History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.450 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.480 0 +0
2024-10-31 2024-10-29 1.490 0 +0
2024-10-30 2024-10-28 1.490 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.490 0 +0
2024-10-22 2024-10-18 1.500 0 +0
2024-10-21 2024-10-17 1.480 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.530 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.630 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.510 0 +0
2024-10-02 2024-09-27 1.490 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.470 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.460 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.450 0 +0
2024-09-13 2024-09-11 1.450 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.480 0 +0
2024-09-05 2024-09-03 1.490 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.500 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.500 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.500 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.500 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.470 0 +0
2024-08-07 2024-08-05 1.450 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.500 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.500 0 -14,000
2024-06-24 2024-06-20 1.490 14,000 +14,000 0.00% 20,860
2024-05-23 2024-05-21 1.520 0 -94,000
2024-04-25 2024-04-23 1.400 94,000 +26,000 0.00% 131,600
2024-01-24 2024-01-22 1.580 68,000 +8,000 0.00% 107,440
2023-12-11 2023-12-07 1.580 60,000 +20,000 0.00% 94,800
2023-10-19 2023-10-17 1.590 40,000 +40,000 0.00% 63,600
2023-09-13 2023-09-11 1.600 0 -10,000
2023-08-18 2023-08-16 1.570 10,000 +10,000 0.00% 15,700
2023-05-25 2023-05-23 1.650 0 -10,000
2023-05-08 2023-05-04 1.570 10,000 +10,000 0.00% 15,700
2023-05-04 2023-05-02 1.816 0 -398,243
2023-04-28 2023-04-26 1.806 398,243 +20,471 0.01% 719,041
2023-04-18 2023-04-14 1.806 377,772 +9,305 0.01% 682,080
2023-04-14 2023-04-12 1.795 368,467 +96,769 0.01% 661,319
2023-03-30 2023-03-28 1.849 271,698 +7,444 0.01% 502,240
2023-03-21 2023-03-17 1.902 264,254 +100,491 0.01% 502,679
2023-03-09 2023-03-07 1.945 163,763 +18,609 0.01% 318,559
2023-02-03 2023-02-01 1.999 145,154 +42,802 0.00% 290,160
2023-01-30 2023-01-26 1.988 102,352 +42,802 0.00% 203,500
2023-01-18 2023-01-16 1.999 59,550 +46,523 0.00% 119,039
2022-11-03 2022-11-01 1.816 13,027 +7,444 0.00% 23,661
2022-10-03 2022-09-29 1.913 5,583 +5,583 0.00% 10,680
2022-09-06 2022-09-02 2.373 0 -16,690
2022-08-31 2022-08-29 2.330 16,690 +1,854 0.00% 38,880
2022-08-15 2022-08-11 2.330 14,836 +3,709 0.00% 34,561
2022-08-10 2022-08-08 2.330 11,127 +3,709 0.00% 25,921
2022-07-08 2022-07-06 2.545 7,418 +3,709 0.00% 18,880
2022-07-07 2022-07-05 2.588 3,709 +3,709 0.00% 9,600
2022-05-25 2022-05-23 2.621 0 -9,272
2022-05-11 2022-05-06 2.761 9,272 +1,854 0.00% 25,599
2022-05-10 2022-05-05 2.836 7,418 +3,709 0.00% 21,041
2022-05-06 2022-05-04 2.858 3,709 +3,709 0.00% 10,600
2022-05-04 2022-04-29 3.284 0 -25,306
2022-04-11 2022-04-07 3.272 25,306 +3,374 0.00% 82,799
2022-03-21 2022-03-17 3.189 21,932 +6,748 0.00% 69,940
2022-03-16 2022-03-14 2.987 15,184 +3,374 0.00% 45,361
2022-03-15 2022-03-11 3.118 11,810 +3,375 0.00% 36,821
2021-12-21 2021-12-17 3.307 8,435 +3,374 0.00% 27,899
2021-09-23 2021-09-20 3.319 5,061 +5,061 0.00% 16,799
2021-09-07 2021-09-03 3.681 0 -8,394
2021-09-03 2021-09-01 3.634 8,394 +5,037 0.00% 30,502
2021-08-02 2021-07-29 3.669 3,357 +3,357 0.00% 12,318
2021-07-20 2021-07-16 3.812 0 -6,715
2021-05-27 2021-05-25 3.765 6,715 +3,358 0.00% 25,281
2021-05-21 2021-05-18 3.801 3,357 +3,357 0.00% 12,758
2021-05-18 2021-05-14 3.812 0 -25,181
2021-05-10 2021-05-06 3.801 25,181 +16,787 0.00% 95,702
2021-05-07 2021-05-05 3.789 8,394 +8,394 0.00% 31,802
2021-05-05 2021-05-03 4.171 0 -24,308
2021-05-03 2021-04-29 4.134 24,308 -24,308 0.00% 100,501
2021-03-16 2021-03-12 3.851 48,616 +8,103 0.00% 187,201
2021-01-20 2021-01-18 4.122 40,513 -19,446 0.00% 167,000
2021-01-12 2021-01-08 3.925 59,959 +4,861 0.00% 235,319
2021-01-07 2021-01-05 3.863 55,098 +1,621 0.00% 212,841
2021-01-06 2021-01-04 3.925 53,477 -3,241 0.00% 209,879
2020-12-23 2020-12-21 4.159 56,718 +8,102 0.00% 235,899
2020-12-02 2020-11-30 3.480 48,616 +8,103 0.00% 169,201
2020-12-01 2020-11-27 3.740 40,513 +8,103 0.00% 151,500
2020-11-30 2020-11-26 3.764 32,410 +8,102 0.00% 121,998
2020-11-26 2020-11-24 3.641 24,308 +16,205 0.00% 88,501
2020-11-12 2020-11-10 3.456 8,103 +8,103 0.00% 28,001
2020-10-30 2020-10-28 3.653 0 -16,205
2020-10-15 2020-10-12 3.789 16,205 +16,205 0.00% 61,399
2020-08-13 2020-08-11 1735.012 0 -81
2020-07-30 2020-07-28 1589.088 81 +81 0.00% 128,716
2020-07-13 2020-07-09 1162.446 0 -81
2020-07-09 2020-07-07 1150.079 81 -162 0.00% 93,156
2020-07-07 2020-07-03 1162.446 243 -80 0.00% 282,474
2020-06-29 2020-06-24 1162.446 323 +80 0.00% 375,470
2020-06-05 2020-06-03 1026.415 243 +162 0.00% 249,419
2020-06-03 2020-06-01 1026.415 81 +81 0.00% 83,140
2020-05-04 2020-04-28 1104.402 0 -457
2020-03-23 2020-03-19 919.460 457 +76 0.01% 420,193
2020-03-17 2020-03-13 944.382 381 +76 0.01% 359,809
2020-03-16 2020-03-12 975.861 305 +76 0.00% 297,638
2020-03-12 2020-03-10 1002.094 229 +77 0.00% 229,479
2020-03-03 2020-02-28 1009.964 152 +152 0.00% 153,514
2019-04-17 2019-04-15 1200.742 0 -76
2019-04-10 2019-04-08 1224.441 76 +76 0.00% 93,058
2019-04-08 2019-04-03 1315.572 0 -72
2018-10-02 2018-09-27 1272.688 72 +72 0.00% 91,634
2018-09-03 2018-08-30 1332.185 0 -72
2018-06-22 2018-06-20 1387.693 72 +72 0.00% 99,914
2018-05-17 2018-05-15 1362.715 0 -72
2018-04-20 2018-04-18 1304.431 72 +72 0.00% 93,919
2018-03-29 2018-03-27 1453.270 0 -69
2017-12-18 2017-12-14 1319.435 69 +69 0.00% 91,041
2017-09-04 2017-08-31 1437.281 0 -137
2017-08-07 2017-08-03 1378.914 137 +68 0.00% 188,911
2017-05-26 2017-05-24 1399.343 69 +69 0.00% 96,555
2017-04-10 2017-04-06 1616.697 0 -66
2017-03-16 2017-03-14 1554.749 66 -66 0.00% 102,613
2016-10-04 2016-09-30 1214.789 132 +66 0.00% 160,352
2016-09-22 2016-09-20 1184.571 66 +66 0.00% 78,182
2015-09-08 2015-09-04 1083.196 0 -63
2015-07-09 2015-07-07 1207.081 63 +63 0.00% 76,046
2014-05-30 2014-05-28 1149.996 0 -117
2014-03-28 2014-03-26 1115.667 117 +59 0.00% 130,533
2014-02-26 2014-02-24 1242.682 58 -59 0.00% 72,076
2014-02-14 2014-02-12 1234.100 117 -58 0.00% 144,390
2014-02-12 2014-02-10 1194.622 175 -58 0.00% 209,059
2014-01-21 2014-01-17 1048.727 233 +58 0.00% 244,353
2014-01-17 2014-01-15 1052.160 175 +58 0.00% 184,128
2014-01-07 2014-01-03 1055.593 117 +59 0.00% 123,504
2013-11-05 2013-11-01 954.325 58 +58 0.00% 55,351
2013-06-03 2013-05-30 989.497 0 -112
2013-03-01 2013-02-27 878.358 112 +56 0.00% 98,376
2013-01-16 2013-01-14 957.231 56 -56 0.00% 53,605
2013-01-15 2013-01-11 944.683 112 +56 0.00% 105,805
2013-01-14 2013-01-10 964.401 56 +56 0.00% 54,006
2009-09-08 2009-09-04 646.932 0 -51
2009-09-04 2009-09-02 646.932 51 +51 0.00% 32,994
2009-04-07 2009-04-03 517.119 0 -50
2009-04-02 2009-03-31 484.451 50 +50 0.00% 24,223
2008-06-02 2008-05-29 1299.952 0 -49
2008-05-30 2008-05-28 1264.874 49 +1 0.00% 61,979
2008-03-27 2008-03-25 1235.986 48 +48 0.00% 59,327
2007-06-26 2007-06-22 1003.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top