History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 96,840 | +0 | 0.00% | 258,563 |
| 2025-10-13 | 2025-10-09 | 2.810 | 96,840 | +0 | 0.00% | 272,120 |
| 2025-10-10 | 2025-10-08 | 2.600 | 96,840 | +0 | 0.00% | 251,784 |
| 2025-10-09 | 2025-10-06 | 2.340 | 96,840 | +0 | 0.00% | 226,606 |
| 2025-10-08 | 2025-10-03 | 2.200 | 96,840 | +0 | 0.00% | 213,048 |
| 2025-10-06 | 2025-10-02 | 2.230 | 96,840 | +0 | 0.00% | 215,953 |
| 2025-10-03 | 2025-09-30 | 2.230 | 96,840 | +0 | 0.00% | 215,953 |
| 2025-10-02 | 2025-09-29 | 2.230 | 96,840 | +0 | 0.00% | 215,953 |
| 2025-09-30 | 2025-09-26 | 2.170 | 96,840 | +0 | 0.00% | 210,143 |
| 2025-09-29 | 2025-09-25 | 2.230 | 96,840 | +0 | 0.00% | 215,953 |
| 2025-09-26 | 2025-09-24 | 2.280 | 96,840 | +0 | 0.00% | 220,795 |
| 2025-09-25 | 2025-09-23 | 2.300 | 96,840 | +0 | 0.00% | 222,732 |
| 2025-09-24 | 2025-09-22 | 2.300 | 96,840 | +0 | 0.00% | 222,732 |
| 2025-09-23 | 2025-09-19 | 2.270 | 96,840 | +0 | 0.00% | 219,827 |
| 2025-09-22 | 2025-09-18 | 2.300 | 96,840 | +0 | 0.00% | 222,732 |
| 2025-09-19 | 2025-09-17 | 2.320 | 96,840 | +0 | 0.00% | 224,669 |
| 2025-09-18 | 2025-09-16 | 2.380 | 96,840 | +0 | 0.00% | 230,479 |
| 2025-09-17 | 2025-09-15 | 2.430 | 96,840 | +0 | 0.00% | 235,321 |
| 2025-09-16 | 2025-09-12 | 2.450 | 96,840 | +0 | 0.00% | 237,258 |
| 2025-09-15 | 2025-09-11 | 2.470 | 96,840 | +0 | 0.00% | 239,195 |
| 2025-09-12 | 2025-09-10 | 2.300 | 96,840 | +0 | 0.00% | 222,732 |
| 2025-09-11 | 2025-09-09 | 2.310 | 96,840 | +0 | 0.00% | 223,700 |
| 2025-09-10 | 2025-09-08 | 2.250 | 96,840 | +0 | 0.00% | 217,890 |
| 2025-09-09 | 2025-09-05 | 2.320 | 96,840 | +0 | 0.00% | 224,669 |
| 2025-09-08 | 2025-09-04 | 2.170 | 96,840 | +0 | 0.00% | 210,143 |
| 2025-09-05 | 2025-09-03 | 2.240 | 96,840 | +0 | 0.00% | 216,922 |
| 2025-09-04 | 2025-09-02 | 2.240 | 96,840 | +0 | 0.00% | 216,922 |
| 2025-09-03 | 2025-09-01 | 2.310 | 96,840 | +0 | 0.00% | 223,700 |
| 2025-09-02 | 2025-08-29 | 2.210 | 96,840 | +0 | 0.00% | 214,016 |
| 2025-09-01 | 2025-08-28 | 2.180 | 96,840 | +0 | 0.00% | 211,111 |
| 2025-08-29 | 2025-08-27 | 2.380 | 96,840 | +0 | 0.00% | 230,479 |
| 2025-08-28 | 2025-08-26 | 2.370 | 96,840 | +0 | 0.00% | 229,511 |
| 2025-08-27 | 2025-08-25 | 2.430 | 96,840 | +0 | 0.00% | 235,321 |
| 2025-08-26 | 2025-08-22 | 2.270 | 96,840 | +0 | 0.00% | 219,827 |
| 2025-08-25 | 2025-08-21 | 2.190 | 96,840 | +0 | 0.00% | 212,080 |
| 2025-08-22 | 2025-08-20 | 2.140 | 96,840 | +0 | 0.00% | 207,238 |
| 2025-08-21 | 2025-08-19 | 2.230 | 96,840 | +0 | 0.00% | 215,953 |
| 2025-08-20 | 2025-08-18 | 2.010 | 96,840 | +0 | 0.00% | 194,648 |
| 2025-08-19 | 2025-08-15 | 1.850 | 96,840 | +0 | 0.00% | 179,154 |
| 2025-08-18 | 2025-08-14 | 1.770 | 96,840 | +0 | 0.00% | 171,407 |
| 2025-08-15 | 2025-08-13 | 1.730 | 96,840 | +0 | 0.00% | 167,533 |
| 2025-08-14 | 2025-08-12 | 1.710 | 96,840 | +0 | 0.00% | 165,596 |
| 2025-08-13 | 2025-08-11 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2025-08-12 | 2025-08-08 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2025-08-11 | 2025-08-07 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2025-08-08 | 2025-08-06 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-08-07 | 2025-08-05 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-08-06 | 2025-08-04 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-08-05 | 2025-08-01 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-08-04 | 2025-07-31 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2025-08-01 | 2025-07-30 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2025-07-31 | 2025-07-29 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2025-07-30 | 2025-07-28 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2025-07-29 | 2025-07-25 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2025-07-28 | 2025-07-24 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2025-07-25 | 2025-07-23 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2025-07-24 | 2025-07-22 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2025-07-23 | 2025-07-21 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2025-07-22 | 2025-07-18 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-21 | 2025-07-17 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-18 | 2025-07-16 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-17 | 2025-07-15 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-16 | 2025-07-14 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-15 | 2025-07-11 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-14 | 2025-07-10 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-11 | 2025-07-09 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-10 | 2025-07-08 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-09 | 2025-07-07 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-08 | 2025-07-04 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-07-07 | 2025-07-03 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-07-04 | 2025-07-02 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2025-07-03 | 2025-06-30 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-07-02 | 2025-06-27 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2025-06-30 | 2025-06-26 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2025-06-27 | 2025-06-25 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-06-26 | 2025-06-24 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-06-25 | 2025-06-23 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-06-24 | 2025-06-20 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2025-06-23 | 2025-06-19 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-06-20 | 2025-06-18 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2025-06-19 | 2025-06-17 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-06-18 | 2025-06-16 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-06-17 | 2025-06-13 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-06-16 | 2025-06-12 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-06-13 | 2025-06-11 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2025-06-12 | 2025-06-10 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-06-11 | 2025-06-09 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-06-10 | 2025-06-06 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2025-06-09 | 2025-06-05 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-06-06 | 2025-06-04 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-06-05 | 2025-06-03 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-06-04 | 2025-06-02 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-06-03 | 2025-05-30 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-06-02 | 2025-05-29 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-05-30 | 2025-05-28 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-05-29 | 2025-05-27 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-05-28 | 2025-05-26 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-05-27 | 2025-05-23 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2025-05-26 | 2025-05-22 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-05-23 | 2025-05-21 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2025-05-22 | 2025-05-20 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2025-05-21 | 2025-05-19 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-20 | 2025-05-16 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-19 | 2025-05-15 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-16 | 2025-05-14 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-15 | 2025-05-13 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-14 | 2025-05-12 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-13 | 2025-05-09 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-12 | 2025-05-08 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-09 | 2025-05-07 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-08 | 2025-05-06 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-07 | 2025-05-02 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-06 | 2025-04-30 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-05-02 | 2025-04-29 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2025-04-30 | 2025-04-28 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2025-04-29 | 2025-04-25 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2025-04-28 | 2025-04-24 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-04-25 | 2025-04-23 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-04-24 | 2025-04-22 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2025-04-23 | 2025-04-17 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-04-22 | 2025-04-16 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2025-04-17 | 2025-04-15 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2025-04-16 | 2025-04-14 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-04-15 | 2025-04-11 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-04-14 | 2025-04-10 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-04-11 | 2025-04-09 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-04-10 | 2025-04-08 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-04-09 | 2025-04-07 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-04-08 | 2025-04-03 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-04-07 | 2025-04-02 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2025-04-03 | 2025-04-01 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2025-04-02 | 2025-03-31 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2025-04-01 | 2025-03-28 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2025-03-31 | 2025-03-27 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2025-03-28 | 2025-03-26 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-03-27 | 2025-03-25 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-03-26 | 2025-03-24 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2025-03-25 | 2025-03-21 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-03-24 | 2025-03-20 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-03-21 | 2025-03-19 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2025-03-20 | 2025-03-18 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2025-03-19 | 2025-03-17 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2025-03-18 | 2025-03-14 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2025-03-17 | 2025-03-13 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-03-14 | 2025-03-12 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-03-13 | 2025-03-11 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2025-03-12 | 2025-03-10 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2025-03-11 | 2025-03-07 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-03-10 | 2025-03-06 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-03-07 | 2025-03-05 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-03-06 | 2025-03-04 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-03-05 | 2025-03-03 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-03-04 | 2025-02-28 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-03-03 | 2025-02-27 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2025-02-28 | 2025-02-26 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2025-02-27 | 2025-02-25 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2025-02-26 | 2025-02-24 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2025-02-25 | 2025-02-21 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-02-24 | 2025-02-20 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-02-21 | 2025-02-19 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-02-20 | 2025-02-18 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-02-19 | 2025-02-17 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2025-02-18 | 2025-02-14 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-02-17 | 2025-02-13 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-02-14 | 2025-02-12 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2025-02-13 | 2025-02-11 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2025-02-12 | 2025-02-10 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-02-11 | 2025-02-07 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2025-02-10 | 2025-02-06 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2025-02-07 | 2025-02-05 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-02-06 | 2025-02-04 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-02-05 | 2025-02-03 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-02-04 | 2025-01-28 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-02-03 | 2025-01-24 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-27 | 2025-01-23 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-24 | 2025-01-22 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-23 | 2025-01-21 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-22 | 2025-01-20 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2025-01-21 | 2025-01-17 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-20 | 2025-01-16 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-17 | 2025-01-15 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-16 | 2025-01-14 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2025-01-15 | 2025-01-13 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2025-01-14 | 2025-01-10 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-13 | 2025-01-09 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-10 | 2025-01-08 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2025-01-09 | 2025-01-07 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-08 | 2025-01-06 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-07 | 2025-01-03 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-06 | 2025-01-02 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2025-01-03 | 2024-12-31 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2025-01-02 | 2024-12-27 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-30 | 2024-12-24 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-27 | 2024-12-20 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-23 | 2024-12-19 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-20 | 2024-12-18 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-19 | 2024-12-17 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-18 | 2024-12-16 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-17 | 2024-12-13 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-12-16 | 2024-12-12 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-12-13 | 2024-12-11 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-12-12 | 2024-12-10 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-11 | 2024-12-09 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-12-10 | 2024-12-06 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-09 | 2024-12-05 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-06 | 2024-12-04 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-05 | 2024-12-03 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-12-04 | 2024-12-02 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-12-03 | 2024-11-29 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-12-02 | 2024-11-28 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-11-29 | 2024-11-27 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-28 | 2024-11-26 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-27 | 2024-11-25 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-11-26 | 2024-11-22 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-25 | 2024-11-21 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-22 | 2024-11-20 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-21 | 2024-11-19 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-20 | 2024-11-18 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-19 | 2024-11-15 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-11-18 | 2024-11-14 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2024-11-15 | 2024-11-13 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-11-14 | 2024-11-12 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-11-13 | 2024-11-11 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-11-12 | 2024-11-08 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-11-11 | 2024-11-07 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-11-08 | 2024-11-06 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-11-07 | 2024-11-05 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-11-06 | 2024-11-04 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-11-05 | 2024-11-01 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-11-04 | 2024-10-31 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-11-01 | 2024-10-30 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-10-31 | 2024-10-29 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-10-30 | 2024-10-28 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-10-29 | 2024-10-25 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-10-28 | 2024-10-24 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-10-25 | 2024-10-23 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-10-24 | 2024-10-22 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-10-23 | 2024-10-21 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-10-22 | 2024-10-18 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-10-21 | 2024-10-17 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-10-18 | 2024-10-16 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-10-17 | 2024-10-15 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-10-16 | 2024-10-14 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2024-10-15 | 2024-10-10 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2024-10-14 | 2024-10-09 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2024-10-10 | 2024-10-08 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-10-09 | 2024-10-07 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2024-10-08 | 2024-10-04 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2024-10-07 | 2024-10-03 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-10-04 | 2024-10-02 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-10-03 | 2024-09-30 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-10-02 | 2024-09-27 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-09-30 | 2024-09-26 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-09-27 | 2024-09-25 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-09-26 | 2024-09-24 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-25 | 2024-09-23 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-24 | 2024-09-20 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-09-23 | 2024-09-19 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-20 | 2024-09-17 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-09-19 | 2024-09-16 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-09-17 | 2024-09-13 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-09-16 | 2024-09-12 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-09-13 | 2024-09-11 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-09-12 | 2024-09-10 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-09-11 | 2024-09-09 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-10 | 2024-09-05 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-09 | 2024-09-04 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-09-05 | 2024-09-03 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-09-04 | 2024-09-02 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-09-03 | 2024-08-30 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-09-02 | 2024-08-29 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-08-30 | 2024-08-28 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-08-29 | 2024-08-27 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-08-28 | 2024-08-26 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-27 | 2024-08-23 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-26 | 2024-08-22 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-23 | 2024-08-21 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-22 | 2024-08-20 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-21 | 2024-08-19 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-20 | 2024-08-16 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-19 | 2024-08-15 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-16 | 2024-08-14 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-15 | 2024-08-13 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-14 | 2024-08-12 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-13 | 2024-08-09 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-12 | 2024-08-08 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-08-09 | 2024-08-07 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-08-08 | 2024-08-06 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-08-07 | 2024-08-05 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-08-06 | 2024-08-02 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-08-05 | 2024-08-01 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-08-02 | 2024-07-31 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-08-01 | 2024-07-30 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-31 | 2024-07-29 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-07-30 | 2024-07-26 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-29 | 2024-07-25 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-07-26 | 2024-07-24 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-07-25 | 2024-07-23 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-24 | 2024-07-22 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-23 | 2024-07-19 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-07-22 | 2024-07-18 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-07-19 | 2024-07-17 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-07-18 | 2024-07-16 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-07-17 | 2024-07-15 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-07-16 | 2024-07-12 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-07-15 | 2024-07-11 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-07-12 | 2024-07-10 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-07-11 | 2024-07-09 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-10 | 2024-07-08 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-09 | 2024-07-05 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-08 | 2024-07-04 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-07-05 | 2024-07-03 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-04 | 2024-07-02 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-03 | 2024-06-28 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-07-02 | 2024-06-27 | 1.470 | 96,840 | +0 | 0.00% | 142,355 |
| 2024-06-28 | 2024-06-26 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-06-27 | 2024-06-25 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-06-26 | 2024-06-24 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-25 | 2024-06-21 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-24 | 2024-06-20 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-06-21 | 2024-06-19 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-20 | 2024-06-18 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-06-19 | 2024-06-17 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-06-18 | 2024-06-14 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-06-17 | 2024-06-13 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-06-14 | 2024-06-12 | 1.510 | 96,840 | +0 | 0.00% | 146,228 |
| 2024-06-13 | 2024-06-11 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-06-12 | 2024-06-07 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-06-11 | 2024-06-06 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-06-07 | 2024-06-05 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-06 | 2024-06-04 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-05 | 2024-06-03 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-04 | 2024-05-31 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-06-03 | 2024-05-30 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-05-31 | 2024-05-29 | 1.480 | 96,840 | +0 | 0.00% | 143,323 |
| 2024-05-30 | 2024-05-28 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-29 | 2024-05-27 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-28 | 2024-05-24 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-27 | 2024-05-23 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-24 | 2024-05-22 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-23 | 2024-05-21 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-22 | 2024-05-20 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-21 | 2024-05-17 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2024-05-20 | 2024-05-16 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2024-05-17 | 2024-05-14 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-05-16 | 2024-05-13 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-05-14 | 2024-05-10 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2024-05-13 | 2024-05-09 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2024-05-10 | 2024-05-08 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2024-05-09 | 2024-05-07 | 1.430 | 96,840 | +0 | 0.00% | 138,481 |
| 2024-05-08 | 2024-05-06 | 1.450 | 96,840 | +0 | 0.00% | 140,418 |
| 2024-05-07 | 2024-05-03 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2024-05-06 | 2024-05-02 | 1.440 | 96,840 | +0 | 0.00% | 139,450 |
| 2024-05-03 | 2024-04-30 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-05-02 | 2024-04-29 | 1.460 | 96,840 | +0 | 0.00% | 141,386 |
| 2024-04-30 | 2024-04-26 | 1.410 | 96,840 | +0 | 0.00% | 136,544 |
| 2024-04-29 | 2024-04-25 | 1.390 | 96,840 | +0 | 0.00% | 134,608 |
| 2024-04-26 | 2024-04-24 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-04-25 | 2024-04-23 | 1.400 | 96,840 | +0 | 0.00% | 135,576 |
| 2024-04-24 | 2024-04-22 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-04-23 | 2024-04-19 | 1.490 | 96,840 | +0 | 0.00% | 144,292 |
| 2024-04-22 | 2024-04-18 | 1.420 | 96,840 | +0 | 0.00% | 137,513 |
| 2024-04-19 | 2024-04-17 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-04-18 | 2024-04-16 | 1.500 | 96,840 | +0 | 0.00% | 145,260 |
| 2024-04-17 | 2024-04-15 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-16 | 2024-04-12 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-15 | 2024-04-11 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-12 | 2024-04-10 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-11 | 2024-04-09 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-10 | 2024-04-08 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-09 | 2024-04-05 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-08 | 2024-04-03 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-05 | 2024-04-02 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-03 | 2024-03-28 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-04-02 | 2024-03-27 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-28 | 2024-03-26 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2024-03-27 | 2024-03-25 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-26 | 2024-03-22 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-25 | 2024-03-21 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-03-22 | 2024-03-20 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-21 | 2024-03-19 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-20 | 2024-03-18 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-19 | 2024-03-15 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2024-03-18 | 2024-03-14 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-15 | 2024-03-13 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-03-14 | 2024-03-12 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-03-13 | 2024-03-11 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-03-12 | 2024-03-08 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-03-11 | 2024-03-07 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-03-08 | 2024-03-06 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2024-03-07 | 2024-03-05 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-06 | 2024-03-04 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-05 | 2024-03-01 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-04 | 2024-02-29 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-03-01 | 2024-02-28 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-29 | 2024-02-27 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-28 | 2024-02-26 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2024-02-27 | 2024-02-23 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-02-26 | 2024-02-22 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2024-02-23 | 2024-02-21 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2024-02-22 | 2024-02-20 | 1.540 | 96,840 | +0 | 0.00% | 149,134 |
| 2024-02-21 | 2024-02-19 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-20 | 2024-02-16 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-19 | 2024-02-15 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-02-16 | 2024-02-14 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-02-15 | 2024-02-09 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-02-14 | 2024-02-07 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-02-08 | 2024-02-06 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-07 | 2024-02-05 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2024-02-06 | 2024-02-02 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-02-05 | 2024-02-01 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-02-02 | 2024-01-31 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-02-01 | 2024-01-30 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-01-31 | 2024-01-29 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-01-30 | 2024-01-26 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-01-29 | 2024-01-25 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-01-26 | 2024-01-24 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-01-25 | 2024-01-23 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-01-24 | 2024-01-22 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2024-01-23 | 2024-01-19 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-01-22 | 2024-01-18 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-01-19 | 2024-01-17 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-01-18 | 2024-01-16 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2024-01-17 | 2024-01-15 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2024-01-16 | 2024-01-12 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2024-01-15 | 2024-01-11 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2024-01-12 | 2024-01-10 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-01-11 | 2024-01-09 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-01-10 | 2024-01-08 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2024-01-09 | 2024-01-05 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-01-08 | 2024-01-04 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2024-01-05 | 2024-01-03 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-01-04 | 2024-01-02 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2024-01-03 | 2023-12-29 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2024-01-02 | 2023-12-28 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-12-29 | 2023-12-27 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-12-28 | 2023-12-22 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-12-27 | 2023-12-21 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-12-22 | 2023-12-20 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-21 | 2023-12-19 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-20 | 2023-12-18 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-19 | 2023-12-15 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-18 | 2023-12-14 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-15 | 2023-12-13 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-12-14 | 2023-12-12 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-12-13 | 2023-12-11 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-12-12 | 2023-12-08 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-12-11 | 2023-12-07 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-12-08 | 2023-12-06 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-07 | 2023-12-05 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-12-06 | 2023-12-04 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-05 | 2023-12-01 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-12-04 | 2023-11-30 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2023-12-01 | 2023-11-29 | 1.550 | 96,840 | +0 | 0.00% | 150,102 |
| 2023-11-30 | 2023-11-28 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-29 | 2023-11-27 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-28 | 2023-11-24 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-27 | 2023-11-23 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-11-24 | 2023-11-22 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-23 | 2023-11-21 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-22 | 2023-11-20 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-11-21 | 2023-11-17 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-11-20 | 2023-11-16 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-17 | 2023-11-15 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-16 | 2023-11-14 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-15 | 2023-11-13 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-14 | 2023-11-10 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-13 | 2023-11-09 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-10 | 2023-11-08 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-09 | 2023-11-07 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-08 | 2023-11-06 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-11-07 | 2023-11-03 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-11-06 | 2023-11-02 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-11-03 | 2023-11-01 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-02 | 2023-10-31 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-11-01 | 2023-10-30 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-10-31 | 2023-10-27 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-30 | 2023-10-26 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-27 | 2023-10-25 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-26 | 2023-10-24 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-25 | 2023-10-20 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-24 | 2023-10-19 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-10-20 | 2023-10-18 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-10-19 | 2023-10-17 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-10-18 | 2023-10-16 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-10-17 | 2023-10-13 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-10-16 | 2023-10-12 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-10-13 | 2023-10-11 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-10-12 | 2023-10-10 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2023-10-11 | 2023-10-09 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2023-10-10 | 2023-10-06 | 1.520 | 96,840 | +0 | 0.00% | 147,197 |
| 2023-10-09 | 2023-10-05 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-10-06 | 2023-10-04 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-10-05 | 2023-10-03 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-10-04 | 2023-09-29 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-10-03 | 2023-09-28 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-09-29 | 2023-09-27 | 1.530 | 96,840 | +0 | 0.00% | 148,165 |
| 2023-09-28 | 2023-09-26 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-27 | 2023-09-25 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-26 | 2023-09-22 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-09-25 | 2023-09-21 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-22 | 2023-09-20 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-21 | 2023-09-19 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-20 | 2023-09-18 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-09-19 | 2023-09-15 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-09-18 | 2023-09-14 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-15 | 2023-09-13 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-14 | 2023-09-12 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-13 | 2023-09-11 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-12 | 2023-09-07 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-11 | 2023-09-06 | 1.600 | 96,840 | +0 | 0.00% | 154,944 |
| 2023-09-07 | 2023-09-05 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-09-06 | 2023-09-04 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-09-05 | 2023-08-31 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-09-04 | 2023-08-30 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-08-31 | 2023-08-29 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-08-30 | 2023-08-28 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-08-29 | 2023-08-25 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-08-28 | 2023-08-24 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-08-25 | 2023-08-23 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-08-24 | 2023-08-22 | 1.560 | 96,840 | +0 | 0.00% | 151,070 |
| 2023-08-23 | 2023-08-21 | 1.580 | 96,840 | +0 | 0.00% | 153,007 |
| 2023-08-22 | 2023-08-18 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-08-21 | 2023-08-17 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-08-18 | 2023-08-16 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-08-17 | 2023-08-15 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-08-16 | 2023-08-14 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-08-15 | 2023-08-11 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-14 | 2023-08-10 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-11 | 2023-08-09 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-10 | 2023-08-08 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-09 | 2023-08-07 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-08 | 2023-08-04 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-08-07 | 2023-08-03 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2023-08-04 | 2023-08-02 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2023-08-03 | 2023-08-01 | 1.690 | 96,840 | +0 | 0.00% | 163,660 |
| 2023-08-02 | 2023-07-31 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2023-08-01 | 2023-07-28 | 1.700 | 96,840 | +0 | 0.00% | 164,628 |
| 2023-07-31 | 2023-07-27 | 1.700 | 96,840 | +0 | 0.00% | 164,628 |
| 2023-07-28 | 2023-07-26 | 1.690 | 96,840 | +0 | 0.00% | 163,660 |
| 2023-07-27 | 2023-07-25 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-07-26 | 2023-07-24 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-07-25 | 2023-07-21 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-07-24 | 2023-07-20 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-07-21 | 2023-07-19 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-07-20 | 2023-07-18 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-07-19 | 2023-07-14 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-07-18 | 2023-07-13 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-07-14 | 2023-07-12 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-07-13 | 2023-07-11 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-07-12 | 2023-07-10 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-07-11 | 2023-07-07 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-07-10 | 2023-07-06 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-07-07 | 2023-07-05 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-07-06 | 2023-07-04 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-07-05 | 2023-07-03 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-07-04 | 2023-06-30 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-07-03 | 2023-06-29 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-30 | 2023-06-28 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-29 | 2023-06-27 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-28 | 2023-06-26 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-06-27 | 2023-06-23 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-06-26 | 2023-06-21 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-06-23 | 2023-06-20 | 1.680 | 96,840 | +0 | 0.00% | 162,691 |
| 2023-06-21 | 2023-06-19 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-20 | 2023-06-16 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-19 | 2023-06-15 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-16 | 2023-06-14 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-15 | 2023-06-13 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-14 | 2023-06-12 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-13 | 2023-06-09 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-12 | 2023-06-08 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-09 | 2023-06-07 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2023-06-08 | 2023-06-06 | 1.670 | 96,840 | +0 | 0.00% | 161,723 |
| 2023-06-07 | 2023-06-05 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-06-06 | 2023-06-02 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-06-05 | 2023-06-01 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-06-02 | 2023-05-31 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-06-01 | 2023-05-30 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-05-31 | 2023-05-29 | 1.660 | 96,840 | +0 | 0.00% | 160,754 |
| 2023-05-30 | 2023-05-25 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-29 | 2023-05-24 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-05-25 | 2023-05-23 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-05-24 | 2023-05-22 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-05-23 | 2023-05-19 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-22 | 2023-05-18 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-19 | 2023-05-17 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-05-18 | 2023-05-16 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-17 | 2023-05-15 | 1.620 | 96,840 | +0 | 0.00% | 156,881 |
| 2023-05-16 | 2023-05-12 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-15 | 2023-05-11 | 1.630 | 96,840 | +0 | 0.00% | 157,849 |
| 2023-05-12 | 2023-05-10 | 1.640 | 96,840 | +0 | 0.00% | 158,818 |
| 2023-05-11 | 2023-05-09 | 1.650 | 96,840 | +0 | 0.00% | 159,786 |
| 2023-05-10 | 2023-05-08 | 1.610 | 96,840 | +0 | 0.00% | 155,912 |
| 2023-05-09 | 2023-05-05 | 1.590 | 96,840 | +0 | 0.00% | 153,976 |
| 2023-05-08 | 2023-05-04 | 1.570 | 96,840 | +0 | 0.00% | 152,039 |
| 2023-05-05 | 2023-05-03 | 1.816 | 96,840 | +0 | 0.00% | 175,889 |
| 2023-05-04 | 2023-05-02 | 1.816 | 96,840 | +6,733 | 0.00% | 175,889 |
| 2023-05-03 | 2023-04-28 | 1.795 | 90,107 | +0 | 0.00% | 161,723 |
| 2023-05-02 | 2023-04-27 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2023-04-28 | 2023-04-26 | 1.806 | 90,107 | +0 | 0.00% | 162,691 |
| 2023-04-27 | 2023-04-25 | 1.816 | 90,107 | +0 | 0.00% | 163,660 |
| 2023-04-26 | 2023-04-24 | 1.838 | 90,107 | +0 | 0.00% | 165,596 |
| 2023-04-25 | 2023-04-21 | 1.806 | 90,107 | +0 | 0.00% | 162,691 |
| 2023-04-24 | 2023-04-20 | 1.816 | 90,107 | +0 | 0.00% | 163,660 |
| 2023-04-21 | 2023-04-19 | 1.806 | 90,107 | +0 | 0.00% | 162,691 |
| 2023-04-20 | 2023-04-18 | 1.795 | 90,107 | +0 | 0.00% | 161,723 |
| 2023-04-19 | 2023-04-17 | 1.816 | 90,107 | +0 | 0.00% | 163,660 |
| 2023-04-18 | 2023-04-14 | 1.806 | 90,107 | +0 | 0.00% | 162,691 |
| 2023-04-17 | 2023-04-13 | 1.795 | 90,107 | +0 | 0.00% | 161,723 |
| 2023-04-14 | 2023-04-12 | 1.795 | 90,107 | +0 | 0.00% | 161,723 |
| 2023-04-13 | 2023-04-11 | 1.816 | 90,107 | +0 | 0.00% | 163,660 |
| 2023-04-12 | 2023-04-06 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2023-04-11 | 2023-04-04 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2023-04-06 | 2023-04-03 | 1.859 | 90,107 | +0 | 0.00% | 167,533 |
| 2023-04-04 | 2023-03-31 | 1.859 | 90,107 | +0 | 0.00% | 167,533 |
| 2023-04-03 | 2023-03-30 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2023-03-31 | 2023-03-29 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2023-03-30 | 2023-03-28 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2023-03-29 | 2023-03-27 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2023-03-28 | 2023-03-24 | 1.859 | 90,107 | +0 | 0.00% | 167,533 |
| 2023-03-27 | 2023-03-23 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2023-03-24 | 2023-03-22 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2023-03-23 | 2023-03-21 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2023-03-22 | 2023-03-20 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2023-03-21 | 2023-03-17 | 1.902 | 90,107 | +0 | 0.00% | 171,407 |
| 2023-03-20 | 2023-03-16 | 1.913 | 90,107 | +0 | 0.00% | 172,375 |
| 2023-03-17 | 2023-03-15 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2023-03-16 | 2023-03-14 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2023-03-15 | 2023-03-13 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2023-03-14 | 2023-03-10 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2023-03-13 | 2023-03-09 | 1.945 | 90,107 | +0 | 0.00% | 175,280 |
| 2023-03-10 | 2023-03-08 | 1.945 | 90,107 | +0 | 0.00% | 175,280 |
| 2023-03-09 | 2023-03-07 | 1.945 | 90,107 | +0 | 0.00% | 175,280 |
| 2023-03-08 | 2023-03-06 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-03-07 | 2023-03-03 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-03-06 | 2023-03-02 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-03-03 | 2023-03-01 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-03-02 | 2023-02-28 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-03-01 | 2023-02-27 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-02-28 | 2023-02-24 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-02-27 | 2023-02-23 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-02-24 | 2023-02-22 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-23 | 2023-02-21 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-22 | 2023-02-20 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-21 | 2023-02-17 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-20 | 2023-02-16 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-02-17 | 2023-02-15 | 1.956 | 90,107 | +0 | 0.00% | 176,249 |
| 2023-02-16 | 2023-02-14 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-02-15 | 2023-02-13 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-02-14 | 2023-02-10 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-02-13 | 2023-02-09 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-02-10 | 2023-02-08 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-09 | 2023-02-07 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-02-08 | 2023-02-06 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-02-07 | 2023-02-03 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-02-06 | 2023-02-02 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-02-03 | 2023-02-01 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-02-02 | 2023-01-31 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-02-01 | 2023-01-30 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-01-31 | 2023-01-27 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-01-30 | 2023-01-26 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-01-27 | 2023-01-20 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-01-26 | 2023-01-19 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-01-20 | 2023-01-18 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-01-19 | 2023-01-17 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2023-01-18 | 2023-01-16 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-01-17 | 2023-01-13 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-01-16 | 2023-01-12 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-01-13 | 2023-01-11 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-01-12 | 2023-01-10 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-01-11 | 2023-01-09 | 2.020 | 90,107 | +0 | 0.00% | 182,059 |
| 2023-01-10 | 2023-01-06 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-01-09 | 2023-01-05 | 2.010 | 90,107 | +0 | 0.00% | 181,091 |
| 2023-01-06 | 2023-01-04 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2023-01-05 | 2023-01-03 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2023-01-04 | 2022-12-30 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2023-01-03 | 2022-12-29 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-12-30 | 2022-12-28 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-12-29 | 2022-12-23 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2022-12-28 | 2022-12-22 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2022-12-23 | 2022-12-21 | 2.010 | 90,107 | +0 | 0.00% | 181,091 |
| 2022-12-22 | 2022-12-20 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-12-21 | 2022-12-19 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-12-20 | 2022-12-16 | 2.096 | 90,107 | +0 | 0.00% | 188,838 |
| 2022-12-19 | 2022-12-15 | 2.096 | 90,107 | +0 | 0.00% | 188,838 |
| 2022-12-16 | 2022-12-14 | 2.106 | 90,107 | +0 | 0.00% | 189,806 |
| 2022-12-15 | 2022-12-13 | 2.096 | 90,107 | +0 | 0.00% | 188,838 |
| 2022-12-14 | 2022-12-12 | 2.096 | 90,107 | +0 | 0.00% | 188,838 |
| 2022-12-13 | 2022-12-09 | 2.096 | 90,107 | +0 | 0.00% | 188,838 |
| 2022-12-12 | 2022-12-08 | 2.031 | 90,107 | +0 | 0.00% | 183,028 |
| 2022-12-09 | 2022-12-07 | 2.031 | 90,107 | +0 | 0.00% | 183,028 |
| 2022-12-08 | 2022-12-06 | 2.031 | 90,107 | +0 | 0.00% | 183,028 |
| 2022-12-07 | 2022-12-05 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-12-06 | 2022-12-02 | 2.085 | 90,107 | +0 | 0.00% | 187,870 |
| 2022-12-05 | 2022-12-01 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-12-02 | 2022-11-30 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-12-01 | 2022-11-29 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-30 | 2022-11-28 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-29 | 2022-11-25 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-28 | 2022-11-24 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-25 | 2022-11-23 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-24 | 2022-11-22 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-23 | 2022-11-21 | 1.988 | 90,107 | +0 | 0.00% | 179,154 |
| 2022-11-22 | 2022-11-18 | 2.031 | 90,107 | +0 | 0.00% | 183,028 |
| 2022-11-21 | 2022-11-17 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-18 | 2022-11-16 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-17 | 2022-11-15 | 2.117 | 90,107 | +0 | 0.00% | 190,775 |
| 2022-11-16 | 2022-11-14 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-11-15 | 2022-11-11 | 1.967 | 90,107 | +0 | 0.00% | 177,217 |
| 2022-11-14 | 2022-11-10 | 1.827 | 90,107 | +0 | 0.00% | 164,628 |
| 2022-11-11 | 2022-11-09 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-11-10 | 2022-11-08 | 1.913 | 90,107 | +0 | 0.00% | 172,375 |
| 2022-11-09 | 2022-11-07 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2022-11-08 | 2022-11-04 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2022-11-07 | 2022-11-03 | 1.859 | 90,107 | +0 | 0.00% | 167,533 |
| 2022-11-04 | 2022-11-02 | 1.859 | 90,107 | +0 | 0.00% | 167,533 |
| 2022-11-03 | 2022-11-01 | 1.816 | 90,107 | +0 | 0.00% | 163,660 |
| 2022-11-02 | 2022-10-31 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2022-11-01 | 2022-10-28 | 1.849 | 90,107 | +0 | 0.00% | 166,565 |
| 2022-10-31 | 2022-10-27 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2022-10-28 | 2022-10-26 | 1.870 | 90,107 | +0 | 0.00% | 168,502 |
| 2022-10-27 | 2022-10-25 | 1.881 | 90,107 | +0 | 0.00% | 169,470 |
| 2022-10-26 | 2022-10-24 | 1.892 | 90,107 | +0 | 0.00% | 170,438 |
| 2022-10-25 | 2022-10-21 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-10-24 | 2022-10-20 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-10-21 | 2022-10-19 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-10-20 | 2022-10-18 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-10-19 | 2022-10-17 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-10-18 | 2022-10-14 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-10-17 | 2022-10-13 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-10-14 | 2022-10-12 | 1.977 | 90,107 | +0 | 0.00% | 178,186 |
| 2022-10-13 | 2022-10-11 | 1.999 | 90,107 | +0 | 0.00% | 180,122 |
| 2022-10-12 | 2022-10-10 | 2.020 | 90,107 | +0 | 0.00% | 182,059 |
| 2022-10-11 | 2022-10-07 | 1.934 | 90,107 | +0 | 0.00% | 174,312 |
| 2022-10-10 | 2022-10-06 | 1.945 | 90,107 | +0 | 0.00% | 175,280 |
| 2022-10-07 | 2022-10-05 | 1.945 | 90,107 | +0 | 0.00% | 175,280 |
| 2022-10-06 | 2022-10-03 | 1.902 | 90,107 | +0 | 0.00% | 171,407 |
| 2022-10-05 | 2022-09-30 | 1.913 | 90,107 | +0 | 0.00% | 172,375 |
| 2022-10-03 | 2022-09-29 | 1.913 | 90,107 | +0 | 0.00% | 172,375 |
| 2022-09-30 | 2022-09-28 | 2.042 | 90,107 | +0 | 0.00% | 183,996 |
| 2022-09-29 | 2022-09-27 | 2.192 | 90,107 | +0 | 0.00% | 197,554 |
| 2022-09-28 | 2022-09-26 | 2.214 | 90,107 | +0 | 0.00% | 199,490 |
| 2022-09-27 | 2022-09-23 | 2.278 | 90,107 | +0 | 0.00% | 205,301 |
| 2022-09-26 | 2022-09-22 | 2.278 | 90,107 | +0 | 0.00% | 205,301 |
| 2022-09-23 | 2022-09-21 | 2.300 | 90,107 | +0 | 0.00% | 207,238 |
| 2022-09-22 | 2022-09-20 | 2.343 | 90,107 | +0 | 0.00% | 211,111 |
| 2022-09-21 | 2022-09-19 | 2.300 | 90,107 | +0 | 0.00% | 207,238 |
| 2022-09-20 | 2022-09-16 | 2.300 | 90,107 | +0 | 0.00% | 207,238 |
| 2022-09-19 | 2022-09-15 | 2.300 | 90,107 | +0 | 0.00% | 207,238 |
| 2022-09-16 | 2022-09-14 | 2.354 | 90,107 | +0 | 0.00% | 212,080 |
| 2022-09-15 | 2022-09-13 | 2.354 | 90,107 | +0 | 0.00% | 212,080 |
| 2022-09-14 | 2022-09-09 | 2.354 | 90,107 | +0 | 0.00% | 212,080 |
| 2022-09-13 | 2022-09-08 | 2.354 | 90,107 | +0 | 0.00% | 212,080 |
| 2022-09-09 | 2022-09-07 | 2.354 | 90,107 | +0 | 0.00% | 212,080 |
| 2022-09-08 | 2022-09-06 | 2.332 | 90,107 | +0 | 0.00% | 210,143 |
| 2022-09-07 | 2022-09-05 | 2.319 | 90,107 | +0 | 0.00% | 208,935 |
| 2022-09-06 | 2022-09-02 | 2.373 | 90,107 | +314 | 0.00% | 213,794 |
| 2022-09-05 | 2022-09-01 | 2.373 | 89,793 | +0 | 0.00% | 213,049 |
| 2022-09-02 | 2022-08-31 | 2.373 | 89,793 | +0 | 0.00% | 213,049 |
| 2022-09-01 | 2022-08-30 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-31 | 2022-08-29 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-30 | 2022-08-26 | 2.319 | 89,793 | +0 | 0.00% | 208,207 |
| 2022-08-29 | 2022-08-25 | 2.319 | 89,793 | +0 | 0.00% | 208,207 |
| 2022-08-26 | 2022-08-24 | 2.340 | 89,793 | +0 | 0.00% | 210,143 |
| 2022-08-25 | 2022-08-23 | 2.340 | 89,793 | +0 | 0.00% | 210,143 |
| 2022-08-24 | 2022-08-22 | 2.340 | 89,793 | +0 | 0.00% | 210,143 |
| 2022-08-23 | 2022-08-19 | 2.373 | 89,793 | +0 | 0.00% | 213,049 |
| 2022-08-22 | 2022-08-18 | 2.373 | 89,793 | +0 | 0.00% | 213,049 |
| 2022-08-19 | 2022-08-17 | 2.373 | 89,793 | +0 | 0.00% | 213,049 |
| 2022-08-18 | 2022-08-16 | 2.340 | 89,793 | +0 | 0.00% | 210,143 |
| 2022-08-17 | 2022-08-15 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-16 | 2022-08-12 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-15 | 2022-08-11 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-12 | 2022-08-10 | 2.362 | 89,793 | +0 | 0.00% | 212,080 |
| 2022-08-11 | 2022-08-09 | 2.362 | 89,793 | +0 | 0.00% | 212,080 |
| 2022-08-10 | 2022-08-08 | 2.330 | 89,793 | +0 | 0.00% | 209,175 |
| 2022-08-09 | 2022-08-05 | 2.448 | 89,793 | +0 | 0.00% | 219,827 |
| 2022-08-08 | 2022-08-04 | 2.427 | 89,793 | +0 | 0.00% | 217,891 |
| 2022-08-05 | 2022-08-03 | 2.481 | 89,793 | +0 | 0.00% | 222,733 |
| 2022-08-04 | 2022-08-02 | 2.481 | 89,793 | +0 | 0.00% | 222,733 |
| 2022-08-03 | 2022-08-01 | 2.534 | 89,793 | +0 | 0.00% | 227,575 |
| 2022-08-02 | 2022-07-29 | 2.534 | 89,793 | +0 | 0.00% | 227,575 |
| 2022-08-01 | 2022-07-28 | 2.534 | 89,793 | +0 | 0.00% | 227,575 |
| 2022-07-29 | 2022-07-27 | 2.534 | 89,793 | +0 | 0.00% | 227,575 |
| 2022-07-28 | 2022-07-26 | 2.534 | 89,793 | +0 | 0.00% | 227,575 |
| 2022-07-27 | 2022-07-25 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-07-26 | 2022-07-22 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-07-25 | 2022-07-21 | 2.610 | 89,793 | +0 | 0.00% | 234,354 |
| 2022-07-22 | 2022-07-20 | 2.588 | 89,793 | +0 | 0.00% | 232,417 |
| 2022-07-21 | 2022-07-19 | 2.588 | 89,793 | +0 | 0.00% | 232,417 |
| 2022-07-20 | 2022-07-18 | 2.502 | 89,793 | +0 | 0.00% | 224,670 |
| 2022-07-19 | 2022-07-15 | 2.524 | 89,793 | +0 | 0.00% | 226,606 |
| 2022-07-18 | 2022-07-14 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-07-15 | 2022-07-13 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-07-14 | 2022-07-12 | 2.556 | 89,793 | +0 | 0.00% | 229,512 |
| 2022-07-13 | 2022-07-11 | 2.556 | 89,793 | +0 | 0.00% | 229,512 |
| 2022-07-12 | 2022-07-08 | 2.556 | 89,793 | +0 | 0.00% | 229,512 |
| 2022-07-11 | 2022-07-07 | 2.556 | 89,793 | +0 | 0.00% | 229,512 |
| 2022-07-08 | 2022-07-06 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-07-07 | 2022-07-05 | 2.588 | 89,793 | +0 | 0.00% | 232,417 |
| 2022-07-06 | 2022-07-04 | 2.632 | 89,793 | +0 | 0.00% | 236,290 |
| 2022-07-05 | 2022-06-30 | 2.642 | 89,793 | +0 | 0.00% | 237,259 |
| 2022-07-04 | 2022-06-29 | 2.610 | 89,793 | +0 | 0.00% | 234,354 |
| 2022-06-30 | 2022-06-28 | 2.642 | 89,793 | +0 | 0.00% | 237,259 |
| 2022-06-29 | 2022-06-27 | 2.632 | 89,793 | +0 | 0.00% | 236,290 |
| 2022-06-28 | 2022-06-24 | 2.664 | 89,793 | +0 | 0.00% | 239,196 |
| 2022-06-27 | 2022-06-23 | 2.664 | 89,793 | +0 | 0.00% | 239,196 |
| 2022-06-24 | 2022-06-22 | 2.664 | 89,793 | +0 | 0.00% | 239,196 |
| 2022-06-23 | 2022-06-21 | 2.664 | 89,793 | +0 | 0.00% | 239,196 |
| 2022-06-22 | 2022-06-20 | 2.632 | 89,793 | +0 | 0.00% | 236,290 |
| 2022-06-21 | 2022-06-17 | 2.545 | 89,793 | +0 | 0.00% | 228,543 |
| 2022-06-20 | 2022-06-16 | 2.707 | 89,793 | +0 | 0.00% | 243,069 |
| 2022-06-17 | 2022-06-15 | 2.707 | 89,793 | +0 | 0.00% | 243,069 |
| 2022-06-16 | 2022-06-14 | 2.707 | 89,793 | +0 | 0.00% | 243,069 |
| 2022-06-15 | 2022-06-13 | 2.718 | 89,793 | +0 | 0.00% | 244,038 |
| 2022-06-14 | 2022-06-10 | 2.729 | 89,793 | +0 | 0.00% | 245,006 |
| 2022-06-13 | 2022-06-09 | 2.718 | 89,793 | +0 | 0.00% | 244,038 |
| 2022-06-10 | 2022-06-08 | 2.707 | 89,793 | +0 | 0.00% | 243,069 |
| 2022-06-09 | 2022-06-07 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-06-08 | 2022-06-06 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-06-07 | 2022-06-02 | 2.642 | 89,793 | +0 | 0.00% | 237,259 |
| 2022-06-06 | 2022-06-01 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-06-02 | 2022-05-31 | 2.632 | 89,793 | +0 | 0.00% | 236,290 |
| 2022-06-01 | 2022-05-30 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-31 | 2022-05-27 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-30 | 2022-05-26 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-27 | 2022-05-25 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-26 | 2022-05-24 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-25 | 2022-05-23 | 2.621 | 89,793 | +0 | 0.00% | 235,322 |
| 2022-05-24 | 2022-05-20 | 2.642 | 89,793 | +0 | 0.00% | 237,259 |
| 2022-05-23 | 2022-05-19 | 2.588 | 89,793 | +0 | 0.00% | 232,417 |
| 2022-05-20 | 2022-05-18 | 2.664 | 89,793 | +0 | 0.00% | 239,196 |
| 2022-05-19 | 2022-05-17 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-05-18 | 2022-05-16 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-05-17 | 2022-05-13 | 2.696 | 89,793 | +0 | 0.00% | 242,101 |
| 2022-05-16 | 2022-05-12 | 2.653 | 89,793 | +0 | 0.00% | 238,227 |
| 2022-05-13 | 2022-05-11 | 2.696 | 89,793 | +0 | 0.00% | 242,101 |
| 2022-05-12 | 2022-05-10 | 2.685 | 89,793 | +0 | 0.00% | 241,132 |
| 2022-05-11 | 2022-05-06 | 2.761 | 89,793 | +0 | 0.00% | 247,911 |
| 2022-05-10 | 2022-05-05 | 2.836 | 89,793 | +0 | 0.00% | 254,690 |
| 2022-05-06 | 2022-05-04 | 2.858 | 89,793 | -10,756 | 0.00% | 256,627 |
| 2022-05-04 | 2022-04-29 | 3.284 | 100,549 | +9,075 | 0.00% | 330,180 |
| 2021-09-07 | 2021-09-03 | 3.681 | 91,474 | +455 | 0.00% | 336,753 |
| 2021-05-05 | 2021-05-03 | 4.171 | 91,019 | +3,154 | 0.00% | 379,686 |
| 2021-03-17 | 2021-03-15 | 3.925 | 87,865 | +9,399 | 0.00% | 344,841 |
| 2020-11-30 | 2020-11-26 | 3.764 | 78,466 | -35,651 | 0.00% | 295,363 |
| 2020-11-26 | 2020-11-24 | 3.641 | 114,117 | -29,169 | 0.00% | 415,478 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 143,286 | +286 | 0.01% | 260,474,954 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 143,000 | +142,643 | 0.01% | 258,186,642 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 357 | -243 | 0.01% | 529,779 |
| 2020-07-10 | 2020-07-08 | 1150.079 | 600 | -81 | 0.01% | 690,048 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 681 | +39 | 0.01% | 752,098 |
| 2020-02-28 | 2020-02-26 | 1023.080 | 642 | -381 | 0.01% | 656,817 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,023 | +4 | 0.02% | 1,077,508 |
| 2019-08-22 | 2019-08-20 | 1024.317 | 1,019 | -380 | 0.02% | 1,043,779 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 1,399 | +67 | 0.02% | 1,840,485 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 1,332 | +5 | 0.02% | 1,774,471 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 1,327 | +61 | 0.02% | 1,969,028 |
| 2017-10-10 | 2017-10-06 | 1405.264 | 1,266 | +275 | 0.02% | 1,779,064 |
| 2017-10-06 | 2017-10-03 | 1411.083 | 991 | +68 | 0.02% | 1,398,383 |
| 2017-09-08 | 2017-09-06 | 1377.624 | 923 | +138 | 0.02% | 1,271,547 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 785 | +2 | 0.01% | 1,128,266 |
| 2017-08-15 | 2017-08-11 | 1378.914 | 783 | +137 | 0.01% | 1,079,690 |
| 2017-08-08 | 2017-08-04 | 1378.914 | 646 | +137 | 0.01% | 890,779 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 509 | +18 | 0.01% | 822,899 |
| 2017-02-24 | 2017-02-22 | 1465.604 | 491 | -66 | 0.01% | 719,612 |
| 2017-02-20 | 2017-02-16 | 1411.210 | 557 | -67 | 0.01% | 786,044 |
| 2017-01-13 | 2017-01-11 | 1208.746 | 624 | +67 | 0.01% | 754,257 |
| 2016-12-30 | 2016-12-28 | 1184.571 | 557 | +66 | 0.01% | 659,806 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 491 | +2 | 0.01% | 583,858 |
| 2016-09-05 | 2016-09-01 | 1189.121 | 489 | -66 | 0.01% | 581,480 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 555 | +22 | 0.01% | 675,759 |
| 2016-04-01 | 2016-03-30 | 1204.934 | 533 | -1,644 | 0.01% | 642,230 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 2,177 | +63 | 0.04% | 2,268,569 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 2,114 | +64 | 0.04% | 2,273,118 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 2,050 | +9 | 0.04% | 2,220,552 |
| 2015-08-28 | 2015-08-26 | 1111.785 | 2,041 | +1,637 | 0.04% | 2,269,153 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 404 | +13 | 0.01% | 605,716 |
| 2015-05-29 | 2015-05-27 | 1420.472 | 391 | -365 | 0.01% | 555,405 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 756 | +3 | 0.01% | 847,945 |
| 2014-08-07 | 2014-08-05 | 1146.362 | 753 | -243 | 0.01% | 863,211 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 996 | +39 | 0.02% | 1,186,425 |
| 2013-09-23 | 2013-09-18 | 933.728 | 957 | +6 | 0.02% | 893,577 |
| 2013-06-17 | 2013-06-13 | 964.401 | 951 | +35 | 0.02% | 917,146 |
| 2013-01-25 | 2013-01-23 | 946.476 | 916 | -112 | 0.02% | 866,972 |
| 2013-01-22 | 2013-01-18 | 959.024 | 1,028 | -55 | 0.02% | 985,876 |
| 2013-01-04 | 2013-01-02 | 923.172 | 1,083 | -56 | 0.02% | 999,796 |
| 2013-01-03 | 2012-12-31 | 907.039 | 1,139 | -56 | 0.02% | 1,033,118 |
| 2012-12-07 | 2012-12-05 | 856.847 | 1,195 | -56 | 0.02% | 1,023,933 |
| 2012-09-24 | 2012-09-20 | 659.188 | 1,251 | +10 | 0.02% | 824,644 |
| 2012-06-11 | 2012-06-07 | 650.851 | 1,241 | +28 | 0.02% | 807,706 |
| 2011-10-10 | 2011-10-06 | 708.202 | 1,213 | +10 | 0.02% | 859,049 |
| 2011-09-02 | 2011-08-31 | 879.662 | 1,203 | -161 | 0.02% | 1,058,233 |
| 2011-08-16 | 2011-08-12 | 875.934 | 1,364 | -54 | 0.02% | 1,194,775 |
| 2011-08-12 | 2011-08-10 | 883.389 | 1,418 | -161 | 0.03% | 1,252,646 |
| 2011-08-09 | 2011-08-05 | 916.936 | 1,579 | -161 | 0.03% | 1,447,841 |
| 2011-08-08 | 2011-08-04 | 969.119 | 1,740 | -53 | 0.03% | 1,686,267 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,793 | +40 | 0.03% | 1,805,395 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 1,753 | +9 | 0.03% | 2,049,325 |
| 2010-06-10 | 2010-06-08 | 946.897 | 1,744 | +25 | 0.03% | 1,651,389 |
| 2010-03-31 | 2010-03-29 | 826.348 | 1,719 | +103 | 0.03% | 1,420,492 |
| 2010-02-10 | 2010-02-08 | 757.518 | 1,616 | +103 | 0.03% | 1,224,149 |
| 2010-01-05 | 2009-12-31 | 797.182 | 1,513 | -360 | 0.03% | 1,206,137 |
| 2009-10-21 | 2009-10-19 | 718.290 | 1,873 | +15 | 0.03% | 1,345,357 |
| 2009-08-14 | 2009-08-12 | 670.456 | 1,858 | +51 | 0.03% | 1,245,708 |
| 2009-08-11 | 2009-08-07 | 678.298 | 1,807 | +51 | 0.03% | 1,225,684 |
| 2009-06-08 | 2009-06-04 | 772.890 | 1,756 | +28 | 0.03% | 1,357,195 |
| 2008-10-24 | 2008-10-22 | 382.557 | 1,728 | +50 | 0.03% | 661,059 |
| 2008-10-23 | 2008-10-21 | 404.823 | 1,678 | +27 | 0.03% | 679,292 |
| 2008-10-22 | 2008-10-20 | 412.919 | 1,651 | +49 | 0.03% | 681,729 |
| 2008-10-20 | 2008-10-16 | 433.160 | 1,602 | +50 | 0.03% | 693,923 |
| 2008-10-15 | 2008-10-13 | 453.401 | 1,552 | +49 | 0.03% | 703,679 |
| 2008-10-14 | 2008-10-10 | 530.318 | 1,503 | +49 | 0.02% | 797,067 |
| 2008-10-03 | 2008-09-30 | 557.036 | 1,454 | +50 | 0.02% | 809,930 |
| 2008-09-24 | 2008-09-22 | 631.523 | 1,404 | +49 | 0.02% | 886,659 |
| 2008-09-22 | 2008-09-18 | 566.752 | 1,355 | +50 | 0.02% | 767,948 |
| 2008-09-12 | 2008-09-10 | 728.681 | 1,305 | +49 | 0.02% | 950,928 |
| 2008-09-11 | 2008-09-09 | 780.498 | 1,256 | +49 | 0.02% | 980,305 |
| 2008-09-09 | 2008-09-05 | 842.031 | 1,207 | +50 | 0.02% | 1,016,331 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 1,157 | +49 | 0.02% | 1,173,291 |
| 2008-08-28 | 2008-08-26 | 1058.611 | 1,108 | +50 | 0.02% | 1,172,941 |
| 2008-08-27 | 2008-08-25 | 1068.732 | 1,058 | +49 | 0.02% | 1,130,718 |
| 2008-08-21 | 2008-08-19 | 1093.021 | 1,009 | +50 | 0.02% | 1,102,858 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 959 | +18 | 0.02% | 1,213,014 |
| 2008-01-02 | 2007-12-27 | 1650.733 | 941 | +97 | 0.02% | 1,553,340 |
| 2007-12-27 | 2007-12-20 | 1603.274 | 844 | +48 | 0.01% | 1,353,163 |
| 2007-11-20 | 2007-11-16 | 1890.089 | 796 | -145 | 0.01% | 1,504,511 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 941 | +145 | 0.02% | 1,650,423 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 796 | -48 | 0.01% | 1,445,382 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 844 | +48 | 0.01% | 1,424,566 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 796 | -48 | 0.01% | 1,192,440 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 844 | +3 | 0.01% | 1,205,242 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 841 | -241 | 0.01% | 1,185,271 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 1,082 | -289 | 0.02% | 1,300,673 |
| 2007-08-31 | 2007-08-29 | 1094.326 | 1,371 | -49 | 0.02% | 1,500,321 |
| 2007-08-28 | 2007-08-24 | 1086.035 | 1,420 | +49 | 0.02% | 1,542,170 |
| 2007-08-22 | 2007-08-20 | 1015.568 | 1,371 | +48 | 0.02% | 1,392,343 |
| 2007-07-18 | 2007-07-16 | 1255.988 | 1,323 | -145 | 0.02% | 1,661,672 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 1,468 | -29 | 0.02% | 1,825,534 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 1,497 | 0.03% | 1,501,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy