History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 748,000 | +0 | 0.02% | 1,997,160 |
| 2025-10-13 | 2025-10-09 | 2.810 | 748,000 | +0 | 0.02% | 2,101,880 |
| 2025-10-10 | 2025-10-08 | 2.600 | 748,000 | +728,000 | 0.02% | 1,944,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 20,000 | +20,000 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 2.170 | 0 | -10,000 | ||
| 2025-09-26 | 2025-09-24 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2025-09-24 | 2025-09-22 | 2.300 | 0 | -32,000 | ||
| 2025-09-23 | 2025-09-19 | 2.270 | 32,000 | -20,000 | 0.00% | 72,640 |
| 2025-09-22 | 2025-09-18 | 2.300 | 52,000 | +20,000 | 0.00% | 119,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 32,000 | -85,020 | 0.00% | 74,240 |
| 2025-09-18 | 2025-09-16 | 2.380 | 117,020 | -6,000 | 0.00% | 278,508 |
| 2025-09-17 | 2025-09-15 | 2.430 | 123,020 | -28,000 | 0.00% | 298,939 |
| 2025-09-16 | 2025-09-12 | 2.450 | 151,020 | -102,000 | 0.00% | 369,999 |
| 2025-09-15 | 2025-09-11 | 2.470 | 253,020 | +66,000 | 0.01% | 624,959 |
| 2025-09-12 | 2025-09-10 | 2.300 | 187,020 | -138,000 | 0.01% | 430,146 |
| 2025-09-11 | 2025-09-09 | 2.310 | 325,020 | +56,000 | 0.01% | 750,796 |
| 2025-09-10 | 2025-09-08 | 2.250 | 269,020 | -656,980 | 0.01% | 605,295 |
| 2025-09-09 | 2025-09-05 | 2.320 | 926,000 | +72,000 | 0.03% | 2,148,320 |
| 2025-09-08 | 2025-09-04 | 2.170 | 854,000 | +350,000 | 0.02% | 1,853,180 |
| 2025-09-05 | 2025-09-03 | 2.240 | 504,000 | +2,000 | 0.01% | 1,128,960 |
| 2025-09-04 | 2025-09-02 | 2.240 | 502,000 | -64,000 | 0.01% | 1,124,480 |
| 2025-09-03 | 2025-09-01 | 2.310 | 566,000 | +34,000 | 0.02% | 1,307,460 |
| 2025-09-02 | 2025-08-29 | 2.210 | 532,000 | +24,000 | 0.02% | 1,175,720 |
| 2025-09-01 | 2025-08-28 | 2.180 | 508,000 | +496,000 | 0.01% | 1,107,440 |
| 2025-08-29 | 2025-08-27 | 2.380 | 12,000 | -8,000 | 0.00% | 28,560 |
| 2025-08-28 | 2025-08-26 | 2.370 | 20,000 | -228,000 | 0.00% | 47,400 |
| 2025-08-27 | 2025-08-25 | 2.430 | 248,000 | +50,000 | 0.01% | 602,640 |
| 2025-08-26 | 2025-08-22 | 2.270 | 198,000 | +98,000 | 0.01% | 449,460 |
| 2025-08-25 | 2025-08-21 | 2.190 | 100,000 | -140,000 | 0.00% | 219,000 |
| 2025-08-22 | 2025-08-20 | 2.140 | 240,000 | +96,000 | 0.01% | 513,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 144,000 | +108,000 | 0.00% | 321,120 |
| 2025-08-19 | 2025-08-15 | 1.850 | 36,000 | +22,000 | 0.00% | 66,600 |
| 2025-08-18 | 2025-08-14 | 1.770 | 14,000 | +4,000 | 0.00% | 24,780 |
| 2025-08-12 | 2025-08-08 | 1.680 | 10,000 | -12,000 | 0.00% | 16,800 |
| 2025-08-11 | 2025-08-07 | 1.670 | 22,000 | +6,000 | 0.00% | 36,740 |
| 2025-08-07 | 2025-08-05 | 1.630 | 16,000 | -2,000 | 0.00% | 26,080 |
| 2025-08-06 | 2025-08-04 | 1.590 | 18,000 | -10,000 | 0.00% | 28,620 |
| 2025-08-05 | 2025-08-01 | 1.620 | 28,000 | +18,000 | 0.00% | 45,360 |
| 2025-08-01 | 2025-07-30 | 1.660 | 10,000 | -27,575 | 0.00% | 16,600 |
| 2025-07-30 | 2025-07-28 | 1.680 | 37,575 | -18,000 | 0.00% | 63,126 |
| 2025-07-25 | 2025-07-23 | 1.660 | 55,575 | +18,000 | 0.00% | 92,254 |
| 2025-07-23 | 2025-07-21 | 1.650 | 37,575 | -12,000 | 0.00% | 61,999 |
| 2025-07-18 | 2025-07-16 | 1.640 | 49,575 | -6,000 | 0.00% | 81,303 |
| 2025-07-10 | 2025-07-08 | 1.630 | 55,575 | +4,000 | 0.00% | 90,587 |
| 2025-07-09 | 2025-07-07 | 1.640 | 51,575 | -1,150 | 0.00% | 84,583 |
| 2025-07-07 | 2025-07-03 | 1.630 | 52,725 | -4,000 | 0.00% | 85,942 |
| 2025-06-17 | 2025-06-13 | 1.590 | 56,725 | -2,000 | 0.00% | 90,193 |
| 2025-06-11 | 2025-06-09 | 1.570 | 58,725 | +2,000 | 0.00% | 92,198 |
| 2025-06-05 | 2025-06-03 | 1.570 | 56,725 | +18,000 | 0.00% | 89,058 |
| 2025-06-04 | 2025-06-02 | 1.570 | 38,725 | -20,000 | 0.00% | 60,798 |
| 2025-06-02 | 2025-05-29 | 1.550 | 58,725 | -2,000 | 0.00% | 91,024 |
| 2025-05-29 | 2025-05-27 | 1.550 | 60,725 | +2,000 | 0.00% | 94,124 |
| 2025-05-27 | 2025-05-23 | 1.570 | 58,725 | +20,000 | 0.00% | 92,198 |
| 2025-05-26 | 2025-05-22 | 1.550 | 38,725 | -10,000 | 0.00% | 60,024 |
| 2025-05-22 | 2025-05-20 | 1.530 | 48,725 | -10,000 | 0.00% | 74,549 |
| 2025-04-25 | 2025-04-23 | 1.490 | 58,725 | +16,000 | 0.00% | 87,500 |
| 2025-04-24 | 2025-04-22 | 1.500 | 42,725 | -10,000 | 0.00% | 64,088 |
| 2025-04-23 | 2025-04-17 | 1.490 | 52,725 | +6,000 | 0.00% | 78,560 |
| 2025-04-22 | 2025-04-16 | 1.500 | 46,725 | +6,000 | 0.00% | 70,088 |
| 2025-04-16 | 2025-04-14 | 1.450 | 40,725 | -2,000 | 0.00% | 59,051 |
| 2025-04-15 | 2025-04-11 | 1.450 | 42,725 | -16,000 | 0.00% | 61,951 |
| 2025-04-07 | 2025-04-02 | 1.550 | 58,725 | +2,000 | 0.00% | 91,024 |
| 2025-04-02 | 2025-03-31 | 1.540 | 56,725 | -2,000 | 0.00% | 87,356 |
| 2025-03-31 | 2025-03-27 | 1.520 | 58,725 | +20,000 | 0.00% | 89,262 |
| 2025-03-20 | 2025-03-18 | 1.620 | 38,725 | -2,000 | 0.00% | 62,735 |
| 2025-03-19 | 2025-03-17 | 1.600 | 40,725 | -18,000 | 0.00% | 65,160 |
| 2025-03-18 | 2025-03-14 | 1.500 | 58,725 | +6,000 | 0.00% | 88,088 |
| 2025-03-17 | 2025-03-13 | 1.490 | 52,725 | -6,000 | 0.00% | 78,560 |
| 2025-03-06 | 2025-03-04 | 1.450 | 58,725 | +16,000 | 0.00% | 85,151 |
| 2025-03-04 | 2025-02-28 | 1.440 | 42,725 | +4,000 | 0.00% | 61,524 |
| 2025-02-28 | 2025-02-26 | 1.470 | 38,725 | +23,575 | 0.00% | 56,926 |
| 2025-02-24 | 2025-02-20 | 1.440 | 15,150 | +2,000 | 0.00% | 21,816 |
| 2025-02-21 | 2025-02-19 | 1.450 | 13,150 | -12,000 | 0.00% | 19,068 |
| 2025-02-20 | 2025-02-18 | 1.440 | 25,150 | +12,000 | 0.00% | 36,216 |
| 2025-02-19 | 2025-02-17 | 1.460 | 13,150 | -46,000 | 0.00% | 19,199 |
| 2025-02-13 | 2025-02-11 | 1.410 | 59,150 | +48,000 | 0.00% | 83,402 |
| 2025-01-03 | 2024-12-31 | 1.450 | 11,150 | -6,000 | 0.00% | 16,168 |
| 2024-12-20 | 2024-12-18 | 1.400 | 17,150 | +6,000 | 0.00% | 24,010 |
| 2024-12-19 | 2024-12-17 | 1.400 | 11,150 | -28,000 | 0.00% | 15,610 |
| 2024-12-18 | 2024-12-16 | 1.390 | 39,150 | +28,000 | 0.00% | 54,418 |
| 2024-12-17 | 2024-12-13 | 1.410 | 11,150 | -20,000 | 0.00% | 15,722 |
| 2024-12-16 | 2024-12-12 | 1.420 | 31,150 | +20,000 | 0.00% | 44,233 |
| 2024-12-13 | 2024-12-11 | 1.410 | 11,150 | -32,000 | 0.00% | 15,722 |
| 2024-12-12 | 2024-12-10 | 1.400 | 43,150 | -2,000 | 0.00% | 60,410 |
| 2024-12-11 | 2024-12-09 | 1.400 | 45,150 | +34,000 | 0.00% | 63,210 |
| 2024-11-28 | 2024-11-26 | 1.420 | 11,150 | -2,000 | 0.00% | 15,833 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,150 | -4,000 | 0.00% | 18,542 |
| 2024-11-26 | 2024-11-22 | 1.420 | 17,150 | -6,000 | 0.00% | 24,353 |
| 2024-11-25 | 2024-11-21 | 1.420 | 23,150 | -4,000 | 0.00% | 32,873 |
| 2024-11-22 | 2024-11-20 | 1.420 | 27,150 | -34,000 | 0.00% | 38,553 |
| 2024-11-20 | 2024-11-18 | 1.420 | 61,150 | -6,000 | 0.00% | 86,833 |
| 2024-11-19 | 2024-11-15 | 1.420 | 67,150 | -72,000 | 0.00% | 95,353 |
| 2024-11-18 | 2024-11-14 | 1.440 | 139,150 | -8,000 | 0.00% | 200,376 |
| 2024-11-13 | 2024-11-11 | 1.460 | 147,150 | +6,000 | 0.00% | 214,839 |
| 2024-11-12 | 2024-11-08 | 1.460 | 141,150 | -2,000 | 0.00% | 206,079 |
| 2024-11-11 | 2024-11-07 | 1.480 | 143,150 | -28,000 | 0.00% | 211,862 |
| 2024-11-08 | 2024-11-06 | 1.470 | 171,150 | -18,000 | 0.00% | 251,590 |
| 2024-11-07 | 2024-11-05 | 1.470 | 189,150 | +4,000 | 0.01% | 278,050 |
| 2024-11-06 | 2024-11-04 | 1.470 | 185,150 | -4,000 | 0.01% | 272,170 |
| 2024-11-04 | 2024-10-31 | 1.470 | 189,150 | -24,000 | 0.01% | 278,050 |
| 2024-11-01 | 2024-10-30 | 1.480 | 213,150 | -10,000 | 0.01% | 315,462 |
| 2024-10-30 | 2024-10-28 | 1.490 | 223,150 | +14,000 | 0.01% | 332,494 |
| 2024-10-28 | 2024-10-24 | 1.480 | 209,150 | +24,000 | 0.01% | 309,542 |
| 2024-10-25 | 2024-10-23 | 1.490 | 185,150 | -4,000 | 0.01% | 275,874 |
| 2024-10-24 | 2024-10-22 | 1.490 | 189,150 | +4,000 | 0.01% | 281,834 |
| 2024-10-23 | 2024-10-21 | 1.490 | 185,150 | -40,000 | 0.01% | 275,874 |
| 2024-10-17 | 2024-10-15 | 1.470 | 225,150 | +40,000 | 0.01% | 330,970 |
| 2024-10-16 | 2024-10-14 | 1.540 | 185,150 | -16,000 | 0.01% | 285,131 |
| 2024-10-15 | 2024-10-10 | 1.530 | 201,150 | +16,000 | 0.01% | 307,760 |
| 2024-10-09 | 2024-10-07 | 1.680 | 185,150 | -10,000 | 0.01% | 311,052 |
| 2024-10-08 | 2024-10-04 | 1.630 | 195,150 | +10,000 | 0.01% | 318,094 |
| 2024-10-04 | 2024-10-02 | 1.600 | 185,150 | -32,000 | 0.01% | 296,240 |
| 2024-10-03 | 2024-09-30 | 1.510 | 217,150 | +32,000 | 0.01% | 327,896 |
| 2024-09-04 | 2024-09-02 | 1.470 | 185,150 | -40,000 | 0.01% | 272,170 |
| 2024-08-29 | 2024-08-27 | 1.490 | 225,150 | -22,000 | 0.01% | 335,474 |
| 2024-08-08 | 2024-08-06 | 1.470 | 247,150 | -20,000 | 0.01% | 363,310 |
| 2024-08-07 | 2024-08-05 | 1.450 | 267,150 | -2,000 | 0.01% | 387,368 |
| 2024-08-06 | 2024-08-02 | 1.480 | 269,150 | +14,000 | 0.01% | 398,342 |
| 2024-08-05 | 2024-08-01 | 1.480 | 255,150 | -6,000 | 0.01% | 377,622 |
| 2024-08-02 | 2024-07-31 | 1.500 | 261,150 | -4,000 | 0.01% | 391,725 |
| 2024-07-29 | 2024-07-25 | 1.500 | 265,150 | +8,000 | 0.01% | 397,725 |
| 2024-07-12 | 2024-07-10 | 1.510 | 257,150 | -36,000 | 0.01% | 388,296 |
| 2024-06-20 | 2024-06-18 | 1.480 | 293,150 | +28,000 | 0.01% | 433,862 |
| 2024-06-14 | 2024-06-12 | 1.510 | 265,150 | +8,000 | 0.01% | 400,376 |
| 2024-06-05 | 2024-06-03 | 1.500 | 257,150 | -22,000 | 0.01% | 385,725 |
| 2024-05-09 | 2024-05-07 | 1.430 | 279,150 | +14,000 | 0.01% | 399,184 |
| 2024-05-08 | 2024-05-06 | 1.450 | 265,150 | +2,000 | 0.01% | 384,468 |
| 2024-05-06 | 2024-05-02 | 1.440 | 263,150 | +6,000 | 0.01% | 378,936 |
| 2024-04-25 | 2024-04-23 | 1.400 | 257,150 | -6,000 | 0.01% | 360,010 |
| 2024-04-19 | 2024-04-17 | 1.500 | 263,150 | +4,000 | 0.01% | 394,725 |
| 2024-04-18 | 2024-04-16 | 1.500 | 259,150 | +2,000 | 0.01% | 388,725 |
| 2024-04-02 | 2024-03-27 | 1.600 | 257,150 | -12,000 | 0.01% | 411,440 |
| 2024-03-28 | 2024-03-26 | 1.610 | 269,150 | +10,000 | 0.01% | 433,332 |
| 2024-03-26 | 2024-03-22 | 1.600 | 259,150 | -10,000 | 0.01% | 414,640 |
| 2024-03-25 | 2024-03-21 | 1.590 | 269,150 | +12,000 | 0.01% | 427,948 |
| 2024-03-21 | 2024-03-19 | 1.600 | 257,150 | -2,000 | 0.01% | 411,440 |
| 2024-03-20 | 2024-03-18 | 1.600 | 259,150 | -16,000 | 0.01% | 414,640 |
| 2024-03-18 | 2024-03-14 | 1.600 | 275,150 | +4,000 | 0.01% | 440,240 |
| 2024-03-14 | 2024-03-12 | 1.620 | 271,150 | +2,000 | 0.01% | 439,263 |
| 2024-03-12 | 2024-03-08 | 1.620 | 269,150 | +12,000 | 0.01% | 436,023 |
| 2024-03-11 | 2024-03-07 | 1.620 | 257,150 | -4,000 | 0.01% | 416,583 |
| 2024-03-08 | 2024-03-06 | 1.560 | 261,150 | +4,000 | 0.01% | 407,394 |
| 2024-03-05 | 2024-03-01 | 1.600 | 257,150 | -2,000 | 0.01% | 411,440 |
| 2024-02-29 | 2024-02-27 | 1.600 | 259,150 | -32,000 | 0.01% | 414,640 |
| 2024-02-27 | 2024-02-23 | 1.570 | 291,150 | +16,000 | 0.01% | 457,106 |
| 2024-02-22 | 2024-02-20 | 1.540 | 275,150 | +16,000 | 0.01% | 423,731 |
| 2024-01-19 | 2024-01-17 | 1.570 | 259,150 | -42,000 | 0.01% | 406,866 |
| 2024-01-15 | 2024-01-11 | 1.630 | 301,150 | -12,000 | 0.01% | 490,874 |
| 2024-01-11 | 2024-01-09 | 1.590 | 313,150 | +2,000 | 0.01% | 497,908 |
| 2024-01-10 | 2024-01-08 | 1.590 | 311,150 | +10,000 | 0.01% | 494,728 |
| 2024-01-09 | 2024-01-05 | 1.570 | 301,150 | +4,000 | 0.01% | 472,806 |
| 2024-01-02 | 2023-12-28 | 1.640 | 297,150 | -2,000 | 0.01% | 487,326 |
| 2023-12-18 | 2023-12-14 | 1.560 | 299,150 | -22,000 | 0.01% | 466,674 |
| 2023-12-11 | 2023-12-07 | 1.580 | 321,150 | -2,000 | 0.01% | 507,417 |
| 2023-12-08 | 2023-12-06 | 1.560 | 323,150 | +2,000 | 0.01% | 504,114 |
| 2023-12-07 | 2023-12-05 | 1.610 | 321,150 | -4,000 | 0.01% | 517,052 |
| 2023-11-28 | 2023-11-24 | 1.580 | 325,150 | +58,000 | 0.01% | 513,737 |
| 2023-11-13 | 2023-11-09 | 1.580 | 267,150 | -28,000 | 0.01% | 422,097 |
| 2023-11-10 | 2023-11-08 | 1.580 | 295,150 | +18,000 | 0.01% | 466,337 |
| 2023-10-24 | 2023-10-19 | 1.610 | 277,150 | +2,000 | 0.01% | 446,212 |
| 2023-10-19 | 2023-10-17 | 1.590 | 275,150 | +8,000 | 0.01% | 437,488 |
| 2023-10-18 | 2023-10-16 | 1.580 | 267,150 | -4,000 | 0.01% | 422,097 |
| 2023-10-06 | 2023-10-04 | 1.530 | 271,150 | -12,000 | 0.01% | 414,860 |
| 2023-09-20 | 2023-09-18 | 1.560 | 283,150 | +16,000 | 0.01% | 441,714 |
| 2023-09-19 | 2023-09-15 | 1.590 | 267,150 | -20,000 | 0.01% | 424,768 |
| 2023-09-18 | 2023-09-14 | 1.600 | 287,150 | +18,000 | 0.01% | 459,440 |
| 2023-09-13 | 2023-09-11 | 1.600 | 269,150 | -14,000 | 0.01% | 430,640 |
| 2023-09-11 | 2023-09-06 | 1.600 | 283,150 | -12,000 | 0.01% | 453,040 |
| 2023-09-07 | 2023-09-05 | 1.580 | 295,150 | -64,000 | 0.01% | 466,337 |
| 2023-08-17 | 2023-08-15 | 1.590 | 359,150 | +78,000 | 0.01% | 571,048 |
| 2023-08-16 | 2023-08-14 | 1.620 | 281,150 | +14,000 | 0.01% | 455,463 |
| 2023-06-28 | 2023-06-26 | 1.620 | 267,150 | +6,000 | 0.01% | 432,783 |
| 2023-06-27 | 2023-06-23 | 1.630 | 261,150 | +33,150 | 0.01% | 425,674 |
| 2023-06-26 | 2023-06-21 | 1.660 | 228,000 | +2,000 | 0.01% | 378,480 |
| 2023-06-07 | 2023-06-05 | 1.660 | 226,000 | +8,000 | 0.01% | 375,160 |
| 2023-06-06 | 2023-06-02 | 1.650 | 218,000 | -34,000 | 0.01% | 359,700 |
| 2023-06-05 | 2023-06-01 | 1.630 | 252,000 | +2,000 | 0.01% | 410,760 |
| 2023-06-02 | 2023-05-31 | 1.620 | 250,000 | +236,000 | 0.01% | 405,000 |
| 2023-05-31 | 2023-05-29 | 1.660 | 14,000 | +4,000 | 0.00% | 23,240 |
| 2023-05-30 | 2023-05-25 | 1.640 | 10,000 | +2,000 | 0.00% | 16,400 |
| 2023-05-29 | 2023-05-24 | 1.650 | 8,000 | +2,000 | 0.00% | 13,200 |
| 2023-05-25 | 2023-05-23 | 1.650 | 6,000 | -1,236,000 | 0.00% | 9,900 |
| 2023-05-23 | 2023-05-19 | 1.640 | 1,242,000 | +4,000 | 0.04% | 2,036,880 |
| 2023-05-18 | 2023-05-16 | 1.640 | 1,238,000 | +2,000 | 0.04% | 2,030,320 |
| 2023-05-16 | 2023-05-12 | 1.640 | 1,236,000 | +4,000 | 0.04% | 2,027,040 |
| 2023-05-15 | 2023-05-11 | 1.630 | 1,232,000 | +2,000 | 0.04% | 2,008,160 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,230,000 | +2,000 | 0.04% | 2,029,500 |
| 2023-05-09 | 2023-05-05 | 1.590 | 1,228,000 | +6,000 | 0.03% | 1,952,520 |
| 2023-05-05 | 2023-05-03 | 1.816 | 1,222,000 | +6,000 | 0.03% | 2,219,494 |
| 2023-05-04 | 2023-05-02 | 1.816 | 1,216,000 | +84,544 | 0.03% | 2,208,596 |
| 2023-05-03 | 2023-04-28 | 1.795 | 1,131,456 | +1,107,938 | 0.03% | 2,030,721 |
| 2023-04-24 | 2023-04-20 | 1.816 | 23,518 | +1,861 | 0.00% | 42,715 |
| 2023-04-18 | 2023-04-14 | 1.806 | 21,657 | -1,861 | 0.00% | 39,102 |
| 2023-03-09 | 2023-03-07 | 1.945 | 23,518 | +1,861 | 0.00% | 45,748 |
| 2023-02-13 | 2023-02-09 | 1.999 | 21,657 | -1,861 | 0.00% | 43,292 |
| 2023-01-30 | 2023-01-26 | 1.988 | 23,518 | +1,861 | 0.00% | 46,759 |
| 2023-01-27 | 2023-01-20 | 1.977 | 21,657 | +16,074 | 0.00% | 42,826 |
| 2023-01-09 | 2023-01-05 | 2.010 | 5,583 | -1,861 | 0.00% | 11,220 |
| 2022-12-23 | 2022-12-21 | 2.010 | 7,444 | -1,861 | 0.00% | 14,960 |
| 2022-12-22 | 2022-12-20 | 1.934 | 9,305 | +1,861 | 0.00% | 18,001 |
| 2022-12-21 | 2022-12-19 | 1.977 | 7,444 | +1,861 | 0.00% | 14,720 |
| 2022-12-20 | 2022-12-16 | 2.096 | 5,583 | -29,775 | 0.00% | 11,700 |
| 2022-12-15 | 2022-12-13 | 2.096 | 35,358 | +29,775 | 0.00% | 74,100 |
| 2022-12-14 | 2022-12-12 | 2.096 | 5,583 | -63,272 | 0.00% | 11,700 |
| 2022-12-13 | 2022-12-09 | 2.096 | 68,855 | +63,272 | 0.00% | 144,300 |
| 2022-11-15 | 2022-11-11 | 1.967 | 5,583 | -3,722 | 0.00% | 10,980 |
| 2022-10-26 | 2022-10-24 | 1.892 | 9,305 | +3,722 | 0.00% | 17,601 |
| 2022-09-08 | 2022-09-06 | 2.332 | 5,583 | -1,140,760 | 0.00% | 13,020 |
| 2022-09-06 | 2022-09-02 | 2.373 | 1,146,343 | +3,999 | 0.04% | 2,719,888 |
| 2022-09-05 | 2022-09-01 | 2.373 | 1,142,344 | +1,136,781 | 0.04% | 2,710,399 |
| 2022-09-02 | 2022-08-31 | 2.373 | 5,563 | -1,855 | 0.00% | 13,199 |
| 2022-08-15 | 2022-08-11 | 2.330 | 7,418 | +1,855 | 0.00% | 17,280 |
| 2022-08-11 | 2022-08-09 | 2.362 | 5,563 | -5,564 | 0.00% | 13,139 |
| 2022-08-08 | 2022-08-04 | 2.427 | 11,127 | -860,467 | 0.00% | 27,001 |
| 2022-08-05 | 2022-08-03 | 2.481 | 871,594 | +860,467 | 0.03% | 2,162,000 |
| 2022-08-04 | 2022-08-02 | 2.481 | 11,127 | -9,272 | 0.00% | 27,601 |
| 2022-07-28 | 2022-07-26 | 2.534 | 20,399 | +3,709 | 0.00% | 51,700 |
| 2022-07-26 | 2022-07-22 | 2.545 | 16,690 | +1,854 | 0.00% | 42,480 |
| 2022-07-25 | 2022-07-21 | 2.610 | 14,836 | -5,563 | 0.00% | 38,721 |
| 2022-07-08 | 2022-07-06 | 2.545 | 20,399 | +1,854 | 0.00% | 51,920 |
| 2022-07-07 | 2022-07-05 | 2.588 | 18,545 | +3,709 | 0.00% | 48,001 |
| 2022-06-30 | 2022-06-28 | 2.642 | 14,836 | -3,709 | 0.00% | 39,201 |
| 2022-06-29 | 2022-06-27 | 2.632 | 18,545 | +3,709 | 0.00% | 48,801 |
| 2022-06-08 | 2022-06-06 | 2.685 | 14,836 | -3,709 | 0.00% | 39,841 |
| 2022-06-07 | 2022-06-02 | 2.642 | 18,545 | +1,855 | 0.00% | 49,001 |
| 2022-05-23 | 2022-05-19 | 2.588 | 16,690 | +3,709 | 0.00% | 43,200 |
| 2022-05-19 | 2022-05-17 | 2.685 | 12,981 | +3,709 | 0.00% | 34,860 |
| 2022-05-17 | 2022-05-13 | 2.696 | 9,272 | -3,709 | 0.00% | 24,999 |
| 2022-05-12 | 2022-05-10 | 2.685 | 12,981 | +7,418 | 0.00% | 34,860 |
| 2022-05-10 | 2022-05-05 | 2.836 | 5,563 | +1,854 | 0.00% | 15,779 |
| 2022-05-06 | 2022-05-04 | 2.858 | 3,709 | -1,127,509 | 0.00% | 10,600 |
| 2022-05-04 | 2022-04-29 | 3.284 | 1,131,218 | +102,096 | 0.03% | 3,714,659 |
| 2022-05-03 | 2022-04-28 | 3.284 | 1,029,122 | +1,020,687 | 0.03% | 3,379,400 |
| 2022-04-29 | 2022-04-27 | 3.284 | 8,435 | +3,374 | 0.00% | 27,699 |
| 2022-04-25 | 2022-04-21 | 3.331 | 5,061 | +1,687 | 0.00% | 16,859 |
| 2022-04-19 | 2022-04-13 | 3.331 | 3,374 | +1,687 | 0.00% | 11,239 |
| 2022-04-07 | 2022-04-04 | 3.284 | 1,687 | -3,374 | 0.00% | 5,540 |
| 2022-04-06 | 2022-04-01 | 3.260 | 5,061 | -1,687 | 0.00% | 16,499 |
| 2022-04-04 | 2022-03-31 | 3.284 | 6,748 | +1,687 | 0.00% | 22,159 |
| 2022-03-25 | 2022-03-23 | 3.272 | 5,061 | -1,687 | 0.00% | 16,559 |
| 2022-03-21 | 2022-03-17 | 3.189 | 6,748 | +1,687 | 0.00% | 21,519 |
| 2022-02-28 | 2022-02-24 | 3.284 | 5,061 | +3,374 | 0.00% | 16,619 |
| 2022-02-18 | 2022-02-16 | 3.355 | 1,687 | -5,061 | 0.00% | 5,660 |
| 2022-02-16 | 2022-02-14 | 3.438 | 6,748 | -770,998 | 0.00% | 23,199 |
| 2022-02-15 | 2022-02-11 | 3.473 | 777,746 | +772,685 | 0.03% | 2,701,459 |
| 2022-02-14 | 2022-02-10 | 3.450 | 5,061 | -25,307 | 0.00% | 17,459 |
| 2022-01-12 | 2022-01-10 | 3.213 | 30,368 | -1,687 | 0.00% | 97,561 |
| 2022-01-07 | 2022-01-05 | 3.224 | 32,055 | +3,375 | 0.00% | 103,361 |
| 2022-01-03 | 2021-12-29 | 3.272 | 28,680 | +1,687 | 0.00% | 93,839 |
| 2021-12-03 | 2021-12-01 | 3.296 | 26,993 | +3,374 | 0.00% | 88,959 |
| 2021-12-02 | 2021-11-30 | 3.426 | 23,619 | -23,619 | 0.00% | 80,919 |
| 2021-11-19 | 2021-11-17 | 3.201 | 47,238 | -11,810 | 0.00% | 151,199 |
| 2021-11-18 | 2021-11-16 | 3.213 | 59,048 | -1,687 | 0.00% | 189,700 |
| 2021-11-16 | 2021-11-12 | 3.260 | 60,735 | +3,374 | 0.00% | 198,000 |
| 2021-11-15 | 2021-11-11 | 3.296 | 57,361 | -3,374 | 0.00% | 189,040 |
| 2021-11-09 | 2021-11-05 | 3.319 | 60,735 | -3,374 | 0.00% | 201,600 |
| 2021-11-08 | 2021-11-04 | 3.307 | 64,109 | +6,748 | 0.00% | 212,039 |
| 2021-11-02 | 2021-10-29 | 3.390 | 57,361 | +1,687 | 0.00% | 194,480 |
| 2021-10-29 | 2021-10-27 | 3.402 | 55,674 | +37,116 | 0.00% | 189,421 |
| 2021-10-25 | 2021-10-21 | 3.331 | 18,558 | -38,803 | 0.00% | 61,820 |
| 2021-10-22 | 2021-10-20 | 3.319 | 57,361 | -3,374 | 0.00% | 190,400 |
| 2021-10-21 | 2021-10-19 | 3.390 | 60,735 | -3,374 | 0.00% | 205,920 |
| 2021-10-15 | 2021-10-11 | 3.438 | 64,109 | +3,374 | 0.00% | 220,399 |
| 2021-10-07 | 2021-10-05 | 3.450 | 60,735 | -11,810 | 0.00% | 209,520 |
| 2021-09-29 | 2021-09-27 | 3.307 | 72,545 | +53,987 | 0.00% | 239,941 |
| 2021-09-20 | 2021-09-16 | 3.473 | 18,558 | -20,245 | 0.00% | 64,460 |
| 2021-09-16 | 2021-09-14 | 3.568 | 38,803 | -13,497 | 0.00% | 138,460 |
| 2021-09-14 | 2021-09-10 | 3.568 | 52,300 | -1,687 | 0.00% | 186,621 |
| 2021-09-13 | 2021-09-09 | 3.568 | 53,987 | -13,496 | 0.00% | 192,641 |
| 2021-09-10 | 2021-09-08 | 3.580 | 67,483 | +6,748 | 0.00% | 241,598 |
| 2021-09-09 | 2021-09-07 | 3.580 | 60,735 | -995,381 | 0.00% | 217,440 |
| 2021-09-08 | 2021-09-06 | 3.598 | 1,056,116 | +18,558 | 0.04% | 3,799,916 |
| 2021-09-07 | 2021-09-03 | 3.681 | 1,037,558 | +169,836 | 0.03% | 3,819,673 |
| 2021-09-06 | 2021-09-02 | 3.634 | 867,722 | +667,630 | 0.03% | 3,153,086 |
| 2021-09-02 | 2021-08-31 | 3.610 | 200,092 | +13,430 | 0.01% | 722,317 |
| 2021-08-31 | 2021-08-27 | 3.634 | 186,662 | -5,036 | 0.01% | 678,283 |
| 2021-08-27 | 2021-08-25 | 3.693 | 191,698 | +3,357 | 0.01% | 708,002 |
| 2021-08-26 | 2021-08-24 | 3.646 | 188,341 | -11,751 | 0.01% | 686,628 |
| 2021-08-25 | 2021-08-23 | 3.693 | 200,092 | +15,109 | 0.01% | 739,004 |
| 2021-08-24 | 2021-08-20 | 4.051 | 184,983 | -26,860 | 0.01% | 749,318 |
| 2021-08-16 | 2021-08-12 | 3.705 | 211,843 | +26,860 | 0.01% | 784,928 |
| 2021-08-06 | 2021-08-04 | 3.658 | 184,983 | +28,538 | 0.01% | 676,590 |
| 2021-08-02 | 2021-07-29 | 3.669 | 156,445 | +5,036 | 0.01% | 574,074 |
| 2021-07-29 | 2021-07-27 | 3.646 | 151,409 | -21,823 | 0.01% | 551,987 |
| 2021-07-28 | 2021-07-26 | 3.646 | 173,232 | +40,120 | 0.01% | 631,546 |
| 2021-07-27 | 2021-07-23 | 3.765 | 133,112 | -195,914 | 0.00% | 501,141 |
| 2021-07-26 | 2021-07-22 | 3.693 | 329,026 | +1,678 | 0.01% | 1,215,199 |
| 2021-07-23 | 2021-07-21 | 3.717 | 327,348 | +8,394 | 0.01% | 1,216,801 |
| 2021-07-21 | 2021-07-19 | 3.705 | 318,954 | +253,484 | 0.01% | 1,181,800 |
| 2021-07-20 | 2021-07-16 | 3.812 | 65,470 | -234,179 | 0.00% | 249,602 |
| 2021-07-19 | 2021-07-15 | 3.777 | 299,649 | +10,072 | 0.01% | 1,131,690 |
| 2021-07-16 | 2021-07-14 | 3.705 | 289,577 | +5,036 | 0.01% | 1,072,951 |
| 2021-07-06 | 2021-07-02 | 3.812 | 284,541 | -3,357 | 0.01% | 1,084,801 |
| 2021-06-30 | 2021-06-28 | 3.669 | 287,898 | +233,965 | 0.01% | 1,056,440 |
| 2021-06-29 | 2021-06-25 | 3.812 | 53,933 | -231,447 | 0.00% | 205,617 |
| 2021-06-25 | 2021-06-23 | 3.824 | 285,380 | -33,574 | 0.01% | 1,091,400 |
| 2021-06-23 | 2021-06-21 | 3.705 | 318,954 | +251,806 | 0.01% | 1,181,800 |
| 2021-06-21 | 2021-06-17 | 3.705 | 67,148 | -606,013 | 0.00% | 248,799 |
| 2021-06-18 | 2021-06-16 | 3.801 | 673,161 | +626,157 | 0.02% | 2,558,380 |
| 2021-06-17 | 2021-06-15 | 3.765 | 47,004 | -194,435 | 0.00% | 176,961 |
| 2021-06-16 | 2021-06-11 | 3.765 | 241,439 | -16,787 | 0.01% | 908,971 |
| 2021-06-15 | 2021-06-10 | 3.729 | 258,226 | -31,896 | 0.01% | 962,941 |
| 2021-06-11 | 2021-06-09 | 3.693 | 290,122 | +23,502 | 0.01% | 1,071,514 |
| 2021-06-10 | 2021-06-08 | 3.729 | 266,620 | +15,109 | 0.01% | 994,243 |
| 2021-06-09 | 2021-06-07 | 3.777 | 251,511 | -8,394 | 0.01% | 949,886 |
| 2021-06-08 | 2021-06-04 | 3.765 | 259,905 | -58,755 | 0.01% | 978,492 |
| 2021-06-07 | 2021-06-03 | 3.789 | 318,660 | -11,750 | 0.01% | 1,207,286 |
| 2021-06-04 | 2021-06-02 | 3.801 | 330,410 | -18,466 | 0.01% | 1,255,739 |
| 2021-06-02 | 2021-05-31 | 3.801 | 348,876 | -30,217 | 0.01% | 1,325,919 |
| 2021-05-28 | 2021-05-26 | 3.812 | 379,093 | -11,751 | 0.01% | 1,445,277 |
| 2021-05-25 | 2021-05-21 | 3.824 | 390,844 | -95,686 | 0.01% | 1,494,734 |
| 2021-05-24 | 2021-05-20 | 3.812 | 486,530 | -38,610 | 0.02% | 1,854,876 |
| 2021-05-21 | 2021-05-18 | 3.801 | 525,140 | -1,679 | 0.02% | 1,995,819 |
| 2021-05-18 | 2021-05-14 | 3.812 | 526,819 | +245,091 | 0.02% | 2,008,477 |
| 2021-05-17 | 2021-05-13 | 3.789 | 281,728 | -161,842 | 0.01% | 1,067,364 |
| 2021-05-14 | 2021-05-12 | 3.801 | 443,570 | +36,931 | 0.02% | 1,685,808 |
| 2021-05-13 | 2021-05-11 | 3.777 | 406,639 | +6,715 | 0.01% | 1,535,761 |
| 2021-05-12 | 2021-05-10 | 3.777 | 399,924 | +11,751 | 0.01% | 1,510,400 |
| 2021-05-11 | 2021-05-07 | 3.789 | 388,173 | +191,764 | 0.01% | 1,470,645 |
| 2021-05-10 | 2021-05-06 | 3.801 | 196,409 | +25,181 | 0.01% | 746,462 |
| 2021-05-07 | 2021-05-05 | 3.789 | 171,228 | -732,739 | 0.01% | 648,720 |
| 2021-05-05 | 2021-05-03 | 4.171 | 903,967 | -92,653 | 0.03% | 3,770,897 |
| 2021-05-04 | 2021-04-30 | 4.221 | 996,620 | +353,417 | 0.03% | 4,206,599 |
| 2021-05-03 | 2021-04-29 | 4.134 | 643,203 | +9,203 | 0.02% | 2,659,306 |
| 2021-04-29 | 2021-04-27 | 3.974 | 634,000 | +234,976 | 0.02% | 2,519,536 |
| 2021-04-28 | 2021-04-26 | 3.925 | 399,024 | +27,925 | 0.01% | 1,566,035 |
| 2021-04-27 | 2021-04-23 | 3.962 | 371,099 | -165,584 | 0.01% | 1,470,179 |
| 2021-04-26 | 2021-04-22 | 3.949 | 536,683 | -23,498 | 0.02% | 2,119,548 |
| 2021-04-21 | 2021-04-19 | 3.986 | 560,181 | +234,165 | 0.02% | 2,233,090 |
| 2021-04-20 | 2021-04-16 | 4.011 | 326,016 | -54,643 | 0.01% | 1,307,669 |
| 2021-04-16 | 2021-04-14 | 3.949 | 380,659 | -16,725 | 0.01% | 1,503,355 |
| 2021-04-14 | 2021-04-12 | 3.986 | 397,384 | +92,726 | 0.01% | 1,584,121 |
| 2021-04-13 | 2021-04-09 | 3.937 | 304,658 | -196,491 | 0.01% | 1,199,440 |
| 2021-04-12 | 2021-04-08 | 3.937 | 501,149 | +4,861 | 0.02% | 1,973,027 |
| 2021-04-09 | 2021-04-07 | 3.962 | 496,288 | +11,344 | 0.02% | 1,966,139 |
| 2021-04-08 | 2021-04-01 | 4.036 | 484,944 | -2,431 | 0.02% | 1,957,108 |
| 2021-04-07 | 2021-03-31 | 3.949 | 487,375 | -54,644 | 0.02% | 1,924,813 |
| 2021-04-01 | 2021-03-30 | 3.986 | 542,019 | +214,719 | 0.02% | 2,160,690 |
| 2021-03-31 | 2021-03-29 | 3.912 | 327,300 | +16,205 | 0.01% | 1,280,503 |
| 2021-03-30 | 2021-03-26 | 3.937 | 311,095 | -12,964 | 0.01% | 1,224,783 |
| 2021-03-29 | 2021-03-25 | 3.838 | 324,059 | -4,861 | 0.01% | 1,243,827 |
| 2021-03-26 | 2021-03-24 | 3.888 | 328,920 | +22,687 | 0.01% | 1,278,722 |
| 2021-03-25 | 2021-03-23 | 3.888 | 306,233 | -8,103 | 0.01% | 1,190,523 |
| 2021-03-24 | 2021-03-22 | 3.937 | 314,336 | +56,673 | 0.01% | 1,237,543 |
| 2021-03-23 | 2021-03-19 | 3.912 | 257,663 | -182,890 | 0.01% | 1,008,061 |
| 2021-03-22 | 2021-03-18 | 3.888 | 440,553 | -34,678 | 0.02% | 1,712,711 |
| 2021-03-19 | 2021-03-17 | 3.875 | 475,231 | -30,790 | 0.02% | 1,841,662 |
| 2021-03-18 | 2021-03-16 | 3.875 | 506,021 | +38,892 | 0.02% | 1,960,982 |
| 2021-03-17 | 2021-03-15 | 3.925 | 467,129 | +201,236 | 0.02% | 1,833,325 |
| 2021-03-16 | 2021-03-12 | 3.851 | 265,893 | +43,882 | 0.01% | 1,023,851 |
| 2021-03-15 | 2021-03-11 | 3.888 | 222,011 | -201,755 | 0.01% | 863,099 |
| 2021-03-12 | 2021-03-10 | 3.875 | 423,766 | +35,651 | 0.01% | 1,642,219 |
| 2021-03-11 | 2021-03-09 | 3.974 | 388,115 | +4,862 | 0.01% | 1,542,381 |
| 2021-03-09 | 2021-03-05 | 3.925 | 383,253 | +167,781 | 0.01% | 1,504,139 |
| 2021-03-08 | 2021-03-04 | 3.838 | 215,472 | -9,723 | 0.01% | 827,040 |
| 2021-03-05 | 2021-03-03 | 3.838 | 225,195 | +19,446 | 0.01% | 864,360 |
| 2021-03-03 | 2021-03-01 | 3.900 | 205,749 | -12,964 | 0.01% | 802,417 |
| 2021-03-02 | 2021-02-26 | 3.875 | 218,713 | +22,688 | 0.01% | 847,578 |
| 2021-03-01 | 2021-02-25 | 3.999 | 196,025 | +3,241 | 0.01% | 783,848 |
| 2021-02-26 | 2021-02-24 | 3.925 | 192,784 | -6,483 | 0.01% | 756,613 |
| 2021-02-25 | 2021-02-23 | 4.048 | 199,267 | +4,862 | 0.01% | 806,649 |
| 2021-02-23 | 2021-02-19 | 4.048 | 194,405 | +11,344 | 0.01% | 786,967 |
| 2021-02-22 | 2021-02-18 | 3.999 | 183,061 | -218,828 | 0.01% | 732,009 |
| 2021-02-19 | 2021-02-17 | 3.962 | 401,889 | -14,585 | 0.01% | 1,592,159 |
| 2021-02-18 | 2021-02-16 | 3.937 | 416,474 | +4,862 | 0.01% | 1,639,661 |
| 2021-02-17 | 2021-02-11 | 3.974 | 411,612 | +24,308 | 0.01% | 1,635,759 |
| 2021-02-16 | 2021-02-09 | 3.962 | 387,304 | +236,596 | 0.01% | 1,534,378 |
| 2021-02-10 | 2021-02-08 | 3.986 | 150,708 | -17,826 | 0.01% | 600,778 |
| 2021-02-09 | 2021-02-05 | 4.073 | 168,534 | +3,241 | 0.01% | 686,399 |
| 2021-02-08 | 2021-02-04 | 4.036 | 165,293 | -14,585 | 0.01% | 667,080 |
| 2021-02-05 | 2021-02-03 | 3.999 | 179,878 | -3,241 | 0.01% | 719,281 |
| 2021-02-04 | 2021-02-02 | 3.962 | 183,119 | +1,621 | 0.01% | 725,461 |
| 2021-02-03 | 2021-02-01 | 3.974 | 181,498 | +17,825 | 0.01% | 721,279 |
| 2021-02-02 | 2021-01-29 | 3.999 | 163,673 | +24,308 | 0.01% | 654,482 |
| 2021-02-01 | 2021-01-28 | 3.986 | 139,365 | -6,482 | 0.00% | 555,561 |
| 2021-01-29 | 2021-01-27 | 3.962 | 145,847 | -12,964 | 0.01% | 577,801 |
| 2021-01-27 | 2021-01-25 | 4.085 | 158,811 | +14,585 | 0.01% | 648,760 |
| 2021-01-26 | 2021-01-22 | 4.122 | 144,226 | -1,621 | 0.01% | 594,519 |
| 2021-01-25 | 2021-01-21 | 4.085 | 145,847 | +8,103 | 0.01% | 595,801 |
| 2021-01-21 | 2021-01-19 | 4.073 | 137,744 | -20,071 | 0.00% | 560,999 |
| 2021-01-20 | 2021-01-18 | 4.122 | 157,815 | -45,375 | 0.01% | 650,534 |
| 2021-01-19 | 2021-01-15 | 4.048 | 203,190 | +9,723 | 0.01% | 822,530 |
| 2021-01-15 | 2021-01-13 | 4.196 | 193,467 | -9,723 | 0.01% | 811,823 |
| 2021-01-13 | 2021-01-11 | 4.159 | 203,190 | -3,241 | 0.01% | 845,099 |
| 2021-01-12 | 2021-01-08 | 3.925 | 206,431 | -14,585 | 0.01% | 810,172 |
| 2021-01-11 | 2021-01-07 | 3.925 | 221,016 | -19,446 | 0.01% | 867,414 |
| 2021-01-08 | 2021-01-06 | 3.912 | 240,462 | +3,241 | 0.01% | 940,765 |
| 2021-01-07 | 2021-01-05 | 3.863 | 237,221 | -191,407 | 0.01% | 916,374 |
| 2021-01-06 | 2021-01-04 | 3.925 | 428,628 | +6,482 | 0.02% | 1,682,221 |
| 2021-01-04 | 2020-12-29 | 4.147 | 422,146 | +68,062 | 0.01% | 1,750,562 |
| 2020-12-30 | 2020-12-28 | 4.159 | 354,084 | +216,340 | 0.01% | 1,472,691 |
| 2020-12-29 | 2020-12-24 | 4.159 | 137,744 | -19,447 | 0.00% | 572,899 |
| 2020-12-28 | 2020-12-22 | 4.147 | 157,191 | +22,688 | 0.01% | 651,842 |
| 2020-12-23 | 2020-12-21 | 4.159 | 134,503 | +3,241 | 0.00% | 559,419 |
| 2020-12-15 | 2020-12-11 | 4.134 | 131,262 | +8,102 | 0.00% | 542,699 |
| 2020-12-14 | 2020-12-10 | 4.036 | 123,160 | +24,308 | 0.00% | 497,042 |
| 2020-12-11 | 2020-12-09 | 3.875 | 98,852 | +4,862 | 0.00% | 383,081 |
| 2020-12-10 | 2020-12-08 | 3.591 | 93,990 | -3,241 | 0.00% | 337,559 |
| 2020-12-09 | 2020-12-07 | 3.579 | 97,231 | -9,723 | 0.00% | 347,999 |
| 2020-12-08 | 2020-12-04 | 3.591 | 106,954 | +3,241 | 0.00% | 384,119 |
| 2020-12-07 | 2020-12-03 | 3.554 | 103,713 | +1,620 | 0.00% | 368,639 |
| 2020-12-04 | 2020-12-02 | 3.517 | 102,093 | -8,102 | 0.00% | 359,101 |
| 2020-12-03 | 2020-12-01 | 3.641 | 110,195 | +4,861 | 0.00% | 401,199 |
| 2020-12-02 | 2020-11-30 | 3.480 | 105,334 | +8,103 | 0.00% | 366,601 |
| 2020-12-01 | 2020-11-27 | 3.740 | 97,231 | -1,621 | 0.00% | 363,599 |
| 2020-11-27 | 2020-11-25 | 3.740 | 98,852 | +21,067 | 0.00% | 369,661 |
| 2020-11-26 | 2020-11-24 | 3.641 | 77,785 | -40,513 | 0.00% | 283,200 |
| 2020-11-25 | 2020-11-23 | 3.480 | 118,298 | -3,241 | 0.00% | 411,720 |
| 2020-11-24 | 2020-11-20 | 3.431 | 121,539 | -3,241 | 0.00% | 417,000 |
| 2020-11-23 | 2020-11-19 | 3.443 | 124,780 | +24,308 | 0.00% | 429,660 |
| 2020-11-20 | 2020-11-18 | 3.456 | 100,472 | +7 | 0.00% | 347,199 |
| 2020-11-19 | 2020-11-17 | 3.456 | 100,465 | +1,621 | 0.00% | 347,175 |
| 2020-11-18 | 2020-11-16 | 3.480 | 98,844 | +6,482 | 0.00% | 344,013 |
| 2020-11-17 | 2020-11-13 | 3.456 | 92,362 | -21,067 | 0.00% | 319,173 |
| 2020-11-16 | 2020-11-12 | 3.480 | 113,429 | +1,620 | 0.00% | 394,774 |
| 2020-11-13 | 2020-11-11 | 3.419 | 111,809 | -190,451 | 0.00% | 382,236 |
| 2020-11-11 | 2020-11-09 | 3.443 | 302,260 | -8,102 | 0.01% | 1,040,783 |
| 2020-11-10 | 2020-11-06 | 3.493 | 310,362 | +14,585 | 0.01% | 1,084,003 |
| 2020-11-09 | 2020-11-05 | 3.579 | 295,777 | +201,787 | 0.01% | 1,058,614 |
| 2020-11-06 | 2020-11-04 | 3.567 | 93,990 | +17,826 | 0.00% | 335,239 |
| 2020-11-05 | 2020-11-03 | 3.456 | 76,164 | +37,272 | 0.00% | 263,198 |
| 2020-11-04 | 2020-11-02 | 3.456 | 38,892 | -4,862 | 0.00% | 134,398 |
| 2020-11-03 | 2020-10-30 | 3.493 | 43,754 | +4,862 | 0.00% | 152,820 |
| 2020-11-02 | 2020-10-29 | 3.591 | 38,892 | +4,861 | 0.00% | 139,678 |
| 2020-10-27 | 2020-10-22 | 3.628 | 34,031 | -4,861 | 0.00% | 123,480 |
| 2020-10-22 | 2020-10-20 | 3.653 | 38,892 | +4,861 | 0.00% | 142,078 |
| 2020-10-20 | 2020-10-16 | 3.493 | 34,031 | -1,620 | 0.00% | 118,860 |
| 2020-10-19 | 2020-10-15 | 3.616 | 35,651 | -1,621 | 0.00% | 128,918 |
| 2020-10-16 | 2020-10-14 | 3.703 | 37,272 | +3,241 | 0.00% | 138,000 |
| 2020-10-07 | 2020-10-05 | 4.134 | 34,031 | -1,620 | 0.00% | 140,700 |
| 2020-10-05 | 2020-09-29 | 4.320 | 35,651 | +1,620 | 0.00% | 153,998 |
| 2020-09-30 | 2020-09-28 | 4.258 | 34,031 | +1,621 | 0.00% | 144,900 |
| 2020-09-16 | 2020-09-14 | 4.320 | 32,410 | -64,821 | 0.00% | 139,998 |
| 2020-09-11 | 2020-09-09 | 4.443 | 97,231 | +64,821 | 0.00% | 431,999 |
| 2020-09-10 | 2020-09-08 | 4.616 | 32,410 | -453,746 | 0.00% | 149,598 |
| 2020-09-09 | 2020-09-07 | 4.637 | 486,156 | +440,133 | 0.02% | 2,254,508 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 46,023 | +92 | 0.00% | 83,663,713 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 45,931 | +45,816 | 0.00% | 82,928,466 |
| 2020-07-21 | 2020-07-17 | 1335.576 | 115 | -1,098 | 0.00% | 153,591 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 1,213 | +81 | 0.02% | 1,350,045 |
| 2020-05-27 | 2020-05-25 | 991.789 | 1,132 | -162 | 0.02% | 1,122,705 |
| 2020-05-05 | 2020-04-29 | 1078.169 | 1,294 | -162 | 0.02% | 1,395,151 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 1,456 | +84 | 0.02% | 1,608,009 |
| 2020-03-30 | 2020-03-26 | 931.265 | 1,372 | -763 | 0.02% | 1,277,696 |
| 2020-03-24 | 2020-03-20 | 931.265 | 2,135 | -76 | 0.03% | 1,988,251 |
| 2020-03-23 | 2020-03-19 | 919.460 | 2,211 | +76 | 0.03% | 2,032,927 |
| 2020-03-06 | 2020-03-04 | 1002.094 | 2,135 | -76 | 0.03% | 2,139,470 |
| 2020-03-05 | 2020-03-03 | 1019.145 | 2,211 | +76 | 0.03% | 2,253,330 |
| 2020-03-04 | 2020-03-02 | 991.601 | 2,135 | +839 | 0.03% | 2,117,067 |
| 2019-10-30 | 2019-10-28 | 1101.778 | 1,296 | +152 | 0.02% | 1,427,905 |
| 2019-09-16 | 2019-09-12 | 1033.573 | 1,144 | -299 | 0.02% | 1,182,408 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,443 | +5 | 0.02% | 1,519,887 |
| 2019-08-07 | 2019-08-05 | 1100.680 | 1,438 | -547 | 0.02% | 1,582,778 |
| 2019-07-16 | 2019-07-12 | 1136.228 | 1,985 | +987 | 0.03% | 2,255,414 |
| 2019-06-25 | 2019-06-21 | 1105.947 | 998 | +547 | 0.01% | 1,103,735 |
| 2019-06-21 | 2019-06-19 | 1105.947 | 451 | -567 | 0.01% | 498,782 |
| 2019-06-17 | 2019-06-13 | 1092.781 | 1,018 | +866 | 0.02% | 1,112,451 |
| 2019-06-05 | 2019-06-03 | 1127.012 | 152 | +152 | 0.00% | 171,306 |
| 2019-05-21 | 2019-05-17 | 1140.178 | 0 | -76 | ||
| 2019-05-20 | 2019-05-16 | 1158.611 | 76 | +76 | 0.00% | 88,054 |
| 2019-05-06 | 2019-05-02 | 1167.827 | 0 | -76 | ||
| 2019-05-03 | 2019-04-30 | 1163.877 | 76 | +76 | 0.00% | 88,455 |
| 2019-03-15 | 2019-03-13 | 1314.189 | 0 | -72 | ||
| 2019-02-01 | 2019-01-30 | 1272.688 | 72 | -145 | 0.00% | 91,634 |
| 2019-01-31 | 2019-01-29 | 1267.154 | 217 | +145 | 0.00% | 274,973 |
| 2019-01-29 | 2019-01-25 | 1293.438 | 72 | -73 | 0.00% | 93,128 |
| 2019-01-28 | 2019-01-24 | 1286.521 | 145 | +73 | 0.00% | 186,546 |
| 2019-01-02 | 2018-12-27 | 1235.337 | 72 | -145 | 0.00% | 88,944 |
| 2018-12-28 | 2018-12-24 | 1235.337 | 217 | +145 | 0.00% | 268,068 |
| 2018-12-17 | 2018-12-13 | 1233.954 | 72 | -73 | 0.00% | 88,845 |
| 2018-12-13 | 2018-12-11 | 1215.970 | 145 | +73 | 0.00% | 176,316 |
| 2018-10-16 | 2018-10-12 | 1245.021 | 72 | +72 | 0.00% | 89,641 |
| 2018-07-23 | 2018-07-19 | 1346.062 | 0 | -65 | ||
| 2018-06-07 | 2018-06-05 | 1387.693 | 65 | -417 | 0.00% | 90,200 |
| 2018-06-05 | 2018-06-01 | 1387.693 | 482 | +360 | 0.01% | 668,868 |
| 2018-05-31 | 2018-05-29 | 1382.142 | 122 | -303 | 0.00% | 168,621 |
| 2018-05-30 | 2018-05-28 | 1365.490 | 425 | -360 | 0.01% | 580,333 |
| 2018-05-25 | 2018-05-23 | 1343.287 | 785 | +720 | 0.01% | 1,054,480 |
| 2018-04-27 | 2018-04-25 | 1371.041 | 65 | -72 | 0.00% | 89,118 |
| 2018-04-25 | 2018-04-23 | 1298.881 | 137 | -656 | 0.00% | 177,947 |
| 2018-04-19 | 2018-04-17 | 1318.308 | 793 | +72 | 0.01% | 1,045,419 |
| 2018-04-16 | 2018-04-12 | 1358.551 | 721 | +217 | 0.01% | 979,516 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 504 | +23 | 0.01% | 747,845 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 481 | +481 | 0.01% | 706,720 |
| 2018-04-06 | 2018-04-03 | 1469.272 | 0 | -137 | ||
| 2018-02-26 | 2018-02-22 | 1406.718 | 137 | -69 | 0.00% | 192,720 |
| 2018-02-22 | 2018-02-20 | 1392.171 | 206 | +69 | 0.00% | 286,787 |
| 2018-02-14 | 2018-02-12 | 1355.803 | 137 | -69 | 0.00% | 185,745 |
| 2018-02-07 | 2018-02-05 | 1387.807 | 206 | -69 | 0.00% | 285,888 |
| 2018-02-06 | 2018-02-02 | 1396.535 | 275 | -69 | 0.00% | 384,047 |
| 2018-02-05 | 2018-02-01 | 1387.807 | 344 | +69 | 0.01% | 477,406 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 275 | -275 | 0.00% | 383,647 |
| 2018-01-24 | 2018-01-22 | 1338.346 | 550 | -137 | 0.01% | 736,091 |
| 2018-01-12 | 2018-01-10 | 1329.618 | 687 | -69 | 0.01% | 913,448 |
| 2018-01-03 | 2017-12-29 | 1323.799 | 756 | +412 | 0.01% | 1,000,792 |
| 2017-12-29 | 2017-12-27 | 1309.252 | 344 | -137 | 0.01% | 450,383 |
| 2017-12-18 | 2017-12-14 | 1319.435 | 481 | -69 | 0.01% | 634,648 |
| 2017-11-28 | 2017-11-24 | 1316.526 | 550 | +138 | 0.01% | 724,089 |
| 2017-11-08 | 2017-11-06 | 1361.622 | 412 | +68 | 0.01% | 560,988 |
| 2017-09-20 | 2017-09-18 | 1384.898 | 344 | -68 | 0.01% | 476,405 |
| 2017-09-08 | 2017-09-06 | 1377.624 | 412 | +68 | 0.01% | 567,581 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 344 | +1 | 0.01% | 494,425 |
| 2017-06-29 | 2017-06-27 | 1394.965 | 343 | -68 | 0.01% | 478,473 |
| 2017-06-12 | 2017-06-08 | 1400.802 | 411 | -69 | 0.01% | 575,730 |
| 2017-06-09 | 2017-06-07 | 1394.965 | 480 | +69 | 0.01% | 669,583 |
| 2017-06-06 | 2017-06-02 | 1403.720 | 411 | -69 | 0.01% | 576,929 |
| 2017-05-29 | 2017-05-25 | 1380.373 | 480 | +69 | 0.01% | 662,579 |
| 2017-05-26 | 2017-05-24 | 1399.343 | 411 | -137 | 0.01% | 575,130 |
| 2017-05-17 | 2017-05-15 | 1432.904 | 548 | +68 | 0.01% | 785,231 |
| 2017-05-10 | 2017-05-08 | 1488.352 | 480 | -68 | 0.01% | 714,409 |
| 2017-05-09 | 2017-05-05 | 1459.169 | 548 | +68 | 0.01% | 799,624 |
| 2017-05-05 | 2017-05-02 | 1470.842 | 480 | +69 | 0.01% | 706,004 |
| 2017-04-26 | 2017-04-24 | 1488.352 | 411 | +205 | 0.01% | 611,713 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 206 | -68 | 0.00% | 300,589 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 274 | +68 | 0.00% | 411,007 |
| 2017-04-12 | 2017-04-10 | 1518.994 | 206 | +69 | 0.00% | 312,913 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 137 | +5 | 0.00% | 221,488 |
| 2017-03-17 | 2017-03-15 | 1554.749 | 132 | -67 | 0.00% | 205,227 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 199 | +133 | 0.00% | 309,395 |
| 2017-03-13 | 2017-03-09 | 1526.041 | 66 | +66 | 0.00% | 100,719 |
| 2017-03-03 | 2017-03-01 | 1448.984 | 0 | -331 | ||
| 2017-03-02 | 2017-02-28 | 1450.495 | 331 | -66 | 0.01% | 480,114 |
| 2017-02-13 | 2017-02-09 | 1299.401 | 397 | +397 | 0.01% | 515,862 |
| 2016-10-20 | 2016-10-18 | 1263.139 | 0 | -66 | ||
| 2016-10-18 | 2016-10-14 | 1240.475 | 66 | +66 | 0.00% | 81,871 |
| 2016-10-04 | 2016-09-30 | 1214.789 | 0 | -199 | ||
| 2016-09-15 | 2016-09-13 | 1184.571 | 199 | +199 | 0.00% | 235,730 |
| 2016-06-01 | 2016-05-30 | 1183.054 | 0 | -66 | ||
| 2016-05-11 | 2016-05-09 | 1152.719 | 66 | +66 | 0.00% | 76,079 |
| 2016-04-25 | 2016-04-21 | 1151.202 | 0 | -66 | ||
| 2016-04-12 | 2016-04-08 | 1239.722 | 66 | +66 | 0.00% | 81,822 |
| 2016-03-18 | 2016-03-16 | 1100.569 | 0 | -63 | ||
| 2016-02-29 | 2016-02-25 | 1042.062 | 63 | +63 | 0.00% | 65,650 |
| 2016-02-23 | 2016-02-19 | 1045.225 | 0 | -63 | ||
| 2016-02-19 | 2016-02-17 | 1043.643 | 63 | +63 | 0.00% | 65,750 |
| 2016-02-11 | 2016-02-04 | 1042.062 | 0 | -63 | ||
| 2016-01-22 | 2016-01-20 | 1135.357 | 63 | +63 | 0.00% | 71,528 |
| 2015-11-23 | 2015-11-19 | 1268.185 | 0 | -63 | ||
| 2015-11-18 | 2015-11-16 | 1204.934 | 63 | +63 | 0.00% | 75,911 |
| 2015-09-14 | 2015-09-10 | 1157.495 | 0 | -63 | ||
| 2015-09-11 | 2015-09-09 | 1091.082 | 63 | +63 | 0.00% | 68,738 |
| 2015-06-26 | 2015-06-24 | 1399.261 | 0 | -189 | ||
| 2015-06-15 | 2015-06-11 | 1500.938 | 189 | +63 | 0.00% | 283,677 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 126 | +4 | 0.00% | 188,911 |
| 2015-06-11 | 2015-06-09 | 1499.296 | 122 | +61 | 0.00% | 182,914 |
| 2015-06-08 | 2015-06-04 | 1632.312 | 61 | +61 | 0.00% | 99,571 |
| 2015-06-05 | 2015-06-03 | 1642.165 | 0 | -183 | ||
| 2015-06-04 | 2015-06-02 | 1673.366 | 183 | +183 | 0.00% | 306,226 |
| 2015-06-02 | 2015-05-29 | 1576.478 | 0 | -61 | ||
| 2015-06-01 | 2015-05-28 | 1461.527 | 61 | -61 | 0.00% | 89,153 |
| 2015-05-29 | 2015-05-27 | 1420.472 | 122 | +61 | 0.00% | 173,298 |
| 2015-05-27 | 2015-05-22 | 1387.629 | 61 | +61 | 0.00% | 84,645 |
| 2015-05-20 | 2015-05-18 | 1376.134 | 0 | -183 | ||
| 2015-05-19 | 2015-05-15 | 1349.859 | 183 | +61 | 0.00% | 247,024 |
| 2015-05-18 | 2015-05-14 | 1349.859 | 122 | +122 | 0.00% | 164,683 |
| 2015-05-15 | 2015-05-13 | 1356.428 | 0 | -61 | ||
| 2015-05-14 | 2015-05-12 | 1335.080 | 61 | -183 | 0.00% | 81,440 |
| 2015-05-12 | 2015-05-08 | 1335.080 | 244 | +244 | 0.00% | 325,759 |
| 2015-05-08 | 2015-05-06 | 1377.776 | 0 | -61 | ||
| 2015-05-05 | 2015-04-30 | 1344.933 | 61 | +2 | 0.00% | 82,041 |
| 2015-05-04 | 2015-04-29 | 1328.511 | 59 | -122 | 0.00% | 78,382 |
| 2015-04-30 | 2015-04-28 | 1315.374 | 181 | -428 | 0.00% | 238,083 |
| 2015-04-23 | 2015-04-21 | 1313.732 | 609 | -670 | 0.01% | 800,063 |
| 2015-04-22 | 2015-04-20 | 1297.310 | 1,279 | -61 | 0.02% | 1,659,260 |
| 2015-04-21 | 2015-04-17 | 1331.796 | 1,340 | +122 | 0.02% | 1,784,606 |
| 2015-04-17 | 2015-04-15 | 1340.006 | 1,218 | +1,218 | 0.02% | 1,632,128 |
| 2015-04-09 | 2015-04-02 | 1141.304 | 0 | -61 | ||
| 2015-03-19 | 2015-03-17 | 1101.892 | 61 | +61 | 0.00% | 67,215 |
| 2014-12-05 | 2014-12-03 | 1057.554 | 0 | -244 | ||
| 2014-12-03 | 2014-12-01 | 1041.132 | 244 | +244 | 0.00% | 254,036 |
| 2014-10-30 | 2014-10-28 | 1023.069 | 0 | -244 | ||
| 2014-10-29 | 2014-10-27 | 1037.848 | 244 | +244 | 0.00% | 253,235 |
| 2014-10-27 | 2014-10-23 | 1054.270 | 0 | -244 | ||
| 2014-10-24 | 2014-10-22 | 1054.270 | 244 | +244 | 0.00% | 257,242 |
| 2014-09-11 | 2014-09-08 | 1146.362 | 0 | -121 | ||
| 2014-09-08 | 2014-09-04 | 1151.310 | 121 | +121 | 0.00% | 139,309 |
| 2014-08-27 | 2014-08-25 | 1152.960 | 0 | -61 | ||
| 2014-06-16 | 2014-06-12 | 1191.190 | 61 | +3 | 0.00% | 72,663 |
| 2014-05-29 | 2014-05-27 | 1155.145 | 58 | +58 | 0.00% | 66,998 |
| 2014-05-28 | 2014-05-26 | 1196.339 | 0 | -58 | ||
| 2014-04-22 | 2014-04-16 | 1191.190 | 58 | +58 | 0.00% | 69,089 |
| 2014-04-07 | 2014-04-03 | 1198.055 | 0 | -58 | ||
| 2014-04-02 | 2014-03-31 | 1167.160 | 58 | +58 | 0.00% | 67,695 |
| 2014-03-21 | 2014-03-19 | 1132.832 | 0 | -58 | ||
| 2014-03-14 | 2014-03-12 | 1125.966 | 58 | +58 | 0.00% | 65,306 |
| 2014-03-03 | 2014-02-27 | 1247.831 | 0 | -58 | ||
| 2014-02-27 | 2014-02-25 | 1237.533 | 58 | +58 | 0.00% | 71,777 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 0 | -58 | ||
| 2014-02-19 | 2014-02-17 | 1232.383 | 58 | +58 | 0.00% | 71,478 |
| 2014-02-12 | 2014-02-10 | 1194.622 | 0 | -58 | ||
| 2014-02-11 | 2014-02-07 | 1170.593 | 58 | +58 | 0.00% | 67,894 |
| 2013-09-26 | 2013-09-24 | 933.728 | 0 | -58,261 | ||
| 2013-09-23 | 2013-09-18 | 933.728 | 58,261 | +321 | 1.05% | 54,399,915 |
| 2013-09-18 | 2013-09-16 | 887.128 | 57,940 | +57,940 | 1.05% | 51,400,179 |
| 2013-07-18 | 2013-07-16 | 897.483 | 0 | -29 | ||
| 2013-06-17 | 2013-06-13 | 964.401 | 29 | +1 | 0.00% | 27,968 |
| 2013-05-29 | 2013-05-27 | 996.668 | 28 | -167 | 0.00% | 27,907 |
| 2013-05-27 | 2013-05-23 | 985.912 | 195 | +167 | 0.00% | 192,253 |
| 2012-06-11 | 2012-06-07 | 650.851 | 28 | +1 | 0.00% | 18,224 |
| 2012-01-18 | 2012-01-16 | 684.133 | 27 | -54 | 0.00% | 18,472 |
| 2012-01-17 | 2012-01-13 | 702.623 | 81 | +54 | 0.00% | 56,912 |
| 2011-11-07 | 2011-11-03 | 702.623 | 27 | -487 | 0.00% | 18,971 |
| 2011-11-04 | 2011-11-02 | 724.072 | 514 | +487 | 0.01% | 372,173 |
| 2011-10-11 | 2011-10-07 | 709.693 | 27 | -54 | 0.00% | 19,162 |
| 2011-10-10 | 2011-10-06 | 708.202 | 81 | +1 | 0.00% | 57,364 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 80 | +1 | 0.00% | 80,553 |
| 2011-03-03 | 2011-03-01 | 936.353 | 79 | -52 | 0.00% | 73,972 |
| 2011-03-02 | 2011-02-28 | 934.446 | 131 | +52 | 0.00% | 122,412 |
| 2011-03-01 | 2011-02-25 | 934.446 | 79 | +53 | 0.00% | 73,821 |
| 2010-01-22 | 2010-01-20 | 816.626 | 26 | -103 | 0.00% | 21,232 |
| 2009-10-21 | 2009-10-19 | 718.290 | 129 | +1 | 0.00% | 92,659 |
| 2009-09-14 | 2009-09-10 | 744.952 | 128 | -153 | 0.00% | 95,354 |
| 2009-06-08 | 2009-06-04 | 772.890 | 281 | +5 | 0.00% | 217,182 |
| 2008-12-01 | 2008-11-27 | 406.365 | 276 | -70,282 | 0.00% | 112,157 |
| 2008-11-11 | 2008-11-07 | 329.873 | 70,558 | +70,282 | 1.15% | 23,275,148 |
| 2008-11-03 | 2008-10-30 | 382.461 | 276 | -70,282 | 0.00% | 105,559 |
| 2008-10-23 | 2008-10-21 | 404.823 | 70,558 | +1,120 | 1.15% | 28,563,471 |
| 2008-08-04 | 2008-07-31 | 1210.419 | 69,438 | -197 | 1.15% | 84,049,109 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 69,635 | +1,326 | 1.15% | 88,079,503 |
| 2008-02-25 | 2008-02-21 | 1436.138 | 68,309 | -49 | 1.15% | 98,101,120 |
| 2008-02-21 | 2008-02-19 | 1442.328 | 68,358 | +49 | 1.16% | 98,594,644 |
| 2008-01-15 | 2008-01-11 | 1673.430 | 68,309 | -114 | 1.15% | 114,310,357 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 68,423 | +114 | 1.16% | 115,207,054 |
| 2008-01-11 | 2008-01-09 | 1706.445 | 68,309 | -49 | 1.15% | 116,565,555 |
| 2008-01-03 | 2007-12-31 | 1768.348 | 68,358 | +49 | 1.16% | 120,880,701 |
| 2007-12-20 | 2007-12-18 | 1615.655 | 68,309 | +67,849 | 1.15% | 110,363,760 |
| 2007-12-14 | 2007-12-12 | 1751.840 | 460 | -19 | 0.01% | 805,846 |
| 2007-12-13 | 2007-12-11 | 1753.904 | 479 | +19 | 0.01% | 840,120 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 460 | +97 | 0.01% | 828,627 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 363 | -97 | 0.01% | 674,118 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 460 | +97 | 0.01% | 853,305 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 363 | +1 | 0.01% | 518,368 |
| 2007-09-18 | 2007-09-14 | 1316.093 | 362 | -289 | 0.01% | 476,426 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 651 | +289 | 0.01% | 843,284 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 362 | 0.01% | 363,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy