History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.450 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.480 0 +0
2024-10-31 2024-10-29 1.490 0 +0
2024-10-30 2024-10-28 1.490 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.490 0 +0
2024-10-22 2024-10-18 1.500 0 +0
2024-10-21 2024-10-17 1.480 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.530 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.630 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.510 0 +0
2024-10-02 2024-09-27 1.490 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.470 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.460 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.450 0 +0
2024-09-13 2024-09-11 1.450 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.480 0 +0
2024-09-05 2024-09-03 1.490 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.500 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.500 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.500 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.500 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.470 0 +0
2024-08-07 2024-08-05 1.450 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.500 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.500 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.480 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.500 0 +0
2024-07-19 2024-07-17 1.510 0 +0
2024-07-18 2024-07-16 1.510 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.490 0 +0
2024-06-18 2024-06-14 1.490 0 +0
2024-06-17 2024-06-13 1.510 0 +0
2024-06-14 2024-06-12 1.510 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.500 0 +0
2024-06-03 2024-05-30 1.460 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.430 0 +0
2024-05-08 2024-05-06 1.450 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.440 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.410 0 +0
2024-04-29 2024-04-25 1.390 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.600 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.600 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.600 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.600 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.600 0 +0
2024-03-26 2024-03-22 1.600 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.600 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.540 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.620 0 +0
2024-03-14 2024-03-12 1.620 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.620 0 +0
2024-03-08 2024-03-06 1.560 0 +0
2024-03-07 2024-03-05 1.600 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.570 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.540 0 +0
2024-02-22 2024-02-20 1.540 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.580 0 +0
2024-02-15 2024-02-09 1.580 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.590 0 +0
2024-02-05 2024-02-01 1.640 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.640 0 +0
2024-01-31 2024-01-29 1.640 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.580 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.580 0 +0
2024-01-24 2024-01-22 1.580 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.570 0 +0
2024-01-19 2024-01-17 1.570 0 +0
2024-01-18 2024-01-16 1.630 0 +0
2024-01-17 2024-01-15 1.630 0 +0
2024-01-16 2024-01-12 1.630 0 +0
2024-01-15 2024-01-11 1.630 0 +0
2024-01-12 2024-01-10 1.590 0 +0
2024-01-11 2024-01-09 1.590 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.640 0 +0
2024-01-02 2023-12-28 1.640 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.570 0 +0
2023-12-27 2023-12-21 1.570 0 +0
2023-12-22 2023-12-20 1.560 0 +0
2023-12-21 2023-12-19 1.560 0 +0
2023-12-20 2023-12-18 1.560 0 +0
2023-12-19 2023-12-15 1.560 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.580 0 +0
2023-12-14 2023-12-12 1.580 0 +0
2023-12-13 2023-12-11 1.580 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.560 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.560 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.580 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.580 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.580 0 +0
2023-11-23 2023-11-21 1.580 0 +0
2023-11-22 2023-11-20 1.600 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.580 0 +0
2023-11-10 2023-11-08 1.580 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.580 0 +0
2023-11-02 2023-10-31 1.580 0 +0
2023-11-01 2023-10-30 1.580 0 +0
2023-10-31 2023-10-27 1.610 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.610 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.590 0 +0
2023-10-19 2023-10-17 1.590 0 +0
2023-10-18 2023-10-16 1.580 0 +0
2023-10-17 2023-10-13 1.560 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.520 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.530 0 +0
2023-10-06 2023-10-04 1.530 0 +0
2023-10-05 2023-10-03 1.530 0 +0
2023-10-04 2023-09-29 1.530 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.530 0 +0
2023-09-28 2023-09-26 1.580 0 +0
2023-09-27 2023-09-25 1.580 0 +0
2023-09-26 2023-09-22 1.570 0 +0
2023-09-25 2023-09-21 1.580 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.560 0 +0
2023-09-19 2023-09-15 1.590 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.600 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.610 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.580 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.560 0 +0
2023-08-23 2023-08-21 1.580 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.570 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.660 0 +0
2023-08-11 2023-08-09 1.660 0 +0
2023-08-10 2023-08-08 1.660 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.670 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.680 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.630 0 +0
2023-07-24 2023-07-20 1.630 0 +0
2023-07-21 2023-07-19 1.630 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.620 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.620 0 +0
2023-07-13 2023-07-11 1.620 0 +0
2023-07-12 2023-07-10 1.610 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.660 0 +0
2023-07-07 2023-07-05 1.640 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.620 0 +0
2023-06-27 2023-06-23 1.630 0 +0
2023-06-26 2023-06-21 1.660 0 +0
2023-06-23 2023-06-20 1.680 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.630 0 +0
2023-06-02 2023-05-31 1.620 0 +0
2023-06-01 2023-05-30 1.630 0 +0
2023-05-31 2023-05-29 1.660 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.640 0 +0
2023-05-22 2023-05-18 1.640 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.620 0 +0
2023-05-16 2023-05-12 1.640 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.610 0 +0
2023-05-09 2023-05-05 1.590 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.816 0 +0
2023-05-04 2023-05-02 1.816 0 +0
2023-05-03 2023-04-28 1.795 0 +0
2023-05-02 2023-04-27 1.849 0 +0
2023-04-28 2023-04-26 1.806 0 +0
2023-04-27 2023-04-25 1.816 0 +0
2023-04-26 2023-04-24 1.838 0 +0
2023-04-25 2023-04-21 1.806 0 +0
2023-04-24 2023-04-20 1.816 0 +0
2023-04-21 2023-04-19 1.806 0 +0
2023-04-20 2023-04-18 1.795 0 +0
2023-04-19 2023-04-17 1.816 0 +0
2023-04-18 2023-04-14 1.806 0 +0
2023-04-17 2023-04-13 1.795 0 +0
2023-04-14 2023-04-12 1.795 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.849 0 +0
2023-04-11 2023-04-04 1.849 0 +0
2023-04-06 2023-04-03 1.859 0 +0
2023-04-04 2023-03-31 1.859 0 +0
2023-04-03 2023-03-30 1.849 0 +0
2023-03-31 2023-03-29 1.870 0 +0
2023-03-30 2023-03-28 1.849 0 +0
2023-03-29 2023-03-27 1.892 0 +0
2023-03-28 2023-03-24 1.859 0 +0
2023-03-27 2023-03-23 1.892 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 1.870 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.902 0 +0
2023-03-20 2023-03-16 1.913 0 +0
2023-03-17 2023-03-15 1.934 0 +0
2023-03-16 2023-03-14 1.934 0 +0
2023-03-15 2023-03-13 1.892 0 +0
2023-03-14 2023-03-10 1.892 0 +0
2023-03-13 2023-03-09 1.945 0 +0
2023-03-10 2023-03-08 1.945 0 +0
2023-03-09 2023-03-07 1.945 0 +0
2023-03-08 2023-03-06 1.967 0 +0
2023-03-07 2023-03-03 1.956 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.956 0 +0
2023-03-02 2023-02-28 1.956 0 +0
2023-03-01 2023-02-27 1.956 0 +0
2023-02-28 2023-02-24 1.956 0 +0
2023-02-27 2023-02-23 1.956 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 1.967 0 +0
2023-02-22 2023-02-20 1.967 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.977 0 +0
2023-02-17 2023-02-15 1.956 0 +0
2023-02-16 2023-02-14 1.988 0 +0
2023-02-15 2023-02-13 1.988 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 1.999 0 +0
2023-02-10 2023-02-08 1.967 0 +0
2023-02-09 2023-02-07 1.967 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 1.977 0 +0
2023-02-06 2023-02-02 1.977 0 +0
2023-02-03 2023-02-01 1.999 0 +0
2023-02-02 2023-01-31 1.977 0 +0
2023-02-01 2023-01-30 1.977 0 +0
2023-01-31 2023-01-27 1.999 0 +0
2023-01-30 2023-01-26 1.988 0 +0
2023-01-27 2023-01-20 1.977 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 1.967 0 +0
2023-01-19 2023-01-17 1.967 0 +0
2023-01-18 2023-01-16 1.999 0 +0
2023-01-17 2023-01-13 1.988 0 +0
2023-01-16 2023-01-12 1.988 0 +0
2023-01-13 2023-01-11 1.988 0 +0
2023-01-12 2023-01-10 1.999 0 +0
2023-01-11 2023-01-09 2.020 0 +0
2023-01-10 2023-01-06 1.999 0 +0
2023-01-09 2023-01-05 2.010 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.988 0 +0
2023-01-04 2022-12-30 1.977 0 +0
2023-01-03 2022-12-29 1.977 0 +0
2022-12-30 2022-12-28 1.977 0 +0
2022-12-29 2022-12-23 1.999 0 +0
2022-12-28 2022-12-22 1.999 0 +0
2022-12-23 2022-12-21 2.010 0 +0
2022-12-22 2022-12-20 1.934 0 +0
2022-12-21 2022-12-19 1.977 0 +0
2022-12-20 2022-12-16 2.096 0 +0
2022-12-19 2022-12-15 2.096 0 +0
2022-12-16 2022-12-14 2.106 0 +0
2022-12-15 2022-12-13 2.096 0 +0
2022-12-14 2022-12-12 2.096 0 +0
2022-12-13 2022-12-09 2.096 0 +0
2022-12-12 2022-12-08 2.031 0 +0
2022-12-09 2022-12-07 2.031 0 +0
2022-12-08 2022-12-06 2.031 0 +0
2022-12-07 2022-12-05 2.042 0 +0
2022-12-06 2022-12-02 2.085 0 +0
2022-12-05 2022-12-01 2.042 0 +0
2022-12-02 2022-11-30 2.042 0 +0
2022-12-01 2022-11-29 2.042 0 +0
2022-11-30 2022-11-28 2.042 0 +0
2022-11-29 2022-11-25 2.042 0 +0
2022-11-28 2022-11-24 2.042 0 +0
2022-11-25 2022-11-23 2.042 0 +0
2022-11-24 2022-11-22 2.042 0 +0
2022-11-23 2022-11-21 1.988 0 +0
2022-11-22 2022-11-18 2.031 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.042 0 +0
2022-11-17 2022-11-15 2.117 0 +0
2022-11-16 2022-11-14 2.042 0 +0
2022-11-15 2022-11-11 1.967 0 +0
2022-11-14 2022-11-10 1.827 0 +0
2022-11-11 2022-11-09 1.934 0 +0
2022-11-10 2022-11-08 1.913 0 +0
2022-11-09 2022-11-07 1.892 0 +0
2022-11-08 2022-11-04 1.892 0 +0
2022-11-07 2022-11-03 1.859 0 +0
2022-11-04 2022-11-02 1.859 0 +0
2022-11-03 2022-11-01 1.816 0 +0
2022-11-02 2022-10-31 1.849 0 +0
2022-11-01 2022-10-28 1.849 0 +0
2022-10-31 2022-10-27 1.870 0 +0
2022-10-28 2022-10-26 1.870 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.892 0 +0
2022-10-25 2022-10-21 1.934 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.934 0 +0
2022-10-20 2022-10-18 1.934 0 +0
2022-10-19 2022-10-17 1.977 0 +0
2022-10-18 2022-10-14 1.977 0 +0
2022-10-17 2022-10-13 1.977 0 +0
2022-10-14 2022-10-12 1.977 0 +0
2022-10-13 2022-10-11 1.999 0 +0
2022-10-12 2022-10-10 2.020 0 +0
2022-10-11 2022-10-07 1.934 0 +0
2022-10-10 2022-10-06 1.945 0 +0
2022-10-07 2022-10-05 1.945 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.913 0 +0
2022-10-03 2022-09-29 1.913 0 +0
2022-09-30 2022-09-28 2.042 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.278 0 +0
2022-09-26 2022-09-22 2.278 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.343 0 +0
2022-09-21 2022-09-19 2.300 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.300 0 +0
2022-09-16 2022-09-14 2.354 0 +0
2022-09-15 2022-09-13 2.354 0 +0
2022-09-14 2022-09-09 2.354 0 +0
2022-09-13 2022-09-08 2.354 0 +0
2022-09-09 2022-09-07 2.354 0 +0
2022-09-08 2022-09-06 2.332 0 +0
2022-09-07 2022-09-05 2.319 0 +0
2022-09-06 2022-09-02 2.373 0 +0
2022-09-05 2022-09-01 2.373 0 +0
2022-09-02 2022-08-31 2.373 0 +0
2022-09-01 2022-08-30 2.330 0 +0
2022-08-31 2022-08-29 2.330 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.319 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.340 0 +0
2022-08-24 2022-08-22 2.340 0 +0
2022-08-23 2022-08-19 2.373 0 +0
2022-08-22 2022-08-18 2.373 0 +0
2022-08-19 2022-08-17 2.373 0 +0
2022-08-18 2022-08-16 2.340 0 +0
2022-08-17 2022-08-15 2.330 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.330 0 +0
2022-08-12 2022-08-10 2.362 0 +0
2022-08-11 2022-08-09 2.362 0 +0
2022-08-10 2022-08-08 2.330 0 +0
2022-08-09 2022-08-05 2.448 0 +0
2022-08-08 2022-08-04 2.427 0 +0
2022-08-05 2022-08-03 2.481 0 +0
2022-08-04 2022-08-02 2.481 0 +0
2022-08-03 2022-08-01 2.534 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.534 0 +0
2022-07-29 2022-07-27 2.534 0 +0
2022-07-28 2022-07-26 2.534 0 +0
2022-07-27 2022-07-25 2.545 0 +0
2022-07-26 2022-07-22 2.545 0 +0
2022-07-25 2022-07-21 2.610 0 +0
2022-07-22 2022-07-20 2.588 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.502 0 +0
2022-07-19 2022-07-15 2.524 0 +0
2022-07-18 2022-07-14 2.545 0 +0
2022-07-15 2022-07-13 2.545 0 +0
2022-07-14 2022-07-12 2.556 0 +0
2022-07-13 2022-07-11 2.556 0 +0
2022-07-12 2022-07-08 2.556 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.545 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.632 0 +0
2022-07-05 2022-06-30 2.642 0 +0
2022-07-04 2022-06-29 2.610 0 +0
2022-06-30 2022-06-28 2.642 0 +0
2022-06-29 2022-06-27 2.632 0 +0
2022-06-28 2022-06-24 2.664 0 +0
2022-06-27 2022-06-23 2.664 0 +0
2022-06-24 2022-06-22 2.664 0 +0
2022-06-23 2022-06-21 2.664 0 +0
2022-06-22 2022-06-20 2.632 0 +0
2022-06-21 2022-06-17 2.545 0 +0
2022-06-20 2022-06-16 2.707 0 +0
2022-06-17 2022-06-15 2.707 0 +0
2022-06-16 2022-06-14 2.707 0 +0
2022-06-15 2022-06-13 2.718 0 +0
2022-06-14 2022-06-10 2.729 0 +0
2022-06-13 2022-06-09 2.718 0 +0
2022-06-10 2022-06-08 2.707 0 +0
2022-06-09 2022-06-07 2.685 0 +0
2022-06-08 2022-06-06 2.685 0 +0
2022-06-07 2022-06-02 2.642 0 +0
2022-06-06 2022-06-01 2.685 0 +0
2022-06-02 2022-05-31 2.632 0 +0
2022-06-01 2022-05-30 2.621 0 +0
2022-05-31 2022-05-27 2.621 0 +0
2022-05-30 2022-05-26 2.621 0 +0
2022-05-27 2022-05-25 2.621 0 +0
2022-05-26 2022-05-24 2.621 0 +0
2022-05-25 2022-05-23 2.621 0 +0
2022-05-24 2022-05-20 2.642 0 +0
2022-05-23 2022-05-19 2.588 0 +0
2022-05-20 2022-05-18 2.664 0 +0
2022-05-19 2022-05-17 2.685 0 +0
2022-05-18 2022-05-16 2.685 0 +0
2022-05-17 2022-05-13 2.696 0 +0
2022-05-16 2022-05-12 2.653 0 +0
2022-05-13 2022-05-11 2.696 0 +0
2022-05-12 2022-05-10 2.685 0 +0
2022-05-11 2022-05-06 2.761 0 +0
2022-05-10 2022-05-05 2.836 0 +0
2022-05-06 2022-05-04 2.858 0 +0
2022-05-05 2022-05-03 3.284 0 +0
2022-05-04 2022-04-29 3.284 0 +0
2022-05-03 2022-04-28 3.284 0 +0
2022-04-29 2022-04-27 3.284 0 +0
2022-04-28 2022-04-26 3.296 0 +0
2022-04-27 2022-04-25 3.296 0 +0
2022-04-26 2022-04-22 3.319 0 +0
2022-04-25 2022-04-21 3.331 0 +0
2022-04-22 2022-04-20 3.331 0 +0
2022-04-21 2022-04-19 3.319 0 +0
2022-04-20 2022-04-14 3.379 0 +0
2022-04-19 2022-04-13 3.331 0 +0
2022-04-14 2022-04-12 3.307 0 +0
2022-04-13 2022-04-11 3.307 0 +0
2022-04-12 2022-04-08 3.272 0 +0
2022-04-11 2022-04-07 3.272 0 +0
2022-04-08 2022-04-06 3.296 0 +0
2022-04-07 2022-04-04 3.284 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.284 0 +0
2022-04-01 2022-03-30 3.236 0 +0
2022-03-31 2022-03-29 3.236 0 +0
2022-03-30 2022-03-28 3.201 0 +0
2022-03-29 2022-03-25 3.272 0 +0
2022-03-28 2022-03-24 3.272 0 +0
2022-03-25 2022-03-23 3.272 0 +0
2022-03-24 2022-03-22 3.296 0 +0
2022-03-23 2022-03-21 3.224 0 +0
2022-03-22 2022-03-18 3.272 0 +0
2022-03-21 2022-03-17 3.189 0 +0
2022-03-18 2022-03-16 3.082 0 +0
2022-03-17 2022-03-15 2.940 0 +0
2022-03-16 2022-03-14 2.987 0 +0
2022-03-15 2022-03-11 3.118 0 +0
2022-03-14 2022-03-10 3.177 0 +0
2022-03-11 2022-03-09 3.142 0 +0
2022-03-10 2022-03-08 3.213 0 +0
2022-03-09 2022-03-07 3.224 0 +0
2022-03-08 2022-03-04 3.260 0 +0
2022-03-07 2022-03-03 3.296 0 +0
2022-03-04 2022-03-02 3.296 0 +0
2022-03-03 2022-03-01 3.296 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.307 0 +0
2022-02-28 2022-02-24 3.284 0 +0
2022-02-25 2022-02-23 3.296 0 +0
2022-02-24 2022-02-22 3.307 0 +0
2022-02-23 2022-02-21 3.355 0 +0
2022-02-22 2022-02-18 3.355 0 +0
2022-02-21 2022-02-17 3.343 0 +0
2022-02-18 2022-02-16 3.355 0 +0
2022-02-17 2022-02-15 3.367 0 +0
2022-02-16 2022-02-14 3.438 0 +0
2022-02-15 2022-02-11 3.473 0 +0
2022-02-14 2022-02-10 3.450 0 +0
2022-02-11 2022-02-09 3.402 0 +0
2022-02-10 2022-02-08 3.402 0 +0
2022-02-09 2022-02-07 3.390 0 +0
2022-02-08 2022-02-04 3.414 0 +0
2022-02-07 2022-01-31 3.402 0 +0
2022-02-04 2022-01-27 3.296 0 +0
2022-01-28 2022-01-26 3.319 0 +0
2022-01-27 2022-01-25 3.296 0 +0
2022-01-26 2022-01-24 3.296 0 +0
2022-01-25 2022-01-21 3.296 0 +0
2022-01-24 2022-01-20 3.224 0 +0
2022-01-21 2022-01-19 3.224 0 +0
2022-01-20 2022-01-18 3.224 0 +0
2022-01-19 2022-01-17 3.224 0 +0
2022-01-18 2022-01-14 3.224 0 +0
2022-01-17 2022-01-13 3.224 0 +0
2022-01-14 2022-01-12 3.224 0 +0
2022-01-13 2022-01-11 3.213 0 +0
2022-01-12 2022-01-10 3.213 0 +0
2022-01-11 2022-01-07 3.236 0 +0
2022-01-10 2022-01-06 3.236 0 +0
2022-01-07 2022-01-05 3.224 0 +0
2022-01-06 2022-01-04 3.224 0 +0
2022-01-05 2022-01-03 3.224 0 +0
2022-01-04 2021-12-31 3.236 0 +0
2022-01-03 2021-12-29 3.272 0 +0
2021-12-30 2021-12-28 3.201 0 +0
2021-12-29 2021-12-24 3.224 0 +0
2021-12-28 2021-12-22 3.213 0 +0
2021-12-23 2021-12-21 3.213 0 +0
2021-12-22 2021-12-20 3.201 0 +0
2021-12-21 2021-12-17 3.307 0 +0
2021-12-20 2021-12-16 3.201 0 +0
2021-12-17 2021-12-15 3.201 0 +0
2021-12-16 2021-12-14 3.272 0 +0
2021-12-15 2021-12-13 3.272 0 +0
2021-12-14 2021-12-10 3.272 0 +0
2021-12-13 2021-12-09 3.272 0 +0
2021-12-10 2021-12-08 3.272 0 +0
2021-12-09 2021-12-07 3.272 0 +0
2021-12-08 2021-12-06 3.272 0 +0
2021-12-07 2021-12-03 3.296 0 +0
2021-12-06 2021-12-02 3.296 0 +0
2021-12-03 2021-12-01 3.296 0 +0
2021-12-02 2021-11-30 3.426 0 +0
2021-12-01 2021-11-29 3.224 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.260 0 +0
2021-11-26 2021-11-24 3.272 0 +0
2021-11-25 2021-11-23 3.272 0 +0
2021-11-24 2021-11-22 3.224 0 +0
2021-11-23 2021-11-19 3.224 0 +0
2021-11-22 2021-11-18 3.201 0 +0
2021-11-19 2021-11-17 3.201 0 +0
2021-11-18 2021-11-16 3.213 0 +0
2021-11-17 2021-11-15 3.260 0 +0
2021-11-16 2021-11-12 3.260 0 +0
2021-11-15 2021-11-11 3.296 0 +0
2021-11-12 2021-11-10 3.236 0 +0
2021-11-11 2021-11-09 3.272 0 +0
2021-11-10 2021-11-08 3.272 0 +0
2021-11-09 2021-11-05 3.319 0 +0
2021-11-08 2021-11-04 3.307 0 +0
2021-11-05 2021-11-03 3.331 0 +0
2021-11-04 2021-11-02 3.379 0 +0
2021-11-03 2021-11-01 3.390 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.379 0 +0
2021-10-29 2021-10-27 3.402 0 +0
2021-10-28 2021-10-26 3.331 0 +0
2021-10-27 2021-10-25 3.343 0 +0
2021-10-26 2021-10-22 3.379 0 +0
2021-10-25 2021-10-21 3.331 0 +0
2021-10-22 2021-10-20 3.319 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.355 0 +0
2021-10-19 2021-10-15 3.426 0 +0
2021-10-18 2021-10-12 3.438 0 +0
2021-10-15 2021-10-11 3.438 0 +0
2021-10-12 2021-10-08 3.450 0 +0
2021-10-11 2021-10-07 3.450 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.450 0 +0
2021-10-06 2021-10-04 3.319 0 +0
2021-10-05 2021-09-30 3.319 0 +0
2021-10-04 2021-09-29 3.355 0 +0
2021-09-30 2021-09-28 3.355 0 +0
2021-09-29 2021-09-27 3.307 0 +0
2021-09-28 2021-09-24 3.426 0 +0
2021-09-27 2021-09-23 3.414 0 +0
2021-09-24 2021-09-21 3.319 0 +0
2021-09-23 2021-09-20 3.319 0 +0
2021-09-21 2021-09-17 3.473 0 +0
2021-09-20 2021-09-16 3.473 0 +0
2021-09-17 2021-09-15 3.568 0 +0
2021-09-16 2021-09-14 3.568 0 +0
2021-09-15 2021-09-13 3.568 0 +0
2021-09-14 2021-09-10 3.568 0 +0
2021-09-13 2021-09-09 3.568 0 +0
2021-09-10 2021-09-08 3.580 0 +0
2021-09-09 2021-09-07 3.580 0 +0
2021-09-08 2021-09-06 3.598 0 +0
2021-09-07 2021-09-03 3.681 0 +0
2021-09-06 2021-09-02 3.634 0 +0
2021-09-03 2021-09-01 3.634 0 +0
2021-09-02 2021-08-31 3.610 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.634 0 +0
2021-08-30 2021-08-26 3.705 0 +0
2021-08-27 2021-08-25 3.693 0 +0
2021-08-26 2021-08-24 3.646 0 +0
2021-08-25 2021-08-23 3.693 0 +0
2021-08-24 2021-08-20 4.051 0 +0
2021-08-23 2021-08-19 3.646 0 +0
2021-08-20 2021-08-18 3.669 0 +0
2021-08-19 2021-08-17 3.669 0 +0
2021-08-18 2021-08-16 3.669 0 +0
2021-08-17 2021-08-13 3.705 0 +0
2021-08-16 2021-08-12 3.705 0 -757,096
2021-06-21 2021-06-17 3.705 757,096 +496,897 0.03% 2,805,219
2021-06-18 2021-06-16 3.801 260,199 -651,338 0.01% 988,898
2021-06-17 2021-06-15 3.765 911,537 +189,399 0.03% 3,431,759
2021-05-27 2021-05-25 3.765 722,138 -25,181 0.02% 2,718,709
2021-05-10 2021-05-06 3.801 747,319 -79,428 0.03% 2,840,221
2021-05-07 2021-05-05 3.789 826,747 +732,739 0.03% 3,132,241
2021-05-05 2021-05-03 4.171 94,008 +3,259 0.00% 392,154
2021-05-04 2021-04-30 4.221 90,749 -350,176 0.00% 383,039
2021-04-27 2021-04-23 3.962 440,925 -53,853 0.02% 1,746,808
2021-04-13 2021-04-09 3.937 494,778 -7,985 0.02% 1,947,944
2021-03-23 2021-03-19 3.912 502,763 -118 0.02% 1,966,971
2021-03-15 2021-03-11 3.888 502,881 -41,614 0.02% 1,955,020
2021-02-19 2021-02-17 3.962 544,495 -51,857 0.02% 2,157,120
2020-10-14 2020-10-09 4.097 596,352 +142,606 0.02% 2,443,522
2020-09-21 2020-09-17 4.073 453,746 -14,584 0.02% 1,848,001
2020-09-10 2020-09-08 4.616 468,330 +453,745 0.02% 2,161,718
2020-09-09 2020-09-07 4.637 14,585 -440,133 0.00% 67,637
2020-09-08 2020-09-04 1817.867 454,718 +909 0.02% 826,617,047
2020-09-07 2020-09-03 1805.501 453,809 +452,674 0.02% 819,352,601
2020-07-31 2020-07-29 1582.905 1,135 -242 0.02% 1,796,597
2020-07-21 2020-07-17 1335.576 1,377 +1,098 0.02% 1,839,088
2020-05-04 2020-04-28 1104.402 279 +16 0.00% 308,128
2020-03-30 2020-03-26 931.265 263 -229 0.00% 244,923
2020-03-27 2020-03-25 931.265 492 -152 0.01% 458,182
2020-03-06 2020-03-04 1002.094 644 +381 0.01% 645,348
2019-09-03 2019-08-30 1053.282 263 +1 0.00% 277,013
2019-04-08 2019-04-03 1315.572 262 +13 0.00% 344,680
2018-12-10 2018-12-06 1209.054 249 -145 0.00% 301,054
2018-09-03 2018-08-30 1332.185 394 +1 0.01% 524,881
2018-05-11 2018-05-09 1387.693 393 -72 0.01% 545,363
2018-05-07 2018-05-03 1387.693 465 +361 0.01% 645,277
2018-04-11 2018-04-09 1483.819 104 +4 0.00% 154,317
2018-03-05 2018-03-01 1425.630 100 -687 0.00% 142,563
2018-03-02 2018-02-28 1431.449 787 +687 0.01% 1,126,550
2018-01-11 2018-01-09 1312.161 100 -68 0.00% 131,216
2017-12-29 2017-12-27 1309.252 168 -275 0.00% 219,954
2017-12-15 2017-12-13 1306.343 443 +443 0.01% 578,710
2017-09-04 2017-08-31 1437.281 0 -343
2017-08-14 2017-08-10 1378.914 343 -1,439 0.01% 472,968
2017-07-28 2017-07-26 1400.802 1,782 -891 0.03% 2,496,229
2017-07-03 2017-06-29 1429.985 2,673 -548 0.04% 3,822,350
2017-06-23 2017-06-21 1394.965 3,221 +1,439 0.05% 4,493,183
2017-06-06 2017-06-02 1403.720 1,782 +626 0.03% 2,501,429
2017-06-05 2017-06-01 1406.638 1,156 -626 0.02% 1,626,074
2017-05-22 2017-05-18 1429.985 1,782 -236 0.03% 2,548,234
2017-05-10 2017-05-08 1488.352 2,018 +891 0.03% 3,003,494
2017-05-02 2017-04-27 1505.862 1,127 +753 0.02% 1,697,106
2017-04-18 2017-04-12 1500.025 374 -753 0.01% 561,009
2017-04-13 2017-04-11 1502.944 1,127 +891 0.02% 1,693,817
2017-04-10 2017-04-06 1616.697 236 -853 0.00% 381,541
2017-03-13 2017-03-09 1526.041 1,089 +728 0.02% 1,661,859
2017-02-28 2017-02-24 1459.560 361 -728 0.01% 526,901
2017-02-27 2017-02-23 1462.582 1,089 +525 0.02% 1,592,752
2016-12-29 2016-12-23 1196.658 564 -414 0.01% 674,915
2016-12-28 2016-12-22 1196.658 978 -111 0.02% 1,170,332
2016-12-15 2016-12-13 1184.571 1,089 +728 0.02% 1,289,997
2016-11-28 2016-11-24 1229.899 361 -331 0.01% 443,993
2016-11-22 2016-11-18 1207.235 692 -728 0.01% 835,406
2016-11-21 2016-11-17 1204.213 1,420 +1,192 0.02% 1,709,982
2016-09-06 2016-09-02 1189.121 228 +1 0.00% 271,120
2016-04-26 2016-04-22 1151.202 227 -2,308 0.00% 261,323
2016-04-25 2016-04-21 1151.202 2,535 +2,308 0.04% 2,918,298
2016-04-21 2016-04-19 1151.202 227 -210 0.00% 261,323
2016-04-20 2016-04-18 1151.202 437 -1,631 0.01% 503,075
2016-04-12 2016-04-08 1239.722 2,068 -467 0.04% 2,563,745
2016-04-11 2016-04-07 1217.584 2,535 +103 0.04% 3,086,575
2016-04-08 2016-04-06 1204.934 2,432 +2,214 0.04% 2,930,399
2016-04-07 2016-04-05 1204.934 218 -1,898 0.00% 262,676
2016-04-05 2016-03-31 1204.934 2,116 +981 0.04% 2,549,640
2016-03-31 2016-03-29 1170.146 1,135 -568 0.02% 1,328,115
2016-03-29 2016-03-23 1141.683 1,703 -93 0.03% 1,944,285
2016-03-22 2016-03-18 1102.151 1,796 +1,578 0.03% 1,979,462
2016-03-17 2016-03-15 1110.057 218 -1,644 0.00% 241,992
2016-03-16 2016-03-14 1110.057 1,862 +1,644 0.03% 2,066,926
2016-03-15 2016-03-11 1106.894 218 -394 0.00% 241,303
2016-03-11 2016-03-09 1072.106 612 -997 0.01% 656,129
2016-03-10 2016-03-08 1065.781 1,609 +1,391 0.03% 1,714,842
2016-03-07 2016-03-03 1049.968 218 -1,391 0.00% 228,893
2016-03-03 2016-03-01 1034.156 1,609 +1,391 0.03% 1,663,956
2016-03-02 2016-02-29 1034.156 218 -1,391 0.00% 225,446
2016-03-01 2016-02-26 1027.831 1,609 +1,391 0.03% 1,653,779
2016-02-29 2016-02-25 1042.062 218 -1,391 0.00% 227,170
2016-02-24 2016-02-22 1042.062 1,609 +1,391 0.03% 1,676,678
2016-02-23 2016-02-19 1045.225 218 -1,391 0.00% 227,859
2016-02-22 2016-02-18 1043.643 1,609 +1,391 0.03% 1,679,222
2016-02-19 2016-02-17 1043.643 218 -1,094 0.00% 227,514
2016-02-12 2016-02-05 1042.062 1,312 -297 0.02% 1,367,185
2016-02-05 2016-02-03 1027.831 1,609 +1,391 0.03% 1,653,779
2016-02-04 2016-02-02 1059.456 218 -1,391 0.00% 230,961
2016-02-02 2016-01-29 1059.456 1,609 +1,391 0.03% 1,704,665
2016-01-19 2016-01-15 1133.776 218 -101 0.00% 247,163
2016-01-18 2016-01-14 1138.520 319 -1,290 0.01% 363,188
2016-01-15 2016-01-13 1138.520 1,609 +1,391 0.03% 1,831,879
2016-01-11 2016-01-07 1195.446 218 -161 0.00% 260,607
2016-01-08 2016-01-06 1209.677 379 -310 0.01% 458,468
2016-01-07 2016-01-05 1209.677 689 -175 0.01% 833,468
2016-01-06 2016-01-04 1209.677 864 -907 0.02% 1,045,161
2015-12-28 2015-12-22 1233.397 1,771 +1,075 0.03% 2,184,345
2015-12-23 2015-12-21 1233.397 696 -695 0.01% 858,444
2015-12-22 2015-12-18 1233.397 1,391 -1,391 0.02% 1,715,655
2015-12-18 2015-12-16 1233.397 2,782 +1,391 0.05% 3,431,309
2015-12-16 2015-12-14 1233.397 1,391 +443 0.02% 1,715,655
2015-12-15 2015-12-11 1236.559 948 -1,485 0.02% 1,172,258
2015-12-14 2015-12-10 1236.559 2,433 +789 0.04% 3,008,549
2015-12-10 2015-12-08 1246.047 1,644 +1,391 0.03% 2,048,501
2015-11-12 2015-11-10 1227.072 253 -175 0.00% 310,449
2015-11-06 2015-11-04 1217.584 428 -1,182 0.01% 521,126
2015-11-05 2015-11-03 1201.771 1,610 +1,357 0.03% 1,934,851
2015-10-26 2015-10-22 1185.958 253 -1,102 0.00% 300,047
2015-10-16 2015-10-14 1170.146 1,355 +1,102 0.02% 1,585,547
2015-10-13 2015-10-09 1211.259 253 -1,391 0.00% 306,448
2015-10-12 2015-10-08 1211.259 1,644 +1,391 0.03% 1,991,309
2015-10-07 2015-10-05 1170.146 253 -1,391 0.00% 296,047
2015-10-02 2015-09-29 1144.845 1,644 +1,391 0.03% 1,882,125
2015-09-16 2015-09-14 1157.495 253 -1,391 0.00% 292,846
2015-09-10 2015-09-08 1075.269 1,644 +1,391 0.03% 1,767,742
2015-09-08 2015-09-04 1083.196 253 +1 0.00% 274,049
2015-09-07 2015-09-02 1159.433 252 -58 0.00% 292,177
2015-09-04 2015-09-01 1159.433 310 -1,214 0.01% 359,424
2015-08-28 2015-08-26 1111.785 1,524 +1,272 0.03% 1,694,360
2015-08-24 2015-08-20 1175.316 252 -331 0.00% 296,180
2015-08-18 2015-08-14 1208.669 583 -676 0.01% 704,654
2015-08-14 2015-08-12 1208.669 1,259 +1,042 0.02% 1,521,714
2015-07-13 2015-07-09 1118.138 217 -758 0.00% 242,636
2015-07-08 2015-07-06 1280.141 975 -1,259 0.02% 1,248,137
2015-07-02 2015-06-29 1404.026 2,234 +1,259 0.04% 3,136,593
2015-06-25 2015-06-23 1384.966 975 -239 0.02% 1,350,342
2015-06-24 2015-06-22 1404.026 1,214 -388 0.02% 1,704,487
2015-06-12 2015-06-10 1499.296 1,602 +52 0.03% 2,401,873
2015-06-08 2015-06-04 1632.312 1,550 +1,550 0.03% 2,530,083
2015-06-03 2015-06-01 1642.165 0 -210
2015-05-18 2015-05-14 1349.859 210 -974 0.00% 283,470
2015-04-16 2015-04-14 1343.291 1,184 +1,184 0.02% 1,590,456
2014-05-28 2014-05-26 1196.339 0 -53,222
2014-05-26 2014-05-22 1163.727 53,222 +52,904 1.00% 61,935,874
2014-05-23 2014-05-21 1163.727 318 +318 0.01% 370,065
2014-05-16 2014-05-14 1143.130 0 -20,391
2014-05-13 2014-05-09 1149.996 20,391 +20,391 0.38% 23,449,561
2014-03-28 2014-03-26 1115.667 0 -318
2014-03-14 2014-03-12 1125.966 318 +318 0.01% 358,057
2007-07-11 2007-07-09 1148.213 0 -338
2007-07-10 2007-07-06 1096.398 338 -96 0.01% 370,583
2007-07-09 2007-07-05 1102.616 434 -97 0.01% 478,535
2007-07-05 2007-07-03 1092.253 531 -96 0.01% 579,986
2007-06-26 2007-06-22 1003.132 627 0.01% 628,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top