History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 12,000 | +0 | 0.00% | 32,040 |
| 2025-10-13 | 2025-10-09 | 2.810 | 12,000 | +0 | 0.00% | 33,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 12,000 | +0 | 0.00% | 31,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 12,000 | +0 | 0.00% | 28,080 |
| 2025-10-08 | 2025-10-03 | 2.200 | 12,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-10-03 | 2025-09-30 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-10-02 | 2025-09-29 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-30 | 2025-09-26 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-09-29 | 2025-09-25 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-09-26 | 2025-09-24 | 2.280 | 12,000 | +0 | 0.00% | 27,360 |
| 2025-09-25 | 2025-09-23 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-09-22 | 2025-09-18 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-09-18 | 2025-09-16 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-17 | 2025-09-15 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-16 | 2025-09-12 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 12,000 | +0 | 0.00% | 29,640 |
| 2025-09-12 | 2025-09-10 | 2.300 | 12,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-09-10 | 2025-09-08 | 2.250 | 12,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 12,000 | +0 | 0.00% | 27,840 |
| 2025-09-08 | 2025-09-04 | 2.170 | 12,000 | +0 | 0.00% | 26,040 |
| 2025-09-05 | 2025-09-03 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-09-04 | 2025-09-02 | 2.240 | 12,000 | +0 | 0.00% | 26,880 |
| 2025-09-03 | 2025-09-01 | 2.310 | 12,000 | +0 | 0.00% | 27,720 |
| 2025-09-02 | 2025-08-29 | 2.210 | 12,000 | +0 | 0.00% | 26,520 |
| 2025-09-01 | 2025-08-28 | 2.180 | 12,000 | +0 | 0.00% | 26,160 |
| 2025-08-29 | 2025-08-27 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-08-28 | 2025-08-26 | 2.370 | 12,000 | +0 | 0.00% | 28,440 |
| 2025-08-27 | 2025-08-25 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-08-26 | 2025-08-22 | 2.270 | 12,000 | +0 | 0.00% | 27,240 |
| 2025-08-25 | 2025-08-21 | 2.190 | 12,000 | +0 | 0.00% | 26,280 |
| 2025-08-22 | 2025-08-20 | 2.140 | 12,000 | +0 | 0.00% | 25,680 |
| 2025-08-21 | 2025-08-19 | 2.230 | 12,000 | +0 | 0.00% | 26,760 |
| 2025-08-20 | 2025-08-18 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-08-19 | 2025-08-15 | 1.850 | 12,000 | +0 | 0.00% | 22,200 |
| 2025-08-18 | 2025-08-14 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-15 | 2025-08-13 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-08-14 | 2025-08-12 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-08-13 | 2025-08-11 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-12 | 2025-08-08 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-08-11 | 2025-08-07 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-08 | 2025-08-06 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-07 | 2025-08-05 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-06 | 2025-08-04 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-05 | 2025-08-01 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-04 | 2025-07-31 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-08-01 | 2025-07-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-30 | 2025-07-28 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-28 | 2025-07-24 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-07-25 | 2025-07-23 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-24 | 2025-07-22 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-21 | 2025-07-17 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-18 | 2025-07-16 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-17 | 2025-07-15 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-16 | 2025-07-14 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-15 | 2025-07-11 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-14 | 2025-07-10 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-11 | 2025-07-09 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-10 | 2025-07-08 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-09 | 2025-07-07 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-08 | 2025-07-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-07 | 2025-07-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-04 | 2025-07-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-03 | 2025-06-30 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-07-02 | 2025-06-27 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-30 | 2025-06-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-27 | 2025-06-25 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-25 | 2025-06-23 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-06-24 | 2025-06-20 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-23 | 2025-06-19 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-16 | 2025-06-12 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-13 | 2025-06-11 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-12 | 2025-06-10 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-11 | 2025-06-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-10 | 2025-06-06 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-09 | 2025-06-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-05 | 2025-06-03 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-04 | 2025-06-02 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-03 | 2025-05-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-02 | 2025-05-29 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-30 | 2025-05-28 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-27 | 2025-05-23 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-26 | 2025-05-22 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-05-22 | 2025-05-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-05-21 | 2025-05-19 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-20 | 2025-05-16 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-19 | 2025-05-15 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-16 | 2025-05-14 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-15 | 2025-05-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-14 | 2025-05-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-13 | 2025-05-09 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-12 | 2025-05-08 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-09 | 2025-05-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-08 | 2025-05-06 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-07 | 2025-05-02 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-06 | 2025-04-30 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-05-02 | 2025-04-29 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-04-28 | 2025-04-24 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-04-25 | 2025-04-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-04-24 | 2025-04-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-04-22 | 2025-04-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-04-16 | 2025-04-14 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-04-14 | 2025-04-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-04-11 | 2025-04-09 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-04-10 | 2025-04-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-04-09 | 2025-04-07 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-04-08 | 2025-04-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-07 | 2025-04-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-04-03 | 2025-04-01 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-02 | 2025-03-31 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-04-01 | 2025-03-28 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-03-31 | 2025-03-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-03-28 | 2025-03-26 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-03-27 | 2025-03-25 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-03-26 | 2025-03-24 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-03-25 | 2025-03-21 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-03-24 | 2025-03-20 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-03-21 | 2025-03-19 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-03-20 | 2025-03-18 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-03-19 | 2025-03-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-03-18 | 2025-03-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-03-14 | 2025-03-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-03-13 | 2025-03-11 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-03-12 | 2025-03-10 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-03-11 | 2025-03-07 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-03-10 | 2025-03-06 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-03-07 | 2025-03-05 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-03-06 | 2025-03-04 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-03-05 | 2025-03-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-03-04 | 2025-02-28 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-03-03 | 2025-02-27 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-02-28 | 2025-02-26 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-02-27 | 2025-02-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-02-26 | 2025-02-24 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-02-25 | 2025-02-21 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-02-24 | 2025-02-20 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-02-21 | 2025-02-19 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-02-20 | 2025-02-18 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-02-18 | 2025-02-14 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-02-17 | 2025-02-13 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-02-14 | 2025-02-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-12 | 2025-02-10 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-02-11 | 2025-02-07 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-10 | 2025-02-06 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-02-07 | 2025-02-05 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-02-06 | 2025-02-04 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-02-05 | 2025-02-03 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-02-04 | 2025-01-28 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-02-03 | 2025-01-24 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-27 | 2025-01-23 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-24 | 2025-01-22 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-23 | 2025-01-21 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-22 | 2025-01-20 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-01-21 | 2025-01-17 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-20 | 2025-01-16 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-17 | 2025-01-15 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-16 | 2025-01-14 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-01-15 | 2025-01-13 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-01-14 | 2025-01-10 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-13 | 2025-01-09 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-10 | 2025-01-08 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-08 | 2025-01-06 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-07 | 2025-01-03 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-06 | 2025-01-02 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-01-03 | 2024-12-31 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-23 | 2024-12-19 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-20 | 2024-12-18 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-19 | 2024-12-17 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-18 | 2024-12-16 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-17 | 2024-12-13 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-16 | 2024-12-12 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-12-13 | 2024-12-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-12 | 2024-12-10 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-11 | 2024-12-09 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-09 | 2024-12-05 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-06 | 2024-12-04 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-05 | 2024-12-03 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-12-04 | 2024-12-02 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-03 | 2024-11-29 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-12-02 | 2024-11-28 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-11-29 | 2024-11-27 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-27 | 2024-11-25 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-11-26 | 2024-11-22 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-25 | 2024-11-21 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-22 | 2024-11-20 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-21 | 2024-11-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-20 | 2024-11-18 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-19 | 2024-11-15 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-11-18 | 2024-11-14 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-11-15 | 2024-11-13 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-11-12 | 2024-11-08 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-11-11 | 2024-11-07 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-11-08 | 2024-11-06 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-07 | 2024-11-05 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-06 | 2024-11-04 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-05 | 2024-11-01 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-04 | 2024-10-31 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-11-01 | 2024-10-30 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-10-31 | 2024-10-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-30 | 2024-10-28 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-29 | 2024-10-25 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-10-28 | 2024-10-24 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-10-25 | 2024-10-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-24 | 2024-10-22 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-23 | 2024-10-21 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-10-22 | 2024-10-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-10-18 | 2024-10-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-10-16 | 2024-10-14 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-10-15 | 2024-10-10 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-10-14 | 2024-10-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-10-10 | 2024-10-08 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-10-09 | 2024-10-07 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2024-10-08 | 2024-10-04 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-10-07 | 2024-10-03 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-10-03 | 2024-09-30 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-10-02 | 2024-09-27 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-30 | 2024-09-26 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-09-26 | 2024-09-24 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-25 | 2024-09-23 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-24 | 2024-09-20 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-09-23 | 2024-09-19 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-20 | 2024-09-17 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-09-19 | 2024-09-16 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-17 | 2024-09-13 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-16 | 2024-09-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-09-11 | 2024-09-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-10 | 2024-09-05 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-09 | 2024-09-04 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-09-05 | 2024-09-03 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-04 | 2024-09-02 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-09-03 | 2024-08-30 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-09-02 | 2024-08-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-08-30 | 2024-08-28 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-08-29 | 2024-08-27 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-08-28 | 2024-08-26 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-09 | 2024-08-07 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-08-08 | 2024-08-06 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-08-07 | 2024-08-05 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-05 | 2024-08-01 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-08-02 | 2024-07-31 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-31 | 2024-07-29 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-30 | 2024-07-26 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-29 | 2024-07-25 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-25 | 2024-07-23 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-24 | 2024-07-22 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-23 | 2024-07-19 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-22 | 2024-07-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-18 | 2024-07-16 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-17 | 2024-07-15 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-07-16 | 2024-07-12 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-07-15 | 2024-07-11 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-12 | 2024-07-10 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-07-11 | 2024-07-09 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-10 | 2024-07-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-09 | 2024-07-05 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-08 | 2024-07-04 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-07-05 | 2024-07-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-04 | 2024-07-02 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-03 | 2024-06-28 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-07-02 | 2024-06-27 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2024-06-28 | 2024-06-26 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-06-27 | 2024-06-25 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-06-26 | 2024-06-24 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-06-21 | 2024-06-19 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-06-19 | 2024-06-17 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-06-18 | 2024-06-14 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-06-17 | 2024-06-13 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-06-14 | 2024-06-12 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2024-06-13 | 2024-06-11 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-06-12 | 2024-06-07 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-06-11 | 2024-06-06 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-06-07 | 2024-06-05 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-05-31 | 2024-05-29 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2024-05-30 | 2024-05-28 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-29 | 2024-05-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-28 | 2024-05-24 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-27 | 2024-05-23 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-24 | 2024-05-22 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-23 | 2024-05-21 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-22 | 2024-05-20 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-21 | 2024-05-17 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2024-05-20 | 2024-05-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2024-05-17 | 2024-05-14 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-05-14 | 2024-05-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-05-13 | 2024-05-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-05-10 | 2024-05-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-05-09 | 2024-05-07 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2024-05-08 | 2024-05-06 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2024-05-07 | 2024-05-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-05-06 | 2024-05-02 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2024-05-03 | 2024-04-30 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-05-02 | 2024-04-29 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2024-04-30 | 2024-04-26 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2024-04-29 | 2024-04-25 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2024-04-26 | 2024-04-24 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-04-23 | 2024-04-19 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2024-04-22 | 2024-04-18 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2024-04-19 | 2024-04-17 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-16 | 2024-04-12 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-15 | 2024-04-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-12 | 2024-04-10 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-11 | 2024-04-09 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-10 | 2024-04-08 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-08 | 2024-04-03 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-05 | 2024-04-02 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-03 | 2024-03-28 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2024-03-27 | 2024-03-25 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-25 | 2024-03-21 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-03-22 | 2024-03-20 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-21 | 2024-03-19 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-20 | 2024-03-18 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-19 | 2024-03-15 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-03-18 | 2024-03-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-15 | 2024-03-13 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-03-14 | 2024-03-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-03-13 | 2024-03-11 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-03-12 | 2024-03-08 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-03-11 | 2024-03-07 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-03-08 | 2024-03-06 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2024-03-07 | 2024-03-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-06 | 2024-03-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-05 | 2024-03-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-04 | 2024-02-29 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-03-01 | 2024-02-28 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-29 | 2024-02-27 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-28 | 2024-02-26 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2024-02-27 | 2024-02-23 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-02-26 | 2024-02-22 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-02-23 | 2024-02-21 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-02-22 | 2024-02-20 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2024-02-21 | 2024-02-19 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-20 | 2024-02-16 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-19 | 2024-02-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-16 | 2024-02-14 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-15 | 2024-02-09 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-14 | 2024-02-07 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-02-08 | 2024-02-06 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-07 | 2024-02-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2024-02-06 | 2024-02-02 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-02-05 | 2024-02-01 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-02-02 | 2024-01-31 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-02-01 | 2024-01-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-01-31 | 2024-01-29 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-01-30 | 2024-01-26 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-01-29 | 2024-01-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-26 | 2024-01-24 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-25 | 2024-01-23 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-24 | 2024-01-22 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2024-01-23 | 2024-01-19 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-01-22 | 2024-01-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-01-19 | 2024-01-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-01-18 | 2024-01-16 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-17 | 2024-01-15 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-16 | 2024-01-12 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-15 | 2024-01-11 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2024-01-12 | 2024-01-10 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-01-11 | 2024-01-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-01-10 | 2024-01-08 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2024-01-09 | 2024-01-05 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-01-08 | 2024-01-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2024-01-05 | 2024-01-03 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-01-04 | 2024-01-02 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2024-01-03 | 2023-12-29 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2024-01-02 | 2023-12-28 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-12-29 | 2023-12-27 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-28 | 2023-12-22 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-27 | 2023-12-21 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-12-22 | 2023-12-20 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-21 | 2023-12-19 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-20 | 2023-12-18 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-19 | 2023-12-15 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-18 | 2023-12-14 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-15 | 2023-12-13 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-14 | 2023-12-12 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-13 | 2023-12-11 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-12 | 2023-12-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-11 | 2023-12-07 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-12-08 | 2023-12-06 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-07 | 2023-12-05 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-12-06 | 2023-12-04 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-05 | 2023-12-01 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-12-04 | 2023-11-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2023-12-01 | 2023-11-29 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2023-11-30 | 2023-11-28 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-29 | 2023-11-27 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-28 | 2023-11-24 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-27 | 2023-11-23 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-11-24 | 2023-11-22 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-23 | 2023-11-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-22 | 2023-11-20 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-11-21 | 2023-11-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-11-20 | 2023-11-16 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-17 | 2023-11-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-16 | 2023-11-14 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-15 | 2023-11-13 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-14 | 2023-11-10 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-13 | 2023-11-09 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-10 | 2023-11-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-09 | 2023-11-07 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-08 | 2023-11-06 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-07 | 2023-11-03 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-06 | 2023-11-02 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-11-03 | 2023-11-01 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-02 | 2023-10-31 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-11-01 | 2023-10-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-10-31 | 2023-10-27 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-30 | 2023-10-26 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-27 | 2023-10-25 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-26 | 2023-10-24 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-25 | 2023-10-20 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-24 | 2023-10-19 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-10-20 | 2023-10-18 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-10-19 | 2023-10-17 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-10-18 | 2023-10-16 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-10-17 | 2023-10-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-10-16 | 2023-10-12 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-10-13 | 2023-10-11 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-10-12 | 2023-10-10 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-10-11 | 2023-10-09 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-10-10 | 2023-10-06 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2023-10-09 | 2023-10-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-10-06 | 2023-10-04 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-10-05 | 2023-10-03 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-10-04 | 2023-09-29 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-10-03 | 2023-09-28 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-09-29 | 2023-09-27 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2023-09-28 | 2023-09-26 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-27 | 2023-09-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-26 | 2023-09-22 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-09-25 | 2023-09-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-22 | 2023-09-20 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-21 | 2023-09-19 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-20 | 2023-09-18 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-09-19 | 2023-09-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-09-18 | 2023-09-14 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-15 | 2023-09-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-13 | 2023-09-11 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-11 | 2023-09-06 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-09-06 | 2023-09-04 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-09-05 | 2023-08-31 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-09-04 | 2023-08-30 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-08-31 | 2023-08-29 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-08-30 | 2023-08-28 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-08-29 | 2023-08-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-08-28 | 2023-08-24 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-08-25 | 2023-08-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-08-24 | 2023-08-22 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2023-08-23 | 2023-08-21 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2023-08-22 | 2023-08-18 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-08-21 | 2023-08-17 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-08-18 | 2023-08-16 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-08-17 | 2023-08-15 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-08-16 | 2023-08-14 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-08-15 | 2023-08-11 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-14 | 2023-08-10 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-11 | 2023-08-09 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-10 | 2023-08-08 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-09 | 2023-08-07 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-08 | 2023-08-04 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-08-07 | 2023-08-03 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2023-08-04 | 2023-08-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2023-08-03 | 2023-08-01 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2023-08-02 | 2023-07-31 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2023-08-01 | 2023-07-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2023-07-31 | 2023-07-27 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2023-07-27 | 2023-07-25 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-07-26 | 2023-07-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-07-25 | 2023-07-21 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-07-24 | 2023-07-20 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-07-21 | 2023-07-19 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-07-20 | 2023-07-18 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-07-19 | 2023-07-14 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-07-18 | 2023-07-13 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-07-14 | 2023-07-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-07-13 | 2023-07-11 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-07-12 | 2023-07-10 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-07-11 | 2023-07-07 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-07-10 | 2023-07-06 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-07-07 | 2023-07-05 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-07-06 | 2023-07-04 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-07-05 | 2023-07-03 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-07-04 | 2023-06-30 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-07-03 | 2023-06-29 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-28 | 2023-06-26 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-06-27 | 2023-06-23 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-06-26 | 2023-06-21 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-06-23 | 2023-06-20 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2023-06-21 | 2023-06-19 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-20 | 2023-06-16 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-19 | 2023-06-15 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-15 | 2023-06-13 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-14 | 2023-06-12 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-13 | 2023-06-09 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-12 | 2023-06-08 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-09 | 2023-06-07 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2023-06-08 | 2023-06-06 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2023-06-07 | 2023-06-05 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-06-06 | 2023-06-02 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-06-02 | 2023-05-31 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-06-01 | 2023-05-30 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-05-31 | 2023-05-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2023-05-30 | 2023-05-25 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-29 | 2023-05-24 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-05-24 | 2023-05-22 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-05-23 | 2023-05-19 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-22 | 2023-05-18 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-19 | 2023-05-17 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-05-18 | 2023-05-16 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-17 | 2023-05-15 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2023-05-16 | 2023-05-12 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-15 | 2023-05-11 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2023-05-12 | 2023-05-10 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2023-05-11 | 2023-05-09 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2023-05-10 | 2023-05-08 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2023-05-09 | 2023-05-05 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2023-05-08 | 2023-05-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2023-05-05 | 2023-05-03 | 1.816 | 12,000 | +0 | 0.00% | 21,795 |
| 2023-05-04 | 2023-05-02 | 1.816 | 12,000 | +834 | 0.00% | 21,795 |
| 2023-05-03 | 2023-04-28 | 1.795 | 11,166 | +0 | 0.00% | 20,041 |
| 2023-05-02 | 2023-04-27 | 1.849 | 11,166 | +0 | 0.00% | 20,641 |
| 2023-04-28 | 2023-04-26 | 1.806 | 11,166 | +0 | 0.00% | 20,161 |
| 2023-04-27 | 2023-04-25 | 1.816 | 11,166 | +0 | 0.00% | 20,281 |
| 2023-04-26 | 2023-04-24 | 1.838 | 11,166 | +0 | 0.00% | 20,521 |
| 2023-04-25 | 2023-04-21 | 1.806 | 11,166 | +0 | 0.00% | 20,161 |
| 2023-04-24 | 2023-04-20 | 1.816 | 11,166 | +0 | 0.00% | 20,281 |
| 2023-04-21 | 2023-04-19 | 1.806 | 11,166 | +0 | 0.00% | 20,161 |
| 2023-04-20 | 2023-04-18 | 1.795 | 11,166 | -14,571 | 0.00% | 20,041 |
| 2023-01-20 | 2023-01-18 | 1.967 | 25,737 | +14,571 | 0.00% | 50,618 |
| 2022-12-13 | 2022-12-09 | 2.096 | 11,166 | -7,685 | 0.00% | 23,401 |
| 2022-12-05 | 2022-12-01 | 2.042 | 18,851 | +7,685 | 0.00% | 38,493 |
| 2022-09-06 | 2022-09-02 | 2.373 | 11,166 | +39 | 0.00% | 26,493 |
| 2022-05-04 | 2022-04-29 | 3.284 | 11,127 | +1,004 | 0.00% | 36,539 |
| 2021-09-07 | 2021-09-03 | 3.681 | 10,123 | +51 | 0.00% | 37,267 |
| 2021-06-01 | 2021-05-28 | 3.801 | 10,072 | -23,502 | 0.00% | 38,279 |
| 2021-05-24 | 2021-05-20 | 3.812 | 33,574 | -20,145 | 0.00% | 128,000 |
| 2021-05-05 | 2021-05-03 | 4.171 | 53,719 | +1,862 | 0.00% | 224,089 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 51,857 | +104 | 0.00% | 94,269,152 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 51,753 | +51,624 | 0.00% | 93,440,093 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 129 | +7 | 0.00% | 142,468 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 122 | +6 | 0.00% | 160,500 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 116 | +1 | 0.00% | 154,533 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 115 | +5 | 0.00% | 170,639 |
| 2018-01-10 | 2018-01-08 | 1312.161 | 110 | -69 | 0.00% | 144,338 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 179 | +1 | 0.00% | 257,273 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 178 | +6 | 0.00% | 287,772 |
| 2017-02-16 | 2017-02-14 | 1418.765 | 172 | -40 | 0.00% | 244,028 |
| 2017-02-15 | 2017-02-13 | 1359.839 | 212 | +40 | 0.00% | 288,286 |
| 2017-01-26 | 2017-01-24 | 1217.811 | 172 | -58 | 0.00% | 209,464 |
| 2017-01-24 | 2017-01-20 | 1211.767 | 230 | +58 | 0.00% | 278,707 |
| 2016-09-26 | 2016-09-22 | 1184.571 | 172 | -42 | 0.00% | 203,746 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 214 | +1 | 0.00% | 254,472 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 213 | +8 | 0.00% | 259,345 |
| 2016-04-01 | 2016-03-30 | 1204.934 | 205 | +28 | 0.00% | 247,011 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 177 | +1 | 0.00% | 191,726 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 176 | +5 | 0.00% | 263,876 |
| 2015-05-27 | 2015-05-22 | 1387.629 | 171 | +13 | 0.00% | 237,285 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 158 | +7 | 0.00% | 188,208 |
| 2013-06-17 | 2013-06-13 | 964.401 | 151 | +6 | 0.00% | 145,625 |
| 2012-09-24 | 2012-09-20 | 659.188 | 145 | +1 | 0.00% | 95,582 |
| 2012-06-11 | 2012-06-07 | 650.851 | 144 | +3 | 0.00% | 93,723 |
| 2011-10-10 | 2011-10-06 | 708.202 | 141 | +1 | 0.00% | 99,857 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 140 | +4 | 0.00% | 140,968 |
| 2010-06-10 | 2010-06-08 | 946.897 | 136 | +2 | 0.00% | 128,778 |
| 2009-10-21 | 2009-10-19 | 718.290 | 134 | +1 | 0.00% | 96,251 |
| 2009-07-29 | 2009-07-27 | 704.175 | 133 | -76 | 0.00% | 93,655 |
| 2009-06-08 | 2009-06-04 | 772.890 | 209 | +3 | 0.00% | 161,534 |
| 2008-10-23 | 2008-10-21 | 404.823 | 206 | +3 | 0.00% | 83,393 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 203 | +4 | 0.00% | 256,769 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 199 | -72 | 0.00% | 369,147 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 271 | -315 | 0.00% | 457,414 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 586 | +145 | 0.01% | 877,851 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 441 | +48 | 0.01% | 637,886 |
| 2007-10-29 | 2007-10-25 | 1403.123 | 393 | +122 | 0.01% | 551,427 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 271 | +1 | 0.00% | 386,991 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 270 | -39 | 0.00% | 342,474 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 309 | 0.01% | 309,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy