141,487
2020-10-21 2020-10-19 3.653 3,389,092 +3,241 0.12% 12,380,851
2020-10-20 2020-10-16 3.493 3,385,851 -17,826 0.12% 11,825,777
2020-10-16 2020-10-14 3.703 3,403,677 -3,241 0.12% 12,602,161
2020-10-15 2020-10-12 3.789 3,406,918 -48,615 0.12% 12,908,491
2020-10-08 2020-10-06 4.060 3,455,533 -46,996 0.12% 14,030,927
2020-10-05 2020-09-29 4.320 3,502,529 -106,954 0.12% 15,129,522
2020-09-28 2020-09-24 4.073 3,609,483 +48,616 0.13% 14,700,576
2020-09-16 2020-09-14 4.320 3,560,867 -162,052 0.13% 15,381,519
2020-09-09 2020-09-07 4.637 3,722,919 +64,820 0.13% 17,264,728
2020-09-08 2020-09-04 1817.867 3,658,099 +7,317 0.13% 6,649,939,066
2020-09-07 2020-09-03 1805.501 3,650,782 +3,641,655 0.13% 6,591,490,535
2020-09-04 2020-09-02 1812.921 9,127 +81 0.13% 16,546,529
2020-08-27 2020-08-25 1854.967 9,046 -81 0.13% 16,780,029
2020-08-21 2020-08-19 1805.501 9,127 -243 0.13% 16,478,808
2020-08-20 2020-08-18 1854.967 9,370 -363 0.13% 17,381,039
2020-08-18 2020-08-14 1817.867 9,733 +80 0.14% 17,693,304
2020-08-17 2020-08-13 1768.402 9,653 +81 0.14% 17,070,381
2020-08-14 2020-08-12 1763.455 9,572 -81 0.13% 16,879,792
2020-08-13 2020-08-11 1735.012 9,653 +81 0.14% 16,748,073
2020-08-07 2020-08-05 1686.783 9,572 -161 0.13% 16,145,888
2020-08-06 2020-08-04 1624.951 9,733 -405 0.14% 15,815,647
2020-08-05 2020-08-03 1597.745 10,138 -81 0.14% 16,197,936
2020-07-31 2020-07-29 1582.905 10,219 -80 0.14% 16,175,706
2020-07-30 2020-07-28 1589.088 10,299 -81 0.14% 16,366,019
2020-07-29 2020-07-27 1598.981 10,380 -243 0.15% 16,597,427
2020-07-28 2020-07-24 1721.409 10,623 +485 0.15% 18,286,530
2020-07-23 2020-07-21 1558.172 10,138 -161 0.14% 15,796,749
2020-07-21 2020-07-17 1335.576 10,299 +80 0.14% 13,755,098
2020-07-13 2020-07-09 1162.446 10,219 +81 0.14% 11,879,034
2020-06-03 2020-06-01 1026.415 10,138 -81 0.14% 10,405,795
2020-06-01 2020-05-28 1009.102 10,219 -80 0.14% 10,312,013
2020-05-27 2020-05-25 991.789 10,299 -243 0.14% 10,214,434
2020-05-18 2020-05-14 964.583 10,542 -81 0.15% 10,168,631
2020-05-07 2020-05-05 964.583 10,623 -65 0.15% 10,246,762
2020-05-06 2020-05-04 959.636 10,688 -80 0.15% 10,256,591
2020-05-04 2020-04-28 1104.402 10,768 +615 0.15% 11,892,198
2020-04-24 2020-04-22 1044.066 10,153 +76 0.15% 10,600,405
2020-04-23 2020-04-21 1198.840 10,077 +77 0.15% 12,080,710
2020-04-07 2020-04-03 996.847 10,000 -77 0.15% 9,968,472
2020-03-31 2020-03-27 923.395 10,077 +77 0.15% 9,305,054
2020-01-08 2020-01-06 1023.080 10,000 +76 0.15% 10,230,800
2019-12-30 2019-12-24 1015.210 9,924 +76 0.15% 10,074,946
2019-12-23 2019-12-19 996.847 9,848 +76 0.15% 9,816,951
2019-12-17 2019-12-13 1036.196 9,772 +77 0.15% 10,125,711
2019-11-11 2019-11-07 1038.820 9,695 +76 0.14% 10,071,357
2019-11-05 2019-11-01 1038.820 9,619 +381 0.14% 9,992,407
2019-10-29 2019-10-25 1101.778 9,238 +229 0.14% 10,178,229
2019-10-28 2019-10-24 1075.546 9,009 +152 0.13% 9,689,591
2019-10-22 2019-10-18 1070.299 8,857 +305 0.13% 9,479,639
2019-10-11 2019-10-09 1049.313 8,552 -76 0.13% 8,973,723
2019-10-03 2019-09-30 1049.313 8,628 -381 0.13% 9,053,471
2019-09-25 2019-09-23 1058.494 9,009 +229 0.13% 9,535,975
2019-09-20 2019-09-18 1045.378 8,780 +76 0.13% 9,178,418
2019-09-19 2019-09-17 1046.690 8,704 +76 0.13% 9,110,386
2019-09-18 2019-09-16 1046.690 8,628 +76 0.13% 9,030,837
2019-09-17 2019-09-13 1048.001 8,552 +153 0.13% 8,962,506
2019-09-03 2019-08-30 1053.282 8,399 +31 0.13% 8,846,520
2019-08-23 2019-08-21 1021.684 8,368 +152 0.13% 8,549,452
2019-08-22 2019-08-20 1024.317 8,216 +76 0.12% 8,415,790
2019-05-22 2019-05-20 1145.445 8,140 -38 0.12% 9,323,920
2019-04-30 2019-04-26 1171.777 8,178 +76 0.12% 9,582,790
2019-04-17 2019-04-15 1200.742 8,102 +152 0.12% 9,728,412
2019-04-09 2019-04-04 1347.389 7,950 +76 0.12% 10,711,744
2019-04-08 2019-04-03 1315.572 7,874 +380 0.12% 10,358,814
2019-04-03 2019-04-01 1315.572 7,494 +72 0.12% 9,858,896
2019-03-26 2019-03-22 1315.572 7,422 +145 0.12% 9,764,175
2019-03-07 2019-03-05 1332.172 7,277 +723 0.11% 9,694,217
2018-11-28 2018-11-26 1203.520 6,554 -145 0.10% 7,887,871
2018-11-16 2018-11-14 1217.354 6,699 -40 0.11% 8,155,052
2018-10-29 2018-10-25 1142.652 6,739 +145 0.11% 7,700,335
2018-10-05 2018-10-03 1245.021 6,594 +144 0.10% 8,209,667
2018-09-18 2018-09-14 1272.688 6,450 +217 0.10% 8,208,837
2018-09-03 2018-08-30 1332.185 6,233 +20 0.10% 8,303,511
2018-08-31 2018-08-29 1359.939 6,213 -11 0.10% 8,449,302
2018-08-13 2018-08-09 1359.939 6,224 -73 0.10% 8,464,261
2018-07-09 2018-07-05 1343.287 6,297 +73 0.10% 8,458,677
2018-07-06 2018-07-04 1346.062 6,224 +72 0.10% 8,377,891
2018-07-05 2018-07-03 1346.062 6,152 -145 0.10% 8,280,975
2018-07-04 2018-06-29 1359.939 6,297 -72 0.10% 8,563,537
2018-05-11 2018-05-09 1387.693 6,369 +145 0.10% 8,838,217
2018-05-07 2018-05-03 1387.693 6,224 +360 0.10% 8,637,001
2018-04-27 2018-04-25 1371.041 5,864 -108 0.09% 8,039,782
2018-04-26 2018-04-24 1304.431 5,972 +72 0.09% 7,790,064
2018-04-11 2018-04-09 1483.819 5,900 +272 0.09% 8,754,531
2018-03-15 2018-03-13 1454.724 5,628 -69 0.09% 8,187,189
2018-03-05 2018-03-01 1425.630 5,697 +69 0.09% 8,121,814
2018-02-28 2018-02-26 1434.358 5,628 +68 0.09% 8,072,568
2018-02-22 2018-02-20 1392.171 5,560 +69 0.09% 7,740,472
2018-02-14 2018-02-12 1355.803 5,491 +138 0.09% 7,444,715
2018-02-07 2018-02-05 1387.807 5,353 +137 0.09% 7,428,931
2018-02-02 2018-01-31 1396.535 5,216 +69 0.09% 7,284,329
2018-01-31 2018-01-29 1344.165 5,147 +137 0.09% 6,918,419
2018-01-30 2018-01-26 1352.894 5,010 +69 0.08% 6,777,997
2018-01-18 2018-01-16 1317.980 4,941 +138 0.08% 6,512,141
2018-01-12 2018-01-10 1329.618 4,803 +137 0.08% 6,386,156
2018-01-11 2018-01-09 1312.161 4,666 +138 0.08% 6,122,545
2018-01-05 2018-01-03 1338.346 4,528 +137 0.07% 6,060,033
2018-01-04 2018-01-02 1338.346 4,391 +69 0.07% 5,876,679
2017-12-29 2017-12-27 1309.252 4,322 +69 0.07% 5,658,587
2017-12-21 2017-12-19 1331.073 4,253 +68 0.07% 5,661,053
2017-12-14 2017-12-12 1306.343 4,185 +69 0.07% 5,467,043
2017-12-12 2017-12-08 1309.252 4,116 +69 0.07% 5,388,881
2017-12-08 2017-12-06 1309.252 4,047 +137 0.07% 5,298,543
2017-11-29 2017-11-27 1316.526 3,910 +206 0.06% 5,147,615
2017-11-22 2017-11-20 1315.071 3,704 +138 0.06% 4,871,022
2017-11-21 2017-11-17 1338.346 3,566 +137 0.06% 4,772,543
2017-11-20 2017-11-16 1344.165 3,429 +69 0.06% 4,609,143
2017-11-15 2017-11-13 1367.441 3,360 +69 0.06% 4,594,602
2017-11-14 2017-11-10 1365.986 3,291 -69 0.05% 4,495,461
2017-09-28 2017-09-26 1408.173 3,360 -69 0.06% 4,731,462
2017-09-20 2017-09-18 1384.898 3,429 +344 0.06% 4,748,814
2017-09-04 2017-08-31 1437.281 3,085 +10 0.05% 4,434,012
2017-07-26 2017-07-24 1429.985 3,075 +68 0.05% 4,397,204
2017-07-03 2017-06-29 1429.985 3,007 +69 0.05% 4,299,965
2017-06-19 2017-06-15 1365.782 2,938 +68 0.05% 4,012,667
2017-06-15 2017-06-13 1373.078 2,870 -205 0.05% 3,940,733
2017-06-01 2017-05-29 1380.373 3,075 +68 0.05% 4,244,648
2017-05-17 2017-05-15 1432.904 3,007 -68 0.05% 4,308,741
2017-04-20 2017-04-18 1479.597 3,075 +68 0.05% 4,549,761
2017-04-10 2017-04-06 1616.697 3,007 +159 0.05% 4,861,409
2017-04-03 2017-03-30 1571.369 2,848 -66 0.05% 4,475,260
2017-03-20 2017-03-16 1571.369 2,914 -66 0.05% 4,578,970
2017-03-16 2017-03-14 1554.749 2,980 -132 0.05% 4,633,152
2017-03-13 2017-03-09 1526.041 3,112 +132 0.05% 4,749,040
2017-02-21 2017-02-17 1450.495 2,980 -66 0.05% 4,322,474
2017-02-17 2017-02-15 1426.320 3,046 -66 0.05% 4,344,570
2017-02-16 2017-02-14 1418.765 3,112 -67 0.05% 4,415,197
2017-02-09 2017-02-07 1275.227 3,179 +2,913 0.05% 4,053,945
2016-11-07 2016-11-03 1223.855 266 -331 0.00% 325,545
2016-11-03 2016-11-01 1241.986 597 -133 0.01% 741,466
2016-09-06 2016-09-02 1189.121 730 +3 0.01% 868,058
2016-08-29 2016-08-25 1183.054 727 -66 0.01% 860,080
2016-05-25 2016-05-23 1148.169 793 -642 0.01% 910,498
2016-04-25 2016-04-21 1151.202 1,435 -65 0.02% 1,651,976
2016-04-11 2016-04-07 1217.584 1,500 +61 0.03% 1,826,376
2016-04-01 2016-03-30 1204.934 1,439 -127 0.03% 1,733,900
2016-03-21 2016-03-17 1100.569 1,566 -63 0.03% 1,723,492
2016-01-25 2016-01-21 1075.269 1,629 +127 0.03% 1,751,613
2015-11-30 2015-11-26 1269.766 1,502 +253 0.03% 1,907,189
2015-11-11 2015-11-09 1227.072 1,249 -64 0.02% 1,532,612
2015-11-05 2015-11-03 1201.771 1,313 -63 0.02% 1,577,925
2015-09-11 2015-09-09 1091.082 1,376 +63 0.02% 1,501,328
2015-09-08 2015-09-04 1083.196 1,313 +6 0.02% 1,422,237
2015-08-26 2015-08-24 1111.785 1,307 +63 0.02% 1,453,103
2015-07-10 2015-07-08 1054.607 1,244 -126 0.02% 1,311,932
2015-07-09 2015-07-07 1207.081 1,370 +63 0.02% 1,653,701
2015-07-08 2015-07-06 1280.141 1,307 +126 0.02% 1,673,144
2015-07-02 2015-06-29 1404.026 1,181 -63 0.02% 1,658,154
2015-06-12 2015-06-10 1499.296 1,244 +41 0.02% 1,865,125
2015-06-08 2015-06-04 1632.312 1,203 -61 0.02% 1,963,671
2015-06-02 2015-05-29 1576.478 1,264 -61 0.02% 1,992,668
2015-06-01 2015-05-28 1461.527 1,325 -122 0.02% 1,936,523
2015-05-20 2015-05-18 1376.134 1,447 -122 0.03% 1,991,266
2015-05-19 2015-05-15 1349.859 1,569 -2 0.03% 2,117,929
2015-05-18 2015-05-14 1349.859 1,571 -122 0.03% 2,120,629
2015-05-14 2015-05-12 1335.080 1,693 -122 0.03% 2,260,290
2015-04-15 2015-04-13 1340.006 1,815 -61 0.03% 2,432,111
2015-03-24 2015-03-20 1151.157 1,876 -61 0.03% 2,159,571
2015-03-12 2015-03-10 1103.535 1,937 +183 0.03% 2,137,547
2015-02-06 2015-02-04 1110.103 1,754 -61 0.03% 1,947,121
2015-02-05 2015-02-03 1103.535 1,815 -182 0.03% 2,002,915
2014-12-10 2014-12-08 1050.985 1,997 -31 0.04% 2,098,818
2014-12-04 2014-12-02 1067.407 2,028 -61 0.04% 2,164,701
2014-10-07 2014-10-03 1077.260 2,089 -61 0.04% 2,250,396
2014-09-22 2014-09-18 1121.620 2,150 +10 0.04% 2,411,484
2014-09-11 2014-09-08 1146.362 2,140 -61 0.04% 2,453,214
2014-09-08 2014-09-04 1151.310 2,201 -121 0.04% 2,534,034
2014-08-15 2014-08-13 1149.661 2,322 -61 0.04% 2,669,512
2014-07-15 2014-07-11 1151.310 2,383 -60 0.04% 2,743,572
2014-06-16 2014-06-12 1191.190 2,443 +95 0.04% 2,910,076
2014-04-11 2014-04-09 1194.622 2,348 -58 0.04% 2,804,973
2014-04-08 2014-04-04 1198.055 2,406 -59 0.04% 2,882,521
2014-04-02 2014-03-31 1167.160 2,465 +1,457 0.05% 2,877,049
2014-02-14 2014-02-12 1234.100 1,008 -58 0.02% 1,243,973
2013-12-04 2013-12-02 1043.578 1,066 -47 0.02% 1,112,454
2013-11-19 2013-11-15 995.519 1,113 -58 0.02% 1,108,012
2013-09-23 2013-09-18 933.728 1,171 +6 0.02% 1,093,395
2013-09-05 2013-09-03 866.417 1,165 -58 0.02% 1,009,375
2013-08-20 2013-08-16 880.224 1,223 +58 0.02% 1,076,514
2013-08-13 2013-08-09 887.128 1,165 +58 0.02% 1,033,504
2013-06-17 2013-06-13 964.401 1,107 +42 0.02% 1,067,592
2013-05-10 2013-05-08 982.327 1,065 -56 0.02% 1,046,178
2013-04-10 2013-04-08 896.284 1,121 +56 0.02% 1,004,734
2013-01-29 2013-01-25 935.720 1,065 -279 0.02% 996,542
2013-01-02 2012-12-27 921.380 1,344 -224 0.03% 1,238,334
2012-11-09 2012-11-07 820.996 1,568 -167 0.03% 1,287,322
2012-10-24 2012-10-19 754.671 1,735 +56 0.03% 1,309,354
2012-10-22 2012-10-18 752.878 1,679 +111 0.03% 1,264,083
2012-10-16 2012-10-12 717.027 1,568 -55 0.03% 1,124,298
2012-09-24 2012-09-20 659.188 1,623 +13 0.03% 1,069,862
2012-09-18 2012-09-14 655.574 1,610 +55 0.03% 1,055,474
2012-07-16 2012-07-12 614.375 1,555 -166 0.03% 955,353
2012-06-11 2012-06-07 650.851 1,721 +39 0.03% 1,120,114
2012-05-21 2012-05-17 647.153 1,682 -54 0.03% 1,088,511
2012-05-18 2012-05-16 647.153 1,736 -54 0.03% 1,123,457
2012-04-24 2012-04-20 659.726 1,790 +54 0.03% 1,180,910
2012-04-19 2012-04-17 654.549 1,736 -108 0.03% 1,136,297
2012-04-18 2012-04-16 658.247 1,844 +54 0.03% 1,213,807
2012-04-13 2012-04-11 665.643 1,790 +216 0.03% 1,191,501
2012-03-26 2012-03-22 691.529 1,574 +108 0.03% 1,088,467
2012-03-20 2012-03-16 701.883 1,466 +109 0.03% 1,028,961
2012-03-12 2012-03-08 721.113 1,357 +54 0.02% 978,550
2012-02-22 2012-02-20 721.853 1,303 +54 0.02% 940,574
2012-02-07 2012-02-03 710.759 1,249 -54 0.02% 887,738
2012-01-30 2012-01-26 702.623 1,303 +162 0.02% 915,518
2012-01-18 2012-01-16 684.133 1,141 +54 0.02% 780,596
2012-01-13 2012-01-11 681.175 1,087 +346 0.02% 740,437
2011-11-25 2011-11-23 702.623 741 +108 0.01% 520,644
2011-11-11 2011-11-09 702.623 633 +54 0.01% 444,760
2011-11-10 2011-11-08 702.623 579 +54 0.01% 406,819
2011-10-10 2011-10-06 708.202 525 +4 0.01% 371,806
2011-10-06 2011-10-03 708.948 521 +215 0.01% 369,362
2011-09-20 2011-09-16 879.662 306 -54 0.01% 269,177
2011-08-18 2011-08-16 857.298 360 -54 0.01% 308,627
2011-08-16 2011-08-12 875.934 414 -53 0.01% 362,637
2011-08-08 2011-08-04 969.119 467 +53 0.01% 452,579
2011-07-21 2011-07-19 931.845 414 +54 0.01% 385,784
2011-07-06 2011-07-04 969.119 360 -27 0.01% 348,883
2011-06-21 2011-06-17 924.390 387 -106 0.01% 357,739
2011-05-25 2011-05-23 1006.913 493 +11 0.01% 496,408
2011-05-17 2011-05-13 1012.634 482 +53 0.01% 488,090
2011-04-04 2011-03-31 1037.425 429 -53 0.01% 445,055
2011-03-22 2011-03-18 957.330 482 +53 0.01% 461,433
2011-02-22 2011-02-18 1041.239 429 +52 0.01% 446,692
2011-02-11 2011-02-09 1096.543 377 +52 0.01% 413,397
2011-01-13 2011-01-11 1106.079 325 +105 0.01% 359,476
2010-12-30 2010-12-28 1106.079 220 -40 0.00% 243,337
2010-11-02 2010-10-29 1094.636 260 +157 0.00% 284,605
2010-10-18 2010-10-14 1159.475 103 -52 0.00% 119,426
2010-10-08 2010-10-06 1169.039 155 +1 0.00% 181,201
2010-07-30 2010-07-28 977.393 154 -105 0.00% 150,519
2010-07-29 2010-07-27 977.393 259 +209 0.00% 253,145
2010-07-16 2010-07-14 965.894 50 -313 0.00% 48,295
2010-07-13 2010-07-09 931.398 363 -313 0.01% 338,098
2010-07-08 2010-07-06 904.568 676 +52 0.01% 611,488
2010-07-07 2010-07-05 919.899 624 +52 0.01% 574,017
2010-06-10 2010-06-08 946.897 572 +8 0.01% 541,625
2010-05-24 2010-05-19 991.617 564 -51 0.01% 559,272
2010-05-19 2010-05-17 991.617 615 -52 0.01% 609,845
2010-04-13 2010-04-09 929.398 667 +515 0.01% 619,909
2010-04-12 2010-04-08 948.842 152 -26 0.00% 144,224
2010-04-09 2010-04-07 952.730 178 -51 0.00% 169,586
2010-03-25 2010-03-23 816.626 229 +77 0.00% 187,007
2010-01-29 2010-01-27 777.739 152 -52 0.00% 118,216
2010-01-21 2010-01-19 820.515 204 -51 0.00% 167,385
2010-01-14 2010-01-12 801.071 255 -257 0.00% 204,273
2009-12-28 2009-12-22 787.461 512 -52 0.01% 403,180
2009-12-15 2009-12-11 816.626 564 -51 0.01% 460,577
2009-12-03 2009-12-01 808.849 615 +257 0.01% 497,442
2009-11-24 2009-11-20 727.186 358 -3 0.01% 260,333
2009-10-28 2009-10-23 708.520 361 -51 0.01% 255,776
2009-10-21 2009-10-19 718.290 412 +3 0.01% 295,936
2009-10-13 2009-10-09 725.348 409 -102 0.01% 296,667
2009-09-15 2009-09-11 741.031 511 -117 0.01% 378,667
2009-09-14 2009-09-10 744.952 628 +255 0.01% 467,830
2009-09-11 2009-09-09 709.664 373 +51 0.01% 264,705
2009-08-27 2009-08-25 666.536 322 -51 0.01% 214,624
2009-08-14 2009-08-12 670.456 373 +51 0.01% 250,080
2009-08-13 2009-08-11 674.377 322 +255 0.01% 217,149
2009-08-11 2009-08-07 678.298 67 -51 0.00% 45,446
2009-08-07 2009-08-05 686.140 118 -51 0.00% 80,964
2009-08-06 2009-08-04 696.334 169 +153 0.00% 117,680
2009-06-11 2009-06-09 687.708 16 -51 0.00% 11,003
2009-06-08 2009-06-04 772.890 67 +1 0.00% 51,784
2009-05-18 2009-05-14 611.141 66 -50 0.00% 40,335
2009-05-15 2009-05-13 615.125 116 -100 0.00% 71,354
2009-05-11 2009-05-07 614.328 216 +50 0.00% 132,695
2009-05-08 2009-05-06 617.515 166 -50 0.00% 102,508
2009-03-18 2009-03-16 478.076 216 +50 0.00% 103,264
2009-03-02 2009-02-26 491.622 166 +50 0.00% 81,609
2008-12-02 2008-11-28 418.317 116 -50 0.00% 48,525
2008-10-29 2008-10-27 376.485 166 +50 0.00% 62,497
2008-10-23 2008-10-21 404.823 116 +2 0.00% 46,959
2008-09-11 2008-09-09 780.498 114 +49 0.00% 88,977
2008-09-10 2008-09-08 817.742 65 +50 0.00% 53,153
2008-09-03 2008-09-01 1014.081 15 -99 0.00% 15,211
2008-09-02 2008-08-29 1060.635 114 -50 0.00% 120,912
2008-08-18 2008-08-14 1135.527 164 +149 0.00% 186,226
2008-07-18 2008-07-16 1151.720 15 -50 0.00% 17,276
2008-06-18 2008-06-16 1263.046 65 -49 0.00% 82,098
2008-05-30 2008-05-28 1264.874 114 +2 0.00% 144,196
2008-05-21 2008-05-19 1250.430 112 +49 0.00% 140,048
2008-05-05 2008-04-30 1262.811 63 -49 0.00% 79,557
2008-04-07 2008-04-02 1235.986 112 -48 0.00% 138,430
2008-03-20 2008-03-18 1318.523 160 +145 0.00% 210,964
2008-03-18 2008-03-14 1345.347 15 -48 0.00% 20,180
2008-03-17 2008-03-13 1349.474 63 -97 0.00% 85,017
2008-03-14 2008-03-12 1361.855 160 +145 0.00% 217,897
2008-02-14 2008-02-12 1417.567 15 -97 0.00% 21,264
2008-02-04 2008-01-31 1444.391 112 +11 0.00% 161,772
2008-01-28 2008-01-24 1401.059 101 -48 0.00% 141,507
2008-01-25 2008-01-23 1302.016 149 +48 0.00% 194,000
2008-01-07 2008-01-03 1753.904 101 -24 0.00% 177,144
2007-12-19 2007-12-17 1592.957 125 +97 0.00% 199,120
2007-12-18 2007-12-14 1644.543 28 -97 0.00% 46,047
2007-12-12 2007-12-10 1749.777 125 +97 0.00% 218,722
2007-12-03 2007-11-29 1896.279 28 -15 0.00% 53,096
2007-11-29 2007-11-27 1774.538 43 -48 0.00% 76,305
2007-11-28 2007-11-26 1774.538 91 -49 0.00% 161,483
2007-11-27 2007-11-23 1788.982 140 -48 0.00% 250,457
2007-11-26 2007-11-22 1799.299 188 -49 0.00% 338,268
2007-11-21 2007-11-19 1852.948 237 -48 0.00% 439,149
2007-11-16 2007-11-14 1881.835 285 -48 0.00% 536,323
2007-11-13 2007-11-09 1857.074 333 -118 0.01% 618,406
2007-11-09 2007-11-07 1753.904 451 +48 0.01% 791,011
2007-11-07 2007-11-05 1803.426 403 +48 0.01% 726,781
2007-10-30 2007-10-26 1446.455 355 -235 0.01% 513,491
2007-10-24 2007-10-22 1337.094 590 -198 0.01% 788,885
2007-10-23 2007-10-18 1403.123 788 -49 0.01% 1,105,661
2007-10-18 2007-10-16 1405.214 837 -49 0.01% 1,176,164
2007-10-17 2007-10-15 1428.012 886 +4 0.01% 1,265,219
2007-10-15 2007-10-11 1442.520 882 -48 0.01% 1,272,303
2007-10-11 2007-10-09 1390.706 930 -48 0.02% 1,293,356
2007-10-08 2007-10-04 1392.778 978 -1 0.02% 1,362,137
2007-10-04 2007-10-02 1413.504 979 +48 0.02% 1,383,821
2007-10-02 2007-09-27 1376.198 931 -217 0.02% 1,281,240
2007-09-28 2007-09-25 1409.359 1,148 +96 0.02% 1,617,944
2007-09-27 2007-09-24 1450.811 1,052 -477 0.02% 1,526,253
2007-09-25 2007-09-21 1367.907 1,529 -690 0.03% 2,091,530
2007-09-21 2007-09-19 1307.802 2,219 -97 0.04% 2,902,013
2007-09-20 2007-09-18 1278.786 2,316 +435 0.04% 2,961,668
2007-09-19 2007-09-17 1278.786 1,881 -49 0.03% 2,405,397
2007-09-17 2007-09-13 1295.367 1,930 +49 0.03% 2,500,058
2007-09-14 2007-09-12 1289.149 1,881 +337 0.03% 2,424,889
2007-09-13 2007-09-11 1268.423 1,544 +193 0.03% 1,958,445
2007-09-12 2007-09-10 1251.842 1,351 +193 0.02% 1,691,239
2007-09-10 2007-09-06 1202.100 1,158 -48 0.02% 1,392,032
2007-09-07 2007-09-05 1202.100 1,206 +48 0.02% 1,449,733
2007-08-29 2007-08-27 1127.487 1,158 +49 0.02% 1,305,630
2007-08-23 2007-08-21 1036.293 1,109 +1,061 0.02% 1,149,249
2007-08-22 2007-08-20 1015.568 48 -145 0.00% 48,747
2007-08-21 2007-08-17 1015.568 193 +145 0.00% 196,005
2007-08-08 2007-08-06 1185.520 48 -48 0.00% 56,905
2007-08-06 2007-08-02 1268.423 96 -49 0.00% 121,769
2007-07-27 2007-07-25 1264.278 145 -72 0.00% 183,320
2007-07-24 2007-07-20 1260.133 217 +48 0.00% 273,449
2007-07-20 2007-07-18 1253.915 169 +49 0.00% 211,912
2007-07-19 2007-07-17 1255.988 120 -38 0.00% 150,719
2007-07-17 2007-07-13 1258.060 158 -48 0.00% 198,774
2007-07-16 2007-07-12 1255.988 206 +48 0.00% 258,733
2007-07-13 2007-07-11 1243.552 158 -48 0.00% 196,481
2007-07-12 2007-07-10 1173.084 206 +145 0.00% 241,655
2007-07-11 2007-07-09 1148.213 61 -48 0.00% 70,041
2007-07-10 2007-07-06 1096.398 109 -5 0.00% 119,507
2007-07-06 2007-07-04 1077.745 114 -48 0.00% 122,863
2007-07-04 2007-06-29 990.696 162 -49 0.00% 160,493
2007-07-03 2007-06-28 986.551 211 -48 0.00% 208,162
2007-06-27 2007-06-25 974.116 259 +48 0.00% 252,296
2007-06-26 2007-06-22 1003.132 211 0.00% 211,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top