History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 770,000 +0 0.02% 2,055,900
2025-10-13 2025-10-09 2.810 770,000 +0 0.02% 2,163,700
2025-10-10 2025-10-08 2.600 770,000 +0 0.02% 2,002,000
2025-10-09 2025-10-06 2.340 770,000 +0 0.02% 1,801,800
2025-10-08 2025-10-03 2.200 770,000 +0 0.02% 1,694,000
2025-10-06 2025-10-02 2.230 770,000 +0 0.02% 1,717,100
2025-10-03 2025-09-30 2.230 770,000 +0 0.02% 1,717,100
2025-10-02 2025-09-29 2.230 770,000 +0 0.02% 1,717,100
2025-09-30 2025-09-26 2.170 770,000 +0 0.02% 1,670,900
2025-09-29 2025-09-25 2.230 770,000 +0 0.02% 1,717,100
2025-09-26 2025-09-24 2.280 770,000 +0 0.02% 1,755,600
2025-09-25 2025-09-23 2.300 770,000 +0 0.02% 1,771,000
2025-09-24 2025-09-22 2.300 770,000 +0 0.02% 1,771,000
2025-09-23 2025-09-19 2.270 770,000 +0 0.02% 1,747,900
2025-09-22 2025-09-18 2.300 770,000 +0 0.02% 1,771,000
2025-09-19 2025-09-17 2.320 770,000 +0 0.02% 1,786,400
2025-09-18 2025-09-16 2.380 770,000 +0 0.02% 1,832,600
2025-09-17 2025-09-15 2.430 770,000 +0 0.02% 1,871,100
2025-09-16 2025-09-12 2.450 770,000 +0 0.02% 1,886,500
2025-09-15 2025-09-11 2.470 770,000 +0 0.02% 1,901,900
2025-09-12 2025-09-10 2.300 770,000 +0 0.02% 1,771,000
2025-09-11 2025-09-09 2.310 770,000 +0 0.02% 1,778,700
2025-09-10 2025-09-08 2.250 770,000 +0 0.02% 1,732,500
2025-09-09 2025-09-05 2.320 770,000 +0 0.02% 1,786,400
2025-09-08 2025-09-04 2.170 770,000 +0 0.02% 1,670,900
2025-09-05 2025-09-03 2.240 770,000 +0 0.02% 1,724,800
2025-09-04 2025-09-02 2.240 770,000 +0 0.02% 1,724,800
2025-09-03 2025-09-01 2.310 770,000 +0 0.02% 1,778,700
2025-09-02 2025-08-29 2.210 770,000 +0 0.02% 1,701,700
2025-09-01 2025-08-28 2.180 770,000 +0 0.02% 1,678,600
2025-08-29 2025-08-27 2.380 770,000 +0 0.02% 1,832,600
2025-08-28 2025-08-26 2.370 770,000 +0 0.02% 1,824,900
2025-08-27 2025-08-25 2.430 770,000 +0 0.02% 1,871,100
2025-08-26 2025-08-22 2.270 770,000 +0 0.02% 1,747,900
2025-08-25 2025-08-21 2.190 770,000 -150,000 0.02% 1,686,300
2025-08-20 2025-08-18 2.010 920,000 -46,000 0.03% 1,849,200
2025-08-19 2025-08-15 1.850 966,000 +46,000 0.03% 1,787,100
2025-07-10 2025-07-08 1.630 920,000 -26,000 0.03% 1,499,600
2025-04-01 2025-03-28 1.530 946,000 +200,000 0.03% 1,447,380
2025-03-21 2025-03-19 1.640 746,000 +176,000 0.02% 1,223,440
2024-11-07 2024-11-05 1.470 570,000 -524,000 0.02% 837,900
2024-10-30 2024-10-28 1.490 1,094,000 +174,000 0.03% 1,630,060
2024-10-28 2024-10-24 1.480 920,000 +350,000 0.03% 1,361,600
2023-05-23 2023-05-19 1.640 570,000 -2,000 0.02% 934,800
2023-05-04 2023-05-02 1.816 572,000 +39,769 0.02% 1,038,912
2023-02-07 2023-02-03 1.977 532,231 +1,861 0.02% 1,052,480
2022-09-06 2022-09-02 2.373 530,370 +1,850 0.02% 1,258,390
2022-05-04 2022-04-29 3.284 528,520 +47,701 0.02% 1,735,538
2021-09-07 2021-09-03 3.681 480,819 +2,388 0.02% 1,770,091
2021-08-31 2021-08-27 3.634 478,431 -8,394 0.02% 1,738,499
2021-07-20 2021-07-16 3.812 486,825 -8,393 0.02% 1,856,001
2021-05-05 2021-05-03 4.171 495,218 +17,164 0.02% 2,065,801
2021-03-30 2021-03-26 3.937 478,054 -8,102 0.02% 1,882,102
2021-02-23 2021-02-19 4.048 486,156 -17,826 0.02% 1,967,999
2021-01-21 2021-01-19 4.073 503,982 -8,103 0.02% 2,052,600
2020-10-19 2020-10-15 3.616 512,085 +89,129 0.02% 1,851,762
2020-09-08 2020-09-04 1817.867 422,956 -31,500 0.01% 768,877,941
2020-09-07 2020-09-03 1805.501 454,456 +453,320 0.02% 820,520,760
2020-08-28 2020-08-26 1842.600 1,136 -81 0.02% 2,093,194
2020-08-17 2020-08-13 1768.402 1,217 -121 0.02% 2,152,145
2020-08-06 2020-08-04 1624.951 1,338 -324 0.02% 2,174,184
2020-08-04 2020-07-31 1584.142 1,662 -81 0.02% 2,632,843
2020-08-03 2020-07-30 1595.271 1,743 +405 0.02% 2,780,558
2020-07-31 2020-07-29 1582.905 1,338 -81 0.02% 2,117,927
2020-07-30 2020-07-28 1589.088 1,419 -81 0.02% 2,254,916
2020-07-27 2020-07-23 1681.837 1,500 +243 0.02% 2,522,755
2020-05-04 2020-04-28 1104.402 1,257 +71 0.02% 1,388,233
2019-09-03 2019-08-30 1053.282 1,186 +5 0.02% 1,249,193
2019-04-08 2019-04-03 1315.572 1,181 +57 0.02% 1,553,690
2019-02-26 2019-02-22 1305.888 1,124 -72 0.02% 1,467,819
2019-02-15 2019-02-13 1286.521 1,196 -73 0.02% 1,538,680
2019-02-11 2019-02-04 1300.355 1,269 -72 0.02% 1,650,151
2018-09-03 2018-08-30 1332.185 1,341 +4 0.02% 1,786,460
2018-07-30 2018-07-26 1346.062 1,337 -72 0.02% 1,799,685
2018-07-25 2018-07-23 1346.062 1,409 +1,261 0.02% 1,896,602
2018-04-11 2018-04-09 1483.819 148 +7 0.00% 219,605
2018-03-22 2018-03-20 1454.724 141 -344 0.00% 205,116
2017-09-04 2017-08-31 1437.281 485 +2 0.01% 697,081
2017-04-10 2017-04-06 1616.697 483 +16 0.01% 780,865
2017-02-13 2017-02-09 1299.401 467 -10,103 0.01% 606,820
2017-02-07 2017-02-03 1269.183 10,570 -67 0.18% 13,415,263
2017-02-06 2017-02-02 1257.095 10,637 -66 0.18% 13,371,724
2016-12-07 2016-12-05 1199.680 10,703 +66 0.18% 12,840,175
2016-12-01 2016-11-29 1196.658 10,637 +67 0.18% 12,728,852
2016-11-29 2016-11-25 1202.702 10,570 +66 0.18% 12,712,559
2016-11-10 2016-11-08 1223.855 10,504 -66 0.18% 12,855,372
2016-11-08 2016-11-04 1223.855 10,570 -133 0.18% 12,936,146
2016-10-31 2016-10-27 1238.964 10,703 -66 0.18% 13,260,634
2016-10-17 2016-10-13 1238.964 10,769 -66 0.18% 13,342,406
2016-09-30 2016-09-28 1205.724 10,835 -66 0.18% 13,064,016
2016-09-27 2016-09-23 1184.571 10,901 +132 0.18% 12,913,005
2016-09-06 2016-09-02 1189.121 10,769 +41 0.18% 12,805,643
2016-07-29 2016-07-27 1204.288 10,728 -66 0.18% 12,919,604
2016-07-25 2016-07-21 1204.288 10,794 -66 0.18% 12,999,087
2016-07-05 2016-06-30 1207.322 10,860 -66 0.18% 13,111,514
2016-06-28 2016-06-24 1152.719 10,926 -131 0.19% 12,594,610
2016-06-02 2016-05-31 1213.389 11,057 -66 0.19% 13,416,438
2016-05-30 2016-05-26 1158.786 11,123 -66 0.19% 12,889,178
2016-04-11 2016-04-07 1217.584 11,189 +456 0.19% 13,623,546
2016-02-18 2016-02-16 1043.643 10,733 -63 0.19% 11,201,424
2016-02-05 2016-02-03 1027.831 10,796 -126 0.19% 11,096,459
2016-01-28 2016-01-26 1068.944 10,922 -64 0.19% 11,675,004
2016-01-25 2016-01-21 1075.269 10,986 -63 0.19% 11,812,904
2016-01-06 2016-01-04 1209.677 11,049 -63 0.20% 13,365,727
2015-11-20 2015-11-18 1263.441 11,112 -63 0.19% 14,039,356
2015-09-08 2015-09-04 1083.196 11,175 +49 0.19% 12,104,718
2015-09-04 2015-09-01 1159.433 11,126 +63 0.19% 12,899,851
2015-07-13 2015-07-09 1118.138 11,063 -63 0.19% 12,369,961
2015-06-12 2015-06-10 1499.296 11,126 +365 0.19% 16,681,171
2015-06-08 2015-06-04 1632.312 10,761 +122 0.19% 17,565,306
2015-06-04 2015-06-02 1673.366 10,639 +304 0.19% 17,802,938
2015-06-03 2015-06-01 1642.165 10,335 +61 0.19% 16,971,771
2015-06-01 2015-05-28 1461.527 10,274 +305 0.18% 15,015,723
2015-05-29 2015-05-27 1420.472 9,969 +304 0.18% 14,160,689
2015-05-27 2015-05-22 1387.629 9,665 -61 0.17% 13,411,435
2015-05-22 2015-05-20 1379.418 9,726 +183 0.17% 13,416,222
2015-05-21 2015-05-19 1381.060 9,543 +122 0.17% 13,179,460
2015-05-20 2015-05-18 1376.134 9,421 +182 0.17% 12,964,558
2015-05-18 2015-05-14 1349.859 9,239 +305 0.17% 12,471,350
2015-05-14 2015-05-12 1335.080 8,934 +244 0.16% 11,927,603
2015-05-07 2015-05-05 1359.712 8,690 +60 0.16% 11,815,900
2015-05-06 2015-05-04 1362.997 8,630 +244 0.15% 11,762,661
2015-05-04 2015-04-29 1328.511 8,386 +61 0.15% 11,140,895
2015-04-30 2015-04-28 1315.374 8,325 +122 0.15% 10,950,487
2015-04-29 2015-04-27 1326.869 8,203 +122 0.15% 10,884,307
2015-04-27 2015-04-23 1313.732 8,081 +60 0.14% 10,616,266
2015-04-24 2015-04-22 1313.732 8,021 +61 0.14% 10,537,442
2015-04-23 2015-04-21 1313.732 7,960 +122 0.14% 10,457,304
2015-04-16 2015-04-14 1343.291 7,838 +61 0.14% 10,528,712
2015-03-24 2015-03-20 1151.157 7,777 +61 0.14% 8,952,551
2015-03-12 2015-03-10 1103.535 7,716 -122 0.14% 8,514,873
2015-02-06 2015-02-04 1110.103 7,838 +61 0.14% 8,700,990
2015-01-05 2014-12-31 1067.407 7,777 +61 0.14% 8,301,224
2014-12-11 2014-12-09 1080.544 7,716 +61 0.14% 8,337,480
2014-12-09 2014-12-05 1050.985 7,655 +61 0.14% 8,045,293
2014-12-04 2014-12-02 1067.407 7,594 -6 0.14% 8,105,889
2014-09-22 2014-09-18 1121.620 7,600 +33 0.14% 8,524,314
2014-09-02 2014-08-29 1136.465 7,567 +61 0.14% 8,599,633
2014-08-29 2014-08-27 1134.816 7,506 +60 0.14% 8,517,927
2014-08-25 2014-08-21 1123.270 7,446 +122 0.13% 8,363,866
2014-08-07 2014-08-05 1146.362 7,324 +60 0.13% 8,395,955
2014-07-08 2014-07-04 1131.517 7,264 +61 0.13% 8,219,339
2014-07-07 2014-07-03 1138.115 7,203 +60 0.13% 8,197,840
2014-06-24 2014-06-20 1124.919 7,143 +61 0.13% 8,035,298
2014-06-20 2014-06-18 1105.126 7,082 -33 0.13% 7,826,501
2014-06-16 2014-06-12 1191.190 7,115 +277 0.13% 8,475,313
2014-04-07 2014-04-03 1198.055 6,838 -58 0.13% 8,192,301
2014-03-21 2014-03-19 1132.832 6,896 -58 0.13% 7,812,006
2014-02-19 2014-02-17 1232.383 6,954 -58 0.13% 8,569,994
2014-02-17 2014-02-13 1242.682 7,012 +116 0.13% 8,713,685
2014-02-07 2014-02-05 1175.742 6,896 -58 0.13% 8,107,915
2014-01-03 2013-12-31 1060.742 6,954 +58 0.13% 7,376,402
2013-11-27 2013-11-25 1026.414 6,896 -58 0.13% 7,078,151
2013-11-26 2013-11-22 1026.414 6,954 -58 0.13% 7,137,683
2013-10-07 2013-10-03 944.026 7,012 -117 0.13% 6,619,512
2013-09-24 2013-09-19 938.906 7,129 +117 0.13% 6,693,458
2013-09-23 2013-09-18 933.728 7,012 +38 0.13% 6,547,299
2013-09-19 2013-09-17 933.728 6,974 +58 0.13% 6,511,818
2013-09-12 2013-09-10 925.098 6,916 -15 0.12% 6,397,979
2013-09-11 2013-09-09 900.935 6,931 +73 0.13% 6,244,381
2013-07-09 2013-07-05 928.550 6,858 -116 0.12% 6,367,996
2013-07-04 2013-07-02 921.646 6,974 -116 0.13% 6,427,561
2013-06-26 2013-06-24 897.483 7,090 -115 0.13% 6,363,156
2013-06-17 2013-06-13 964.401 7,205 +156 0.13% 6,948,512
2013-06-03 2013-05-30 989.497 7,049 -56 0.13% 6,974,966
2013-05-30 2013-05-28 996.668 7,105 -56 0.13% 7,081,323
2013-05-27 2013-05-23 985.912 7,161 -56 0.13% 7,060,117
2013-04-26 2013-04-24 978.742 7,217 -55 0.14% 7,063,580
2013-04-19 2013-04-17 928.550 7,272 -56 0.14% 6,752,416
2013-04-10 2013-04-08 896.284 7,328 -56 0.14% 6,567,968
2013-03-21 2013-03-19 871.188 7,384 -56 0.14% 6,432,851
2013-03-20 2013-03-18 835.336 7,440 -55 0.14% 6,214,903
2013-03-13 2013-03-11 885.528 7,495 +55 0.14% 6,637,035
2013-03-11 2013-03-07 885.528 7,440 -55 0.14% 6,588,331
2013-02-05 2013-02-01 942.891 7,495 -56 0.14% 7,066,965
2013-02-01 2013-01-30 964.401 7,551 -56 0.14% 7,282,195
2013-01-29 2013-01-25 935.720 7,607 -56 0.14% 7,118,024
2013-01-23 2013-01-21 955.439 7,663 +56 0.14% 7,321,525
2013-01-22 2013-01-18 959.024 7,607 +56 0.14% 7,295,293
2013-01-14 2013-01-10 964.401 7,551 +56 0.14% 7,282,195
2013-01-04 2013-01-02 923.172 7,495 +7 0.14% 6,919,176
2013-01-03 2012-12-31 907.039 7,488 -56 0.14% 6,791,909
2013-01-02 2012-12-27 921.380 7,544 +56 0.14% 6,950,889
2012-12-28 2012-12-24 896.284 7,488 +279 0.14% 6,711,373
2012-12-27 2012-12-20 838.922 7,209 +55 0.14% 6,047,786
2012-12-07 2012-12-05 856.847 7,154 -111 0.13% 6,129,886
2012-12-05 2012-12-03 849.677 7,265 +279 0.14% 6,172,904
2012-12-04 2012-11-30 842.507 6,986 +167 0.13% 5,885,752
2012-11-09 2012-11-07 820.996 6,819 -56 0.13% 5,598,371
2012-11-08 2012-11-06 806.655 6,875 -111 0.13% 5,545,756
2012-11-07 2012-11-05 792.315 6,986 +111 0.13% 5,535,112
2012-11-06 2012-11-02 781.559 6,875 +56 0.13% 5,373,221
2012-11-05 2012-11-01 760.049 6,819 +112 0.13% 5,182,772
2012-10-24 2012-10-19 754.671 6,707 +56 0.13% 5,061,578
2012-09-25 2012-09-21 679.426 6,651 +111 0.12% 4,518,865
2012-09-24 2012-09-20 659.188 6,540 +52 0.12% 4,311,090
2012-06-11 2012-06-07 650.851 6,488 +148 0.12% 4,222,720
2012-06-06 2012-06-04 647.153 6,340 -108 0.12% 4,102,949
2012-05-22 2012-05-18 647.153 6,448 -325 0.12% 4,172,841
2012-02-28 2012-02-24 724.811 6,773 -108 0.12% 4,909,146
2012-01-31 2012-01-27 690.050 6,881 -216 0.13% 4,748,232
2012-01-27 2012-01-20 710.019 7,097 +216 0.13% 5,039,005
2011-12-12 2011-12-08 702.623 6,881 -54 0.12% 4,834,749
2011-12-05 2011-12-01 702.623 6,935 -108 0.13% 4,872,691
2011-11-25 2011-11-23 702.623 7,043 -109 0.13% 4,948,574
2011-11-10 2011-11-08 702.623 7,152 +109 0.13% 5,025,160
2011-11-09 2011-11-07 702.623 7,043 +108 0.13% 4,948,574
2011-11-08 2011-11-04 702.623 6,935 +54 0.12% 4,872,691
2011-10-31 2011-10-27 738.864 6,881 -54 0.12% 5,084,120
2011-10-20 2011-10-18 724.811 6,935 -54 0.12% 5,026,565
2011-10-17 2011-10-13 739.603 6,989 -108 0.12% 5,169,087
2011-10-14 2011-10-12 726.290 7,097 -109 0.13% 5,154,482
2011-10-10 2011-10-06 708.202 7,206 -50 0.13% 5,103,306
2011-10-07 2011-10-04 700.748 7,256 -107 0.13% 5,084,624
2011-10-06 2011-10-03 708.948 7,363 -161 0.13% 5,219,983
2011-09-27 2011-09-23 820.024 7,524 -108 0.14% 6,169,859
2011-09-19 2011-09-15 879.662 7,632 -53 0.14% 6,713,579
2011-08-30 2011-08-26 842.388 7,685 +161 0.14% 6,473,752
2011-05-25 2011-05-23 1006.913 7,524 +171 0.14% 7,576,013
2011-04-06 2011-04-01 1050.775 7,353 +52 0.14% 7,726,346
2011-03-11 2011-03-09 972.586 7,301 -157 0.13% 7,100,853
2011-03-02 2011-02-28 934.446 7,458 +419 0.14% 6,969,096
2011-02-24 2011-02-22 978.307 7,039 +157 0.13% 6,886,306
2011-02-23 2011-02-21 991.657 6,882 +105 0.13% 6,824,581
2011-02-18 2011-02-16 1075.566 6,777 +105 0.12% 7,289,111
2011-02-11 2011-02-09 1096.543 6,672 +105 0.12% 7,316,138
2011-02-10 2011-02-08 1102.264 6,567 +105 0.12% 7,238,571
2011-02-09 2011-02-07 1102.264 6,462 +105 0.12% 7,122,833
2011-02-08 2011-02-02 1113.707 6,357 +682 0.12% 7,079,833
2011-02-07 2011-01-31 1113.707 5,675 +209 0.10% 6,320,285
2010-12-30 2010-12-28 1106.079 5,466 +53 0.10% 6,045,825
2010-12-29 2010-12-24 1125.149 5,413 +52 0.10% 6,090,431
2010-12-20 2010-12-16 1106.079 5,361 +53 0.10% 5,929,687
2010-11-29 2010-11-25 1161.382 5,308 -53 0.10% 6,164,618
2010-11-25 2010-11-23 1140.405 5,361 -52 0.10% 6,113,712
2010-11-22 2010-11-18 1128.963 5,413 -53 0.10% 6,111,076
2010-11-15 2010-11-11 1142.312 5,466 -52 0.10% 6,243,878
2010-11-10 2010-11-08 1140.405 5,518 -53 0.10% 6,292,756
2010-11-09 2010-11-05 1132.777 5,571 -52 0.10% 6,310,701
2010-11-08 2010-11-04 1106.079 5,623 -52 0.10% 6,219,480
2010-10-25 2010-10-21 1140.405 5,675 -53 0.10% 6,471,799
2010-10-22 2010-10-20 1140.405 5,728 -52 0.11% 6,532,241
2010-10-20 2010-10-18 1144.219 5,780 -53 0.11% 6,613,587
2010-10-08 2010-10-06 1169.039 5,833 +29 0.11% 6,819,004
2010-09-24 2010-09-21 1071.300 5,804 -52 0.11% 6,217,823
2010-09-20 2010-09-16 1067.467 5,856 -52 0.11% 6,251,085
2010-08-04 2010-08-02 1000.391 5,908 +5 0.11% 5,910,308
2010-07-14 2010-07-12 931.398 5,903 +28 0.11% 5,498,044
2010-06-10 2010-06-08 946.897 5,875 +85 0.11% 5,563,021
2010-06-01 2010-05-28 933.287 5,790 -155 0.11% 5,403,730
2010-05-27 2010-05-25 933.287 5,945 -51 0.11% 5,548,390
2010-05-25 2010-05-20 972.174 5,996 -28 0.11% 5,829,154
2010-05-07 2010-05-05 1067.447 6,024 -103 0.11% 6,430,299
2010-04-09 2010-04-07 952.730 6,127 -52 0.11% 5,837,378
2010-04-07 2010-03-31 867.179 6,179 -102 0.12% 5,358,299
2010-03-29 2010-03-25 830.236 6,281 -26 0.12% 5,214,714
2010-03-26 2010-03-24 828.292 6,307 +154 0.12% 5,224,038
2010-03-25 2010-03-23 816.626 6,153 +52 0.12% 5,024,699
2010-03-23 2010-03-19 818.570 6,101 +154 0.11% 4,994,097
2010-03-16 2010-03-12 801.071 5,947 -52 0.11% 4,763,970
2010-01-18 2010-01-14 801.071 5,999 +52 0.11% 4,805,626
2010-01-05 2009-12-31 797.182 5,947 +103 0.11% 4,740,844
2009-12-16 2009-12-14 810.793 5,844 +103 0.11% 4,738,274
2009-12-15 2009-12-11 816.626 5,741 +51 0.11% 4,688,249
2009-12-03 2009-12-01 808.849 5,690 +103 0.11% 4,602,348
2009-12-01 2009-11-27 711.631 5,587 +206 0.09% 3,975,883
2009-11-10 2009-11-06 710.853 5,381 +51 0.09% 3,825,102
2009-11-03 2009-10-30 715.520 5,330 +206 0.08% 3,813,721
2009-10-21 2009-10-19 718.290 5,124 +42 0.08% 3,680,518
2009-10-19 2009-10-15 725.348 5,082 +102 0.08% 3,686,216
2009-10-12 2009-10-08 721.427 4,980 +51 0.08% 3,592,705
2009-09-30 2009-09-28 714.369 4,929 +44 0.08% 3,521,126
2009-09-29 2009-09-25 714.369 4,885 +51 0.08% 3,489,694
2009-09-22 2009-09-18 736.326 4,834 +51 0.08% 3,559,399
2009-09-14 2009-09-10 744.952 4,783 +51 0.08% 3,563,103
2009-08-04 2009-07-31 729.268 4,732 +102 0.08% 3,450,898
2009-07-30 2009-07-28 721.427 4,630 -102 0.07% 3,340,206
2009-06-08 2009-06-04 772.890 4,732 +75 0.08% 3,657,315
2009-05-12 2009-05-08 619.109 4,657 +201 0.08% 2,883,189
2009-05-11 2009-05-07 614.328 4,456 +251 0.07% 2,737,445
2008-11-12 2008-11-10 350.589 4,205 +151 0.07% 1,474,228
2008-10-23 2008-10-21 404.823 4,054 +15 0.07% 1,641,151
2008-10-02 2008-09-29 579.706 4,039 +49 0.07% 2,341,432
2008-09-09 2008-09-05 842.031 3,990 +74 0.07% 3,359,703
2008-09-05 2008-09-03 975.622 3,916 +50 0.06% 3,820,537
2008-08-05 2008-08-01 1210.419 3,866 -99 0.06% 4,679,482
2008-07-28 2008-07-24 1214.468 3,965 -50 0.07% 4,815,365
2008-07-23 2008-07-21 1169.937 4,015 -49 0.07% 4,697,298
2008-07-22 2008-07-18 1141.600 4,064 -49 0.07% 4,639,461
2008-07-02 2008-06-27 1234.709 4,113 -50 0.07% 5,078,357
2008-06-30 2008-06-26 1234.709 4,163 -49 0.07% 5,140,093
2008-06-18 2008-06-16 1263.046 4,212 -149 0.07% 5,319,952
2008-06-17 2008-06-13 1234.709 4,361 -148 0.07% 5,384,565
2008-06-03 2008-05-30 1339.963 4,509 -49 0.07% 6,041,892
2008-05-30 2008-05-28 1264.874 4,558 +87 0.08% 5,765,296
2008-05-07 2008-05-05 1240.113 4,471 +48 0.08% 5,544,545
2008-03-20 2008-03-18 1318.523 4,423 -97 0.07% 5,831,827
2008-02-12 2008-02-06 1444.391 4,520 -48 0.08% 6,528,648
2008-01-11 2008-01-09 1706.445 4,568 -97 0.08% 7,795,041
2008-01-07 2008-01-03 1753.904 4,665 -97 0.08% 8,181,960
2008-01-04 2008-01-02 1753.904 4,762 -49 0.08% 8,352,089
2008-01-03 2007-12-31 1768.348 4,811 -145 0.08% 8,507,520
2007-12-14 2007-12-12 1751.840 4,956 -48 0.08% 8,682,120
2007-12-13 2007-12-11 1753.904 5,004 +121 0.08% 8,776,534
2007-12-12 2007-12-10 1749.777 4,883 -49 0.08% 8,544,160
2007-12-11 2007-12-07 1846.757 4,932 -97 0.08% 9,108,207
2007-12-10 2007-12-06 1850.884 5,029 -339 0.08% 9,308,097
2007-12-03 2007-11-29 1896.279 5,368 -177 0.09% 10,179,227
2007-11-30 2007-11-28 1801.362 5,545 -97 0.09% 9,988,553
2007-11-29 2007-11-27 1774.538 5,642 -388 0.10% 10,011,942
2007-11-28 2007-11-26 1774.538 6,030 -145 0.10% 10,700,463
2007-11-27 2007-11-23 1788.982 6,175 +32 0.10% 11,046,962
2007-11-26 2007-11-22 1799.299 6,143 -97 0.10% 11,053,092
2007-11-16 2007-11-14 1881.835 6,240 +48 0.11% 11,742,653
2007-11-14 2007-11-12 1855.011 6,192 -24 0.10% 11,486,228
2007-11-09 2007-11-07 1753.904 6,216 +48 0.11% 10,902,265
2007-11-08 2007-11-06 1753.904 6,168 -32 0.10% 10,818,078
2007-11-07 2007-11-05 1803.426 6,200 +32 0.10% 11,181,239
2007-11-05 2007-11-01 1815.806 6,168 -48 0.10% 11,199,892
2007-11-02 2007-10-31 1687.874 6,216 -291 0.11% 10,491,827
2007-11-01 2007-10-30 1512.484 6,507 -48 0.11% 9,841,733
2007-10-31 2007-10-29 1498.040 6,555 -121 0.11% 9,819,652
2007-10-30 2007-10-26 1446.455 6,676 -49 0.11% 9,656,531
2007-10-26 2007-10-24 1403.123 6,725 -194 0.11% 9,436,001
2007-10-17 2007-10-15 1428.012 6,919 +31 0.12% 9,880,417
2007-10-08 2007-10-04 1392.778 6,888 +48 0.12% 9,593,457
2007-10-04 2007-10-02 1413.504 6,840 +48 0.12% 9,668,369
2007-10-03 2007-09-28 1430.085 6,792 +145 0.12% 9,713,136
2007-09-27 2007-09-24 1450.811 6,647 +241 0.11% 9,643,539
2007-09-25 2007-09-21 1367.907 6,406 -304 0.11% 8,762,814
2007-09-21 2007-09-19 1307.802 6,710 +49 0.11% 8,775,353
2007-09-20 2007-09-18 1278.786 6,661 +96 0.11% 8,517,994
2007-09-19 2007-09-17 1278.786 6,565 +193 0.11% 8,395,230
2007-09-18 2007-09-14 1316.093 6,372 -24 0.11% 8,386,142
2007-09-13 2007-09-11 1268.423 6,396 +193 0.11% 8,112,834
2007-09-10 2007-09-06 1202.100 6,203 +241 0.11% 7,456,628
2007-09-04 2007-08-31 1139.923 5,962 -241 0.10% 6,796,219
2007-08-29 2007-08-27 1127.487 6,203 +241 0.11% 6,993,803
2007-08-09 2007-08-07 1185.520 5,962 -96 0.10% 7,068,068
2007-08-06 2007-08-02 1268.423 6,058 -290 0.10% 7,684,107
2007-07-30 2007-07-26 1255.988 6,348 +145 0.11% 7,973,009
2007-07-27 2007-07-25 1264.278 6,203 -145 0.11% 7,842,316
2007-07-26 2007-07-24 1251.842 6,348 -14 0.11% 7,946,696
2007-07-25 2007-07-23 1255.988 6,362 +48 0.11% 7,990,593
2007-07-24 2007-07-20 1260.133 6,314 -48 0.11% 7,956,478
2007-07-20 2007-07-18 1253.915 6,362 -97 0.11% 7,977,407
2007-07-19 2007-07-17 1255.988 6,459 +97 0.11% 8,112,424
2007-07-18 2007-07-16 1255.988 6,362 +96 0.11% 7,990,593
2007-07-17 2007-07-13 1258.060 6,266 +483 0.11% 7,883,005
2007-07-16 2007-07-12 1255.988 5,783 +48 0.10% 7,263,376
2007-07-13 2007-07-11 1243.552 5,735 +241 0.10% 7,131,771
2007-07-12 2007-07-10 1173.084 5,494 -38 0.09% 6,444,924
2007-07-09 2007-07-05 1102.616 5,532 -97 0.09% 6,099,673
2007-07-05 2007-07-03 1092.253 5,629 -241 0.10% 6,148,293
2007-06-28 2007-06-26 961.680 5,870 -48 0.10% 5,645,063
2007-06-27 2007-06-25 974.116 5,918 -24 0.10% 5,764,817
2007-06-26 2007-06-22 1003.132 5,942 0.10% 5,960,610

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top