History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-10-10 | 2025-10-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-10-08 | 2025-10-03 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-10-03 | 2025-09-30 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-10-02 | 2025-09-29 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-30 | 2025-09-26 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-29 | 2025-09-25 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-26 | 2025-09-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-25 | 2025-09-23 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-09-22 | 2025-09-18 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-18 | 2025-09-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-17 | 2025-09-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-08 | 2025-09-04 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-05 | 2025-09-03 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-04 | 2025-09-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-29 | 2025-08-27 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-28 | 2025-08-26 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-27 | 2025-08-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-26 | 2025-08-22 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-25 | 2025-08-21 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-22 | 2025-08-20 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-21 | 2025-08-19 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-20 | 2025-08-18 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-19 | 2025-08-15 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-15 | 2025-08-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-14 | 2025-08-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-12 | 2025-08-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-08 | 2025-08-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-07 | 2025-08-05 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-06 | 2025-08-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-05 | 2025-08-01 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-08-01 | 2025-07-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-28 | 2025-07-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-25 | 2025-07-23 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-24 | 2025-07-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-21 | 2025-07-17 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-18 | 2025-07-16 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-17 | 2025-07-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-15 | 2025-07-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-14 | 2025-07-10 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-11 | 2025-07-09 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-10 | 2025-07-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-09 | 2025-07-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-08 | 2025-07-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-16 | 2025-06-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-13 | 2025-06-11 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-12 | 2025-06-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-11 | 2025-06-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-10 | 2025-06-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-05 | 2025-06-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-04 | 2025-06-02 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-03 | 2025-05-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-28 | 2025-05-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-27 | 2025-05-23 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-26 | 2025-05-22 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-21 | 2025-05-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-20 | 2025-05-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-19 | 2025-05-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-16 | 2025-05-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-14 | 2025-05-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-13 | 2025-05-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-12 | 2025-05-08 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-09 | 2025-05-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-08 | 2025-05-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-07 | 2025-05-02 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-06 | 2025-04-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-02 | 2025-04-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-28 | 2025-04-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-24 | 2025-04-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-22 | 2025-04-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-15 | 2025-04-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-04-10 | 2025-04-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-04-09 | 2025-04-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-07 | 2025-04-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-02 | 2025-03-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-03-31 | 2025-03-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-28 | 2025-03-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-27 | 2025-03-25 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-26 | 2025-03-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-25 | 2025-03-21 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-21 | 2025-03-19 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-03-20 | 2025-03-18 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-14 | 2025-03-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-13 | 2025-03-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-12 | 2025-03-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-03-11 | 2025-03-07 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-10 | 2025-03-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-07 | 2025-03-05 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-05 | 2025-03-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-04 | 2025-02-28 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-28 | 2025-02-26 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-24 | 2025-02-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-02-20 | 2025-02-18 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-19 | 2025-02-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-02-18 | 2025-02-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-17 | 2025-02-13 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-14 | 2025-02-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-13 | 2025-02-11 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-12 | 2025-02-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-11 | 2025-02-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-07 | 2025-02-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-06 | 2025-02-04 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-04 | 2025-01-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-03 | 2025-01-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-27 | 2025-01-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-24 | 2025-01-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-23 | 2025-01-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-22 | 2025-01-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-01-21 | 2025-01-17 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-20 | 2025-01-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-17 | 2025-01-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-15 | 2025-01-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-14 | 2025-01-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-13 | 2025-01-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-10 | 2025-01-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-08 | 2025-01-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-07 | 2025-01-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-06 | 2025-01-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-01-02 | 2024-12-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-20 | 2024-12-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-17 | 2024-12-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-16 | 2024-12-12 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-13 | 2024-12-11 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-12 | 2024-12-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-09 | 2024-12-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-05 | 2024-12-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-04 | 2024-12-02 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-03 | 2024-11-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-02 | 2024-11-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-27 | 2024-11-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-25 | 2024-11-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-20 | 2024-11-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-19 | 2024-11-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-15 | 2024-11-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-11-14 | 2024-11-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-11-13 | 2024-11-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-12 | 2024-11-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-11 | 2024-11-07 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-08 | 2024-11-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-07 | 2024-11-05 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-05 | 2024-11-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-04 | 2024-10-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-01 | 2024-10-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-31 | 2024-10-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-30 | 2024-10-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-28 | 2024-10-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-25 | 2024-10-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-24 | 2024-10-22 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-23 | 2024-10-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-22 | 2024-10-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-10-15 | 2024-10-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-14 | 2024-10-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-10 | 2024-10-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-07 | 2024-10-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-02 | 2024-09-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-30 | 2024-09-26 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-26 | 2024-09-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-25 | 2024-09-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-24 | 2024-09-20 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-20 | 2024-09-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-19 | 2024-09-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-17 | 2024-09-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-16 | 2024-09-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-13 | 2024-09-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-10 | 2024-09-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-09 | 2024-09-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-04 | 2024-09-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-02 | 2024-08-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-30 | 2024-08-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-29 | 2024-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-28 | 2024-08-26 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-09 | 2024-08-07 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-07 | 2024-08-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-08-06 | 2024-08-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-05 | 2024-08-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-02 | 2024-07-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-31 | 2024-07-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-30 | 2024-07-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-25 | 2024-07-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-24 | 2024-07-22 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-23 | 2024-07-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-22 | 2024-07-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-18 | 2024-07-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-17 | 2024-07-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-16 | 2024-07-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-12 | 2024-07-10 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-11 | 2024-07-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-10 | 2024-07-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-09 | 2024-07-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-08 | 2024-07-04 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-05 | 2024-07-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-04 | 2024-07-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-03 | 2024-06-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-02 | 2024-06-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-06-28 | 2024-06-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-27 | 2024-06-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-26 | 2024-06-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-21 | 2024-06-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-06-19 | 2024-06-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-18 | 2024-06-14 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-17 | 2024-06-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-06-14 | 2024-06-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-06-13 | 2024-06-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-12 | 2024-06-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-11 | 2024-06-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-07 | 2024-06-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-31 | 2024-05-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-05-30 | 2024-05-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-27 | 2024-05-23 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-24 | 2024-05-22 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-22 | 2024-05-20 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-21 | 2024-05-17 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-17 | 2024-05-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-13 | 2024-05-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-10 | 2024-05-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-09 | 2024-05-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-08 | 2024-05-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-05-07 | 2024-05-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-06 | 2024-05-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-03 | 2024-04-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-02 | 2024-04-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-04-30 | 2024-04-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-04-29 | 2024-04-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-04-26 | 2024-04-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-04-23 | 2024-04-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-04-22 | 2024-04-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-04-19 | 2024-04-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-03-27 | 2024-03-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-03-22 | 2024-03-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-03-18 | 2024-03-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-14 | 2024-03-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-13 | 2024-03-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-12 | 2024-03-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-11 | 2024-03-07 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-08 | 2024-03-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-03-07 | 2024-03-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-02-27 | 2024-02-23 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-02-26 | 2024-02-22 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-22 | 2024-02-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-21 | 2024-02-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-16 | 2024-02-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-15 | 2024-02-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-14 | 2024-02-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-08 | 2024-02-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-02-05 | 2024-02-01 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-02-02 | 2024-01-31 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-02-01 | 2024-01-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-31 | 2024-01-29 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-30 | 2024-01-26 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-29 | 2024-01-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-26 | 2024-01-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-25 | 2024-01-23 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-24 | 2024-01-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-23 | 2024-01-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-22 | 2024-01-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-19 | 2024-01-17 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-18 | 2024-01-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-17 | 2024-01-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-16 | 2024-01-12 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-15 | 2024-01-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-12 | 2024-01-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-11 | 2024-01-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-10 | 2024-01-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-09 | 2024-01-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-08 | 2024-01-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-05 | 2024-01-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-01-04 | 2024-01-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-01-03 | 2023-12-29 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-02 | 2023-12-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-12-29 | 2023-12-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-27 | 2023-12-21 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-22 | 2023-12-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-20 | 2023-12-18 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-14 | 2023-12-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-13 | 2023-12-11 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-12 | 2023-12-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-11 | 2023-12-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-08 | 2023-12-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-07 | 2023-12-05 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-12-06 | 2023-12-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-05 | 2023-12-01 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-04 | 2023-11-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-12-01 | 2023-11-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-30 | 2023-11-28 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-29 | 2023-11-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-28 | 2023-11-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-27 | 2023-11-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-11-24 | 2023-11-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-23 | 2023-11-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-22 | 2023-11-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-17 | 2023-11-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-16 | 2023-11-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-15 | 2023-11-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-14 | 2023-11-10 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-13 | 2023-11-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-10 | 2023-11-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-09 | 2023-11-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-08 | 2023-11-06 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-07 | 2023-11-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-06 | 2023-11-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-03 | 2023-11-01 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-02 | 2023-10-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-01 | 2023-10-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-10-31 | 2023-10-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-30 | 2023-10-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-27 | 2023-10-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-26 | 2023-10-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-25 | 2023-10-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-24 | 2023-10-19 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-20 | 2023-10-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-10-19 | 2023-10-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-10-18 | 2023-10-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-10-17 | 2023-10-13 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-10-16 | 2023-10-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-10-13 | 2023-10-11 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-12 | 2023-10-10 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-11 | 2023-10-09 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-10 | 2023-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-09 | 2023-10-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-06 | 2023-10-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-05 | 2023-10-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-04 | 2023-09-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-03 | 2023-09-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-09-29 | 2023-09-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-09-28 | 2023-09-26 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-27 | 2023-09-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-26 | 2023-09-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-09-25 | 2023-09-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-22 | 2023-09-20 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-21 | 2023-09-19 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-20 | 2023-09-18 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-09-19 | 2023-09-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-06 | 2023-09-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-09-05 | 2023-08-31 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-09-04 | 2023-08-30 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-08-31 | 2023-08-29 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-08-30 | 2023-08-28 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-29 | 2023-08-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-28 | 2023-08-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-25 | 2023-08-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-24 | 2023-08-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-23 | 2023-08-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-22 | 2023-08-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-18 | 2023-08-16 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-08-17 | 2023-08-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-16 | 2023-08-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-08-15 | 2023-08-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-14 | 2023-08-10 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-11 | 2023-08-09 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-10 | 2023-08-08 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-09 | 2023-08-07 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-08-04 | 2023-08-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-08-03 | 2023-08-01 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-08-02 | 2023-07-31 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-08-01 | 2023-07-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-07-27 | 2023-07-25 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-26 | 2023-07-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-25 | 2023-07-21 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-24 | 2023-07-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-21 | 2023-07-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-20 | 2023-07-18 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-07-11 | 2023-07-07 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-07-07 | 2023-07-05 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-06 | 2023-07-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-05 | 2023-07-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-04 | 2023-06-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-26 | 2023-06-21 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-23 | 2023-06-20 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-19 | 2023-06-15 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-09 | 2023-06-07 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-06-08 | 2023-06-06 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-06-07 | 2023-06-05 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-06 | 2023-06-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-02 | 2023-05-31 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-01 | 2023-05-30 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-31 | 2023-05-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-05-30 | 2023-05-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-29 | 2023-05-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-23 | 2023-05-19 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-22 | 2023-05-18 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-19 | 2023-05-17 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-18 | 2023-05-16 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-17 | 2023-05-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-15 | 2023-05-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-12 | 2023-05-10 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-11 | 2023-05-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-10 | 2023-05-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-05-09 | 2023-05-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-05-05 | 2023-05-03 | 1.816 | 20,000 | +0 | 0.00% | 36,326 |
| 2023-05-04 | 2023-05-02 | 1.816 | 20,000 | +1,391 | 0.00% | 36,326 |
| 2023-05-03 | 2023-04-28 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-05-02 | 2023-04-27 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-28 | 2023-04-26 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-27 | 2023-04-25 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-26 | 2023-04-24 | 1.838 | 18,609 | +0 | 0.00% | 34,199 |
| 2023-04-25 | 2023-04-21 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-24 | 2023-04-20 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-21 | 2023-04-19 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-20 | 2023-04-18 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-19 | 2023-04-17 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-18 | 2023-04-14 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-17 | 2023-04-13 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-14 | 2023-04-12 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-13 | 2023-04-11 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-12 | 2023-04-06 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-11 | 2023-04-04 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-06 | 2023-04-03 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-04-04 | 2023-03-31 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-04-03 | 2023-03-30 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-03-31 | 2023-03-29 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-30 | 2023-03-28 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-03-29 | 2023-03-27 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-28 | 2023-03-24 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-03-27 | 2023-03-23 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-24 | 2023-03-22 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-23 | 2023-03-21 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-22 | 2023-03-20 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-21 | 2023-03-17 | 1.902 | 18,609 | +0 | 0.00% | 35,399 |
| 2023-03-20 | 2023-03-16 | 1.913 | 18,609 | +0 | 0.00% | 35,599 |
| 2023-03-17 | 2023-03-15 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2023-03-16 | 2023-03-14 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2023-03-15 | 2023-03-13 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-14 | 2023-03-10 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-13 | 2023-03-09 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-10 | 2023-03-08 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-09 | 2023-03-07 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-08 | 2023-03-06 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-03-07 | 2023-03-03 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-06 | 2023-03-02 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-03 | 2023-03-01 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-02 | 2023-02-28 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-01 | 2023-02-27 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-28 | 2023-02-24 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-27 | 2023-02-23 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-24 | 2023-02-22 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-23 | 2023-02-21 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-22 | 2023-02-20 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-21 | 2023-02-17 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-20 | 2023-02-16 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-17 | 2023-02-15 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-16 | 2023-02-14 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-02-15 | 2023-02-13 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-02-14 | 2023-02-10 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-13 | 2023-02-09 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-10 | 2023-02-08 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-09 | 2023-02-07 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-08 | 2023-02-06 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-07 | 2023-02-03 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-06 | 2023-02-02 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-03 | 2023-02-01 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-02 | 2023-01-31 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-01 | 2023-01-30 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-31 | 2023-01-27 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-30 | 2023-01-26 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-27 | 2023-01-20 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-26 | 2023-01-19 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-20 | 2023-01-18 | 1.967 | 18,609 | +18,609 | 0.00% | 36,599 |
| 2013-06-24 | 2013-06-20 | 897.483 | 0 | -58 | ||
| 2013-06-17 | 2013-06-13 | 964.401 | 58 | +2 | 0.00% | 55,935 |
| 2012-09-24 | 2012-09-20 | 659.188 | 56 | +1 | 0.00% | 36,915 |
| 2012-06-11 | 2012-06-07 | 650.851 | 55 | +1 | 0.00% | 35,797 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 54 | +2 | 0.00% | 54,373 |
| 2010-06-10 | 2010-06-08 | 946.897 | 52 | +1 | 0.00% | 49,239 |
| 2009-06-08 | 2009-06-04 | 772.890 | 51 | +1 | 0.00% | 39,417 |
| 2008-10-23 | 2008-10-21 | 404.823 | 50 | +1 | 0.00% | 20,241 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 49 | +1 | 0.00% | 61,979 |
| 2007-11-29 | 2007-11-27 | 1774.538 | 48 | -25 | 0.00% | 85,178 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 73 | +1 | 0.00% | 104,245 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 72 | -73 | 0.00% | 90,431 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 145 | 0.00% | 145,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy