History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 48,960 | +0 | 0.00% | 130,723 |
| 2025-10-13 | 2025-10-09 | 2.810 | 48,960 | +0 | 0.00% | 137,578 |
| 2025-10-10 | 2025-10-08 | 2.600 | 48,960 | +0 | 0.00% | 127,296 |
| 2025-10-09 | 2025-10-06 | 2.340 | 48,960 | +0 | 0.00% | 114,566 |
| 2025-10-08 | 2025-10-03 | 2.200 | 48,960 | +0 | 0.00% | 107,712 |
| 2025-10-06 | 2025-10-02 | 2.230 | 48,960 | +0 | 0.00% | 109,181 |
| 2025-10-03 | 2025-09-30 | 2.230 | 48,960 | +0 | 0.00% | 109,181 |
| 2025-10-02 | 2025-09-29 | 2.230 | 48,960 | +0 | 0.00% | 109,181 |
| 2025-09-30 | 2025-09-26 | 2.170 | 48,960 | +0 | 0.00% | 106,243 |
| 2025-09-29 | 2025-09-25 | 2.230 | 48,960 | +0 | 0.00% | 109,181 |
| 2025-09-26 | 2025-09-24 | 2.280 | 48,960 | +0 | 0.00% | 111,629 |
| 2025-09-25 | 2025-09-23 | 2.300 | 48,960 | +0 | 0.00% | 112,608 |
| 2025-09-24 | 2025-09-22 | 2.300 | 48,960 | +0 | 0.00% | 112,608 |
| 2025-09-23 | 2025-09-19 | 2.270 | 48,960 | +0 | 0.00% | 111,139 |
| 2025-09-22 | 2025-09-18 | 2.300 | 48,960 | +0 | 0.00% | 112,608 |
| 2025-09-19 | 2025-09-17 | 2.320 | 48,960 | +0 | 0.00% | 113,587 |
| 2025-09-18 | 2025-09-16 | 2.380 | 48,960 | +0 | 0.00% | 116,525 |
| 2025-09-17 | 2025-09-15 | 2.430 | 48,960 | +0 | 0.00% | 118,973 |
| 2025-09-16 | 2025-09-12 | 2.450 | 48,960 | +0 | 0.00% | 119,952 |
| 2025-09-15 | 2025-09-11 | 2.470 | 48,960 | +0 | 0.00% | 120,931 |
| 2025-09-12 | 2025-09-10 | 2.300 | 48,960 | +0 | 0.00% | 112,608 |
| 2025-09-11 | 2025-09-09 | 2.310 | 48,960 | +0 | 0.00% | 113,098 |
| 2025-09-10 | 2025-09-08 | 2.250 | 48,960 | +0 | 0.00% | 110,160 |
| 2025-09-09 | 2025-09-05 | 2.320 | 48,960 | +0 | 0.00% | 113,587 |
| 2025-09-08 | 2025-09-04 | 2.170 | 48,960 | +0 | 0.00% | 106,243 |
| 2025-09-05 | 2025-09-03 | 2.240 | 48,960 | +0 | 0.00% | 109,670 |
| 2025-09-04 | 2025-09-02 | 2.240 | 48,960 | +0 | 0.00% | 109,670 |
| 2025-09-03 | 2025-09-01 | 2.310 | 48,960 | +0 | 0.00% | 113,098 |
| 2025-09-02 | 2025-08-29 | 2.210 | 48,960 | +0 | 0.00% | 108,202 |
| 2025-09-01 | 2025-08-28 | 2.180 | 48,960 | +0 | 0.00% | 106,733 |
| 2025-08-29 | 2025-08-27 | 2.380 | 48,960 | +0 | 0.00% | 116,525 |
| 2025-08-28 | 2025-08-26 | 2.370 | 48,960 | +0 | 0.00% | 116,035 |
| 2025-08-27 | 2025-08-25 | 2.430 | 48,960 | +0 | 0.00% | 118,973 |
| 2025-08-26 | 2025-08-22 | 2.270 | 48,960 | +0 | 0.00% | 111,139 |
| 2025-08-25 | 2025-08-21 | 2.190 | 48,960 | +0 | 0.00% | 107,222 |
| 2025-08-22 | 2025-08-20 | 2.140 | 48,960 | +0 | 0.00% | 104,774 |
| 2025-08-21 | 2025-08-19 | 2.230 | 48,960 | +0 | 0.00% | 109,181 |
| 2025-08-20 | 2025-08-18 | 2.010 | 48,960 | +0 | 0.00% | 98,410 |
| 2025-08-19 | 2025-08-15 | 1.850 | 48,960 | +0 | 0.00% | 90,576 |
| 2025-08-18 | 2025-08-14 | 1.770 | 48,960 | +0 | 0.00% | 86,659 |
| 2025-08-15 | 2025-08-13 | 1.730 | 48,960 | +0 | 0.00% | 84,701 |
| 2025-08-14 | 2025-08-12 | 1.710 | 48,960 | +0 | 0.00% | 83,722 |
| 2025-08-13 | 2025-08-11 | 1.670 | 48,960 | +0 | 0.00% | 81,763 |
| 2025-08-12 | 2025-08-08 | 1.680 | 48,960 | +0 | 0.00% | 82,253 |
| 2025-08-11 | 2025-08-07 | 1.670 | 48,960 | +0 | 0.00% | 81,763 |
| 2025-08-08 | 2025-08-06 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-08-07 | 2025-08-05 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-08-06 | 2025-08-04 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-08-05 | 2025-08-01 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-08-04 | 2025-07-31 | 1.660 | 48,960 | +0 | 0.00% | 81,274 |
| 2025-08-01 | 2025-07-30 | 1.660 | 48,960 | +0 | 0.00% | 81,274 |
| 2025-07-31 | 2025-07-29 | 1.660 | 48,960 | +0 | 0.00% | 81,274 |
| 2025-07-30 | 2025-07-28 | 1.680 | 48,960 | +0 | 0.00% | 82,253 |
| 2025-07-29 | 2025-07-25 | 1.670 | 48,960 | +0 | 0.00% | 81,763 |
| 2025-07-28 | 2025-07-24 | 1.670 | 48,960 | +0 | 0.00% | 81,763 |
| 2025-07-25 | 2025-07-23 | 1.660 | 48,960 | +0 | 0.00% | 81,274 |
| 2025-07-24 | 2025-07-22 | 1.650 | 48,960 | +0 | 0.00% | 80,784 |
| 2025-07-23 | 2025-07-21 | 1.650 | 48,960 | +0 | 0.00% | 80,784 |
| 2025-07-22 | 2025-07-18 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-21 | 2025-07-17 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-18 | 2025-07-16 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-17 | 2025-07-15 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-16 | 2025-07-14 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-15 | 2025-07-11 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-14 | 2025-07-10 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-11 | 2025-07-09 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-10 | 2025-07-08 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-09 | 2025-07-07 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-08 | 2025-07-04 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-07-07 | 2025-07-03 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-07-04 | 2025-07-02 | 1.650 | 48,960 | +0 | 0.00% | 80,784 |
| 2025-07-03 | 2025-06-30 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-07-02 | 2025-06-27 | 1.610 | 48,960 | +0 | 0.00% | 78,826 |
| 2025-06-30 | 2025-06-26 | 1.610 | 48,960 | +0 | 0.00% | 78,826 |
| 2025-06-27 | 2025-06-25 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-06-26 | 2025-06-24 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-06-25 | 2025-06-23 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-06-24 | 2025-06-20 | 1.610 | 48,960 | +0 | 0.00% | 78,826 |
| 2025-06-23 | 2025-06-19 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-06-20 | 2025-06-18 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2025-06-19 | 2025-06-17 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-06-18 | 2025-06-16 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-06-17 | 2025-06-13 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-06-16 | 2025-06-12 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-06-13 | 2025-06-11 | 1.580 | 48,960 | +0 | 0.00% | 77,357 |
| 2025-06-12 | 2025-06-10 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-06-11 | 2025-06-09 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-06-10 | 2025-06-06 | 1.580 | 48,960 | +0 | 0.00% | 77,357 |
| 2025-06-09 | 2025-06-05 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-06-06 | 2025-06-04 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-06-05 | 2025-06-03 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-06-04 | 2025-06-02 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-06-03 | 2025-05-30 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-06-02 | 2025-05-29 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-05-30 | 2025-05-28 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-05-29 | 2025-05-27 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-05-28 | 2025-05-26 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-05-27 | 2025-05-23 | 1.570 | 48,960 | +0 | 0.00% | 76,867 |
| 2025-05-26 | 2025-05-22 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-05-23 | 2025-05-21 | 1.530 | 48,960 | +0 | 0.00% | 74,909 |
| 2025-05-22 | 2025-05-20 | 1.530 | 48,960 | +0 | 0.00% | 74,909 |
| 2025-05-21 | 2025-05-19 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-20 | 2025-05-16 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-19 | 2025-05-15 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-16 | 2025-05-14 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-15 | 2025-05-13 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-14 | 2025-05-12 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-13 | 2025-05-09 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-12 | 2025-05-08 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-09 | 2025-05-07 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-08 | 2025-05-06 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-07 | 2025-05-02 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-06 | 2025-04-30 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-05-02 | 2025-04-29 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2025-04-30 | 2025-04-28 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2025-04-29 | 2025-04-25 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2025-04-28 | 2025-04-24 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-04-25 | 2025-04-23 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-04-24 | 2025-04-22 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2025-04-23 | 2025-04-17 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-04-22 | 2025-04-16 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2025-04-17 | 2025-04-15 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2025-04-16 | 2025-04-14 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-04-15 | 2025-04-11 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-04-14 | 2025-04-10 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-04-11 | 2025-04-09 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-04-10 | 2025-04-08 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-04-09 | 2025-04-07 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-04-08 | 2025-04-03 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-04-07 | 2025-04-02 | 1.550 | 48,960 | +0 | 0.00% | 75,888 |
| 2025-04-03 | 2025-04-01 | 1.540 | 48,960 | +0 | 0.00% | 75,398 |
| 2025-04-02 | 2025-03-31 | 1.540 | 48,960 | +0 | 0.00% | 75,398 |
| 2025-04-01 | 2025-03-28 | 1.530 | 48,960 | +0 | 0.00% | 74,909 |
| 2025-03-31 | 2025-03-27 | 1.520 | 48,960 | +0 | 0.00% | 74,419 |
| 2025-03-28 | 2025-03-26 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-03-27 | 2025-03-25 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-03-26 | 2025-03-24 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2025-03-25 | 2025-03-21 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-03-24 | 2025-03-20 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-03-21 | 2025-03-19 | 1.640 | 48,960 | +0 | 0.00% | 80,294 |
| 2025-03-20 | 2025-03-18 | 1.620 | 48,960 | +0 | 0.00% | 79,315 |
| 2025-03-19 | 2025-03-17 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2025-03-18 | 2025-03-14 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2025-03-17 | 2025-03-13 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-03-14 | 2025-03-12 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-03-13 | 2025-03-11 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2025-03-12 | 2025-03-10 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2025-03-11 | 2025-03-07 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-03-10 | 2025-03-06 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-03-07 | 2025-03-05 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-03-06 | 2025-03-04 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-03-05 | 2025-03-03 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-03-04 | 2025-02-28 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-03-03 | 2025-02-27 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2025-02-28 | 2025-02-26 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2025-02-27 | 2025-02-25 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2025-02-26 | 2025-02-24 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2025-02-25 | 2025-02-21 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-02-24 | 2025-02-20 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-02-21 | 2025-02-19 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-02-20 | 2025-02-18 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-02-19 | 2025-02-17 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2025-02-18 | 2025-02-14 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-02-17 | 2025-02-13 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-02-14 | 2025-02-12 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2025-02-13 | 2025-02-11 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2025-02-12 | 2025-02-10 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-02-11 | 2025-02-07 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2025-02-10 | 2025-02-06 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2025-02-07 | 2025-02-05 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-02-06 | 2025-02-04 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-02-05 | 2025-02-03 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-02-04 | 2025-01-28 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-02-03 | 2025-01-24 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-27 | 2025-01-23 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-24 | 2025-01-22 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-23 | 2025-01-21 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-22 | 2025-01-20 | 1.430 | 48,960 | +0 | 0.00% | 70,013 |
| 2025-01-21 | 2025-01-17 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-20 | 2025-01-16 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-17 | 2025-01-15 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-16 | 2025-01-14 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2025-01-15 | 2025-01-13 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2025-01-14 | 2025-01-10 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-13 | 2025-01-09 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-10 | 2025-01-08 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2025-01-09 | 2025-01-07 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-08 | 2025-01-06 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-07 | 2025-01-03 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-06 | 2025-01-02 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2025-01-03 | 2024-12-31 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2025-01-02 | 2024-12-27 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-30 | 2024-12-24 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-27 | 2024-12-20 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-23 | 2024-12-19 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-20 | 2024-12-18 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-19 | 2024-12-17 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-18 | 2024-12-16 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-17 | 2024-12-13 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-12-16 | 2024-12-12 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-12-13 | 2024-12-11 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-12-12 | 2024-12-10 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-11 | 2024-12-09 | 1.400 | 48,960 | +0 | 0.00% | 68,544 |
| 2024-12-10 | 2024-12-06 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-09 | 2024-12-05 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-06 | 2024-12-04 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-05 | 2024-12-03 | 1.390 | 48,960 | +0 | 0.00% | 68,054 |
| 2024-12-04 | 2024-12-02 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-12-03 | 2024-11-29 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-12-02 | 2024-11-28 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-11-29 | 2024-11-27 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-28 | 2024-11-26 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-27 | 2024-11-25 | 1.410 | 48,960 | +0 | 0.00% | 69,034 |
| 2024-11-26 | 2024-11-22 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-25 | 2024-11-21 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-22 | 2024-11-20 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-21 | 2024-11-19 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-20 | 2024-11-18 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-19 | 2024-11-15 | 1.420 | 48,960 | +0 | 0.00% | 69,523 |
| 2024-11-18 | 2024-11-14 | 1.440 | 48,960 | +0 | 0.00% | 70,502 |
| 2024-11-15 | 2024-11-13 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-11-14 | 2024-11-12 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-11-13 | 2024-11-11 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2024-11-12 | 2024-11-08 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2024-11-11 | 2024-11-07 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-11-08 | 2024-11-06 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-11-07 | 2024-11-05 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-11-06 | 2024-11-04 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-11-05 | 2024-11-01 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-11-04 | 2024-10-31 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-11-01 | 2024-10-30 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-10-31 | 2024-10-29 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-10-30 | 2024-10-28 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-10-29 | 2024-10-25 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-10-28 | 2024-10-24 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-10-25 | 2024-10-23 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-10-24 | 2024-10-22 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-10-23 | 2024-10-21 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-10-22 | 2024-10-18 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-10-21 | 2024-10-17 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-10-18 | 2024-10-16 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-10-17 | 2024-10-15 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-10-16 | 2024-10-14 | 1.540 | 48,960 | +0 | 0.00% | 75,398 |
| 2024-10-15 | 2024-10-10 | 1.530 | 48,960 | +0 | 0.00% | 74,909 |
| 2024-10-14 | 2024-10-09 | 1.530 | 48,960 | +0 | 0.00% | 74,909 |
| 2024-10-10 | 2024-10-08 | 1.590 | 48,960 | +0 | 0.00% | 77,846 |
| 2024-10-09 | 2024-10-07 | 1.680 | 48,960 | +0 | 0.00% | 82,253 |
| 2024-10-08 | 2024-10-04 | 1.630 | 48,960 | +0 | 0.00% | 79,805 |
| 2024-10-07 | 2024-10-03 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2024-10-04 | 2024-10-02 | 1.600 | 48,960 | +0 | 0.00% | 78,336 |
| 2024-10-03 | 2024-09-30 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-10-02 | 2024-09-27 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-09-30 | 2024-09-26 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-09-27 | 2024-09-25 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-09-26 | 2024-09-24 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-25 | 2024-09-23 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-24 | 2024-09-20 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-09-23 | 2024-09-19 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-20 | 2024-09-17 | 1.460 | 48,960 | +0 | 0.00% | 71,482 |
| 2024-09-19 | 2024-09-16 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-09-17 | 2024-09-13 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-09-16 | 2024-09-12 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-09-13 | 2024-09-11 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-09-12 | 2024-09-10 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-09-11 | 2024-09-09 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-10 | 2024-09-05 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-09 | 2024-09-04 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-09-05 | 2024-09-03 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-09-04 | 2024-09-02 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-09-03 | 2024-08-30 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-09-02 | 2024-08-29 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-08-30 | 2024-08-28 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-08-29 | 2024-08-27 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-08-28 | 2024-08-26 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-27 | 2024-08-23 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-26 | 2024-08-22 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-23 | 2024-08-21 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-22 | 2024-08-20 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-21 | 2024-08-19 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-20 | 2024-08-16 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-19 | 2024-08-15 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-16 | 2024-08-14 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-15 | 2024-08-13 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-14 | 2024-08-12 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-13 | 2024-08-09 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-12 | 2024-08-08 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-08-09 | 2024-08-07 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-08-08 | 2024-08-06 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-08-07 | 2024-08-05 | 1.450 | 48,960 | +0 | 0.00% | 70,992 |
| 2024-08-06 | 2024-08-02 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-08-05 | 2024-08-01 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-08-02 | 2024-07-31 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-08-01 | 2024-07-30 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-31 | 2024-07-29 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-07-30 | 2024-07-26 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-29 | 2024-07-25 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-07-26 | 2024-07-24 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-07-25 | 2024-07-23 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-24 | 2024-07-22 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-23 | 2024-07-19 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-07-22 | 2024-07-18 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-07-19 | 2024-07-17 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-07-18 | 2024-07-16 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-07-17 | 2024-07-15 | 1.520 | 48,960 | +0 | 0.00% | 74,419 |
| 2024-07-16 | 2024-07-12 | 1.520 | 48,960 | +0 | 0.00% | 74,419 |
| 2024-07-15 | 2024-07-11 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-07-12 | 2024-07-10 | 1.510 | 48,960 | +0 | 0.00% | 73,930 |
| 2024-07-11 | 2024-07-09 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-10 | 2024-07-08 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-09 | 2024-07-05 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-08 | 2024-07-04 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-07-05 | 2024-07-03 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-04 | 2024-07-02 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-03 | 2024-06-28 | 1.480 | 48,960 | +0 | 0.00% | 72,461 |
| 2024-07-02 | 2024-06-27 | 1.470 | 48,960 | +0 | 0.00% | 71,971 |
| 2024-06-28 | 2024-06-26 | 1.520 | 48,960 | +0 | 0.00% | 74,419 |
| 2024-06-27 | 2024-06-25 | 1.520 | 48,960 | +0 | 0.00% | 74,419 |
| 2024-06-26 | 2024-06-24 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-06-25 | 2024-06-21 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-06-24 | 2024-06-20 | 1.490 | 48,960 | +0 | 0.00% | 72,950 |
| 2024-06-21 | 2024-06-19 | 1.500 | 48,960 | +0 | 0.00% | 73,440 |
| 2024-06-20 | 2024-06-18 | 1.480 | 48,960 | -19,060 | 0.00% | 72,461 |
| 2023-12-11 | 2023-12-07 | 1.580 | 68,020 | -2,000 | 0.00% | 107,472 |
| 2023-12-08 | 2023-12-06 | 1.560 | 70,020 | +1,800 | 0.00% | 109,231 |
| 2023-05-04 | 2023-05-02 | 1.816 | 68,220 | +4,743 | 0.00% | 123,907 |
| 2022-11-24 | 2022-11-22 | 2.042 | 63,477 | -744 | 0.00% | 129,618 |
| 2022-09-09 | 2022-09-07 | 2.354 | 64,221 | +372 | 0.00% | 151,153 |
| 2022-09-06 | 2022-09-02 | 2.373 | 63,849 | +223 | 0.00% | 151,492 |
| 2022-05-04 | 2022-04-29 | 3.284 | 63,626 | +5,742 | 0.00% | 208,933 |
| 2021-09-07 | 2021-09-03 | 3.681 | 57,884 | +288 | 0.00% | 213,095 |
| 2021-07-30 | 2021-07-28 | 3.646 | 57,596 | +218 | 0.00% | 209,976 |
| 2021-05-05 | 2021-05-03 | 4.171 | 57,378 | +1,989 | 0.00% | 239,352 |
| 2021-04-13 | 2021-04-09 | 3.937 | 55,389 | -649 | 0.00% | 218,067 |
| 2021-01-05 | 2020-12-31 | 3.974 | 56,038 | +940 | 0.00% | 222,697 |
| 2020-09-25 | 2020-09-23 | 4.122 | 55,098 | -4,861 | 0.00% | 227,121 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 59,959 | +120 | 0.00% | 108,997,514 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 59,839 | +59,689 | 0.00% | 108,039,374 |
| 2020-08-20 | 2020-08-18 | 1854.967 | 150 | -40 | 0.00% | 278,245 |
| 2020-05-18 | 2020-05-14 | 964.583 | 190 | -81 | 0.00% | 183,271 |
| 2020-05-07 | 2020-05-05 | 964.583 | 271 | +65 | 0.00% | 261,402 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 206 | +12 | 0.00% | 227,507 |
| 2019-11-11 | 2019-11-07 | 1038.820 | 194 | +49 | 0.00% | 201,531 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 145 | +1 | 0.00% | 152,726 |
| 2019-06-26 | 2019-06-24 | 1136.228 | 144 | +15 | 0.00% | 163,617 |
| 2019-05-29 | 2019-05-27 | 1132.279 | 129 | -13 | 0.00% | 146,064 |
| 2019-05-24 | 2019-05-22 | 1142.811 | 142 | -76 | 0.00% | 162,279 |
| 2019-05-22 | 2019-05-20 | 1145.445 | 218 | +38 | 0.00% | 249,707 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 180 | +9 | 0.00% | 236,803 |
| 2019-01-15 | 2019-01-11 | 1245.021 | 171 | -181 | 0.00% | 212,899 |
| 2019-01-11 | 2019-01-09 | 1245.021 | 352 | -72 | 0.01% | 438,247 |
| 2018-11-16 | 2018-11-14 | 1217.354 | 424 | +40 | 0.01% | 516,158 |
| 2018-10-05 | 2018-10-03 | 1245.021 | 384 | -72 | 0.01% | 478,088 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 456 | +1 | 0.01% | 607,476 |
| 2018-08-31 | 2018-08-29 | 1359.939 | 455 | +11 | 0.01% | 618,772 |
| 2018-06-04 | 2018-05-31 | 1387.693 | 444 | -3 | 0.01% | 616,136 |
| 2018-04-27 | 2018-04-25 | 1371.041 | 447 | +36 | 0.01% | 612,855 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 411 | +19 | 0.01% | 609,850 |
| 2017-11-17 | 2017-11-15 | 1367.441 | 392 | +3 | 0.01% | 536,037 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 389 | +1 | 0.01% | 559,102 |
| 2017-05-22 | 2017-05-18 | 1429.985 | 388 | -68 | 0.01% | 554,834 |
| 2017-05-19 | 2017-05-17 | 1427.067 | 456 | +37 | 0.01% | 650,742 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 419 | +25 | 0.01% | 677,396 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 394 | +1 | 0.01% | 468,514 |
| 2016-08-10 | 2016-08-08 | 1189.121 | 393 | +45 | 0.01% | 467,325 |
| 2016-05-26 | 2016-05-24 | 1161.820 | 348 | -65 | 0.01% | 404,313 |
| 2016-05-25 | 2016-05-23 | 1148.169 | 413 | +48 | 0.01% | 474,194 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 365 | +15 | 0.01% | 444,418 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 350 | +1 | 0.01% | 379,119 |
| 2015-06-16 | 2015-06-12 | 1404.026 | 349 | -34 | 0.01% | 490,005 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 383 | +12 | 0.01% | 574,230 |
| 2015-05-19 | 2015-05-15 | 1349.859 | 371 | +3 | 0.01% | 500,798 |
| 2015-02-26 | 2015-02-24 | 1093.682 | 368 | +15 | 0.01% | 402,475 |
| 2015-01-07 | 2015-01-05 | 1050.985 | 353 | +5 | 0.01% | 370,998 |
| 2015-01-02 | 2014-12-29 | 1050.985 | 348 | -60 | 0.01% | 365,743 |
| 2014-12-11 | 2014-12-09 | 1080.544 | 408 | +44 | 0.01% | 440,862 |
| 2014-12-10 | 2014-12-08 | 1050.985 | 364 | +31 | 0.01% | 382,559 |
| 2014-09-25 | 2014-09-23 | 1133.094 | 333 | -61 | 0.01% | 377,320 |
| 2014-09-24 | 2014-09-22 | 1113.388 | 394 | +59 | 0.01% | 438,675 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 335 | +1 | 0.01% | 375,743 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 334 | +13 | 0.01% | 397,857 |
| 2014-03-19 | 2014-03-17 | 1132.832 | 321 | -58 | 0.01% | 363,639 |
| 2014-03-12 | 2014-03-10 | 1194.622 | 379 | +21 | 0.01% | 452,762 |
| 2014-03-06 | 2014-03-04 | 1249.547 | 358 | +29 | 0.01% | 447,338 |
| 2014-01-21 | 2014-01-17 | 1048.727 | 329 | -58 | 0.01% | 345,031 |
| 2014-01-16 | 2014-01-14 | 1047.011 | 387 | +29 | 0.01% | 405,193 |
| 2013-12-04 | 2013-12-02 | 1043.578 | 358 | +47 | 0.01% | 373,601 |
| 2013-11-28 | 2013-11-26 | 1029.847 | 311 | -59 | 0.01% | 320,282 |
| 2013-11-26 | 2013-11-22 | 1026.414 | 370 | +6 | 0.01% | 379,773 |
| 2013-09-23 | 2013-09-18 | 933.728 | 364 | +2 | 0.01% | 339,877 |
| 2013-06-17 | 2013-06-13 | 964.401 | 362 | +14 | 0.01% | 349,113 |
| 2013-03-11 | 2013-03-07 | 885.528 | 348 | +27 | 0.01% | 308,164 |
| 2013-03-01 | 2013-02-27 | 878.358 | 321 | -55 | 0.01% | 281,953 |
| 2013-02-22 | 2013-02-20 | 899.869 | 376 | +28 | 0.01% | 338,351 |
| 2012-11-27 | 2012-11-23 | 831.751 | 348 | +55 | 0.01% | 289,449 |
| 2012-09-24 | 2012-09-20 | 659.188 | 293 | +3 | 0.01% | 193,142 |
| 2012-06-11 | 2012-06-07 | 650.851 | 290 | +6 | 0.01% | 188,747 |
| 2012-04-02 | 2012-03-29 | 691.529 | 284 | +36 | 0.01% | 196,394 |
| 2012-01-16 | 2012-01-12 | 702.623 | 248 | -54 | 0.00% | 174,251 |
| 2012-01-13 | 2012-01-11 | 681.175 | 302 | +33 | 0.01% | 205,715 |
| 2011-11-08 | 2011-11-04 | 702.623 | 269 | +10 | 0.00% | 189,006 |
| 2011-10-10 | 2011-10-06 | 708.202 | 259 | +2 | 0.00% | 183,424 |
| 2011-10-07 | 2011-10-04 | 700.748 | 257 | +27 | 0.00% | 180,092 |
| 2011-07-21 | 2011-07-19 | 931.845 | 230 | -53 | 0.00% | 214,324 |
| 2011-07-06 | 2011-07-04 | 969.119 | 283 | +26 | 0.01% | 274,261 |
| 2011-06-24 | 2011-06-22 | 935.573 | 257 | -53 | 0.00% | 240,442 |
| 2011-06-21 | 2011-06-17 | 924.390 | 310 | +52 | 0.01% | 286,561 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 258 | +6 | 0.00% | 259,784 |
| 2011-01-04 | 2010-12-31 | 1159.475 | 252 | -52 | 0.00% | 292,188 |
| 2010-12-30 | 2010-12-28 | 1106.079 | 304 | +40 | 0.01% | 336,248 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 264 | +1 | 0.00% | 308,626 |
| 2010-07-23 | 2010-07-21 | 977.393 | 263 | +1 | 0.00% | 257,054 |
| 2010-07-05 | 2010-06-30 | 988.892 | 262 | +6 | 0.00% | 259,090 |
| 2010-06-10 | 2010-06-08 | 946.897 | 256 | +3 | 0.00% | 242,406 |
| 2010-04-12 | 2010-04-08 | 948.842 | 253 | +26 | 0.00% | 240,057 |
| 2009-12-14 | 2009-12-10 | 816.626 | 227 | -51 | 0.00% | 185,374 |
| 2009-12-10 | 2009-12-08 | 816.626 | 278 | +40 | 0.01% | 227,022 |
| 2009-11-27 | 2009-11-25 | 727.186 | 238 | -52 | 0.00% | 173,070 |
| 2009-11-26 | 2009-11-24 | 719.409 | 290 | +57 | 0.00% | 208,628 |
| 2009-11-24 | 2009-11-20 | 727.186 | 233 | +3 | 0.00% | 169,434 |
| 2009-11-02 | 2009-10-29 | 707.742 | 230 | -51 | 0.00% | 162,781 |
| 2009-10-29 | 2009-10-27 | 702.298 | 281 | +25 | 0.00% | 197,346 |
| 2009-10-21 | 2009-10-19 | 718.290 | 256 | +2 | 0.00% | 183,882 |
| 2009-09-15 | 2009-09-11 | 741.031 | 254 | +16 | 0.00% | 188,222 |
| 2009-09-11 | 2009-09-09 | 709.664 | 238 | +3 | 0.00% | 168,900 |
| 2009-06-08 | 2009-06-04 | 772.890 | 235 | +3 | 0.00% | 181,629 |
| 2009-04-23 | 2009-04-21 | 597.595 | 232 | +16 | 0.00% | 138,642 |
| 2009-03-16 | 2009-03-12 | 486.044 | 216 | -5 | 0.00% | 104,986 |
| 2009-03-03 | 2009-02-27 | 489.231 | 221 | +5 | 0.00% | 108,120 |
| 2009-02-19 | 2009-02-17 | 525.884 | 216 | -51 | 0.00% | 113,591 |
| 2009-01-30 | 2009-01-23 | 533.852 | 267 | +32 | 0.00% | 142,538 |
| 2008-10-23 | 2008-10-21 | 404.823 | 235 | +3 | 0.00% | 95,133 |
| 2008-09-23 | 2008-09-19 | 647.716 | 232 | -49 | 0.00% | 150,270 |
| 2008-09-11 | 2008-09-09 | 780.498 | 281 | +25 | 0.00% | 219,320 |
| 2008-07-22 | 2008-07-18 | 1141.600 | 256 | +6 | 0.00% | 292,250 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 250 | +5 | 0.00% | 316,219 |
| 2008-03-31 | 2008-03-27 | 1246.303 | 245 | +32 | 0.00% | 305,344 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 213 | -48 | 0.00% | 307,655 |
| 2008-02-01 | 2008-01-30 | 1398.996 | 261 | +22 | 0.00% | 365,138 |
| 2008-01-21 | 2008-01-17 | 1444.391 | 239 | +24 | 0.00% | 345,210 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 215 | -49 | 0.00% | 362,006 |
| 2008-01-08 | 2008-01-04 | 1741.523 | 264 | -14 | 0.00% | 459,762 |
| 2008-01-07 | 2008-01-03 | 1753.904 | 278 | +24 | 0.00% | 487,585 |
| 2007-12-07 | 2007-12-05 | 1873.582 | 254 | +24 | 0.00% | 475,890 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 230 | -48 | 0.00% | 437,568 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 278 | +35 | 0.00% | 527,166 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 243 | -48 | 0.00% | 437,230 |
| 2007-11-23 | 2007-11-21 | 1819.933 | 291 | +48 | 0.00% | 529,600 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 243 | +25 | 0.00% | 447,258 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 218 | -49 | 0.00% | 413,389 |
| 2007-11-16 | 2007-11-14 | 1881.835 | 267 | +40 | 0.00% | 502,450 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 227 | -49 | 0.00% | 421,087 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 276 | +15 | 0.00% | 512,553 |
| 2007-11-12 | 2007-11-08 | 1733.269 | 261 | +9 | 0.00% | 452,383 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 252 | -48 | 0.00% | 441,984 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 300 | +77 | 0.01% | 544,742 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 223 | -48 | 0.00% | 376,396 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 271 | -30 | 0.00% | 409,883 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 301 | +80 | 0.01% | 435,383 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 221 | -48 | 0.00% | 305,074 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 269 | +29 | 0.00% | 359,678 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 240 | +5 | 0.00% | 336,749 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 235 | -24 | 0.00% | 330,225 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 259 | +25 | 0.00% | 369,855 |
| 2007-10-12 | 2007-10-10 | 1409.359 | 234 | +5 | 0.00% | 329,790 |
| 2007-10-09 | 2007-10-05 | 1405.214 | 229 | +17 | 0.00% | 321,794 |
| 2007-10-08 | 2007-10-04 | 1392.778 | 212 | +1 | 0.00% | 295,269 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 211 | -49 | 0.00% | 297,375 |
| 2007-10-04 | 2007-10-02 | 1413.504 | 260 | +24 | 0.00% | 367,511 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 236 | -144 | 0.00% | 337,500 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 380 | +24 | 0.01% | 522,955 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 356 | +130 | 0.01% | 516,489 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 226 | +15 | 0.00% | 309,147 |
| 2007-09-21 | 2007-09-19 | 1307.802 | 211 | -49 | 0.00% | 275,946 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 260 | +29 | 0.00% | 332,484 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 231 | -24 | 0.00% | 299,230 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 255 | +44 | 0.00% | 328,733 |
| 2007-09-10 | 2007-09-06 | 1202.100 | 211 | +6 | 0.00% | 253,643 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 205 | -27 | 0.00% | 239,632 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 232 | +24 | 0.00% | 241,382 |
| 2007-08-22 | 2007-08-20 | 1015.568 | 208 | -48 | 0.00% | 211,238 |
| 2007-08-13 | 2007-08-09 | 1185.520 | 256 | +5 | 0.00% | 303,493 |
| 2007-08-06 | 2007-08-02 | 1268.423 | 251 | +25 | 0.00% | 318,374 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 226 | -49 | 0.00% | 285,727 |
| 2007-08-01 | 2007-07-30 | 1251.842 | 275 | -72 | 0.00% | 344,257 |
| 2007-07-31 | 2007-07-27 | 1235.262 | 347 | +24 | 0.01% | 428,636 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 323 | +48 | 0.01% | 405,684 |
| 2007-07-27 | 2007-07-25 | 1264.278 | 275 | +29 | 0.00% | 347,676 |
| 2007-07-26 | 2007-07-24 | 1251.842 | 246 | +24 | 0.00% | 307,953 |
| 2007-07-24 | 2007-07-20 | 1260.133 | 222 | -86 | 0.00% | 279,749 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 308 | +13 | 0.01% | 386,844 |
| 2007-07-18 | 2007-07-16 | 1255.988 | 295 | -25 | 0.01% | 370,516 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 320 | +39 | 0.01% | 402,579 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 281 | -48 | 0.00% | 352,933 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 329 | +48 | 0.01% | 409,129 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 281 | -24 | 0.00% | 329,637 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 305 | -58 | 0.01% | 350,205 |
| 2007-07-10 | 2007-07-06 | 1096.398 | 363 | +48 | 0.01% | 397,993 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 315 | +29 | 0.01% | 339,490 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 286 | +48 | 0.00% | 312,384 |
| 2007-07-04 | 2007-06-29 | 990.696 | 238 | +3 | 0.00% | 235,786 |
| 2007-07-03 | 2007-06-28 | 986.551 | 235 | +24 | 0.00% | 231,840 |
| 2007-06-29 | 2007-06-27 | 965.825 | 211 | -49 | 0.00% | 203,789 |
| 2007-06-27 | 2007-06-25 | 974.116 | 260 | -24 | 0.00% | 253,270 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 284 | 0.00% | 284,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy