History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 868,000 | +0 | 0.02% | 2,317,560 |
| 2025-10-13 | 2025-10-09 | 2.810 | 868,000 | +0 | 0.02% | 2,439,080 |
| 2025-10-10 | 2025-10-08 | 2.600 | 868,000 | +0 | 0.02% | 2,256,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 868,000 | +0 | 0.02% | 2,031,120 |
| 2025-10-08 | 2025-10-03 | 2.200 | 868,000 | +0 | 0.02% | 1,909,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 868,000 | +0 | 0.02% | 1,935,640 |
| 2025-10-03 | 2025-09-30 | 2.230 | 868,000 | +0 | 0.02% | 1,935,640 |
| 2025-10-02 | 2025-09-29 | 2.230 | 868,000 | +0 | 0.02% | 1,935,640 |
| 2025-09-30 | 2025-09-26 | 2.170 | 868,000 | +0 | 0.02% | 1,883,560 |
| 2025-09-29 | 2025-09-25 | 2.230 | 868,000 | +0 | 0.02% | 1,935,640 |
| 2025-09-26 | 2025-09-24 | 2.280 | 868,000 | +0 | 0.02% | 1,979,040 |
| 2025-09-25 | 2025-09-23 | 2.300 | 868,000 | +0 | 0.02% | 1,996,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 868,000 | +0 | 0.02% | 1,996,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 868,000 | +0 | 0.02% | 1,970,360 |
| 2025-09-22 | 2025-09-18 | 2.300 | 868,000 | +0 | 0.02% | 1,996,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 868,000 | +0 | 0.02% | 2,013,760 |
| 2025-09-18 | 2025-09-16 | 2.380 | 868,000 | +0 | 0.02% | 2,065,840 |
| 2025-09-17 | 2025-09-15 | 2.430 | 868,000 | +0 | 0.02% | 2,109,240 |
| 2025-09-16 | 2025-09-12 | 2.450 | 868,000 | +0 | 0.02% | 2,126,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 868,000 | +0 | 0.02% | 2,143,960 |
| 2025-09-12 | 2025-09-10 | 2.300 | 868,000 | +0 | 0.02% | 1,996,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 868,000 | +0 | 0.02% | 2,005,080 |
| 2025-09-10 | 2025-09-08 | 2.250 | 868,000 | +0 | 0.02% | 1,953,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 868,000 | +0 | 0.02% | 2,013,760 |
| 2025-09-08 | 2025-09-04 | 2.170 | 868,000 | +0 | 0.02% | 1,883,560 |
| 2025-09-05 | 2025-09-03 | 2.240 | 868,000 | +0 | 0.02% | 1,944,320 |
| 2025-09-04 | 2025-09-02 | 2.240 | 868,000 | +0 | 0.02% | 1,944,320 |
| 2025-09-03 | 2025-09-01 | 2.310 | 868,000 | +0 | 0.02% | 2,005,080 |
| 2025-09-02 | 2025-08-29 | 2.210 | 868,000 | +0 | 0.02% | 1,918,280 |
| 2025-09-01 | 2025-08-28 | 2.180 | 868,000 | +0 | 0.02% | 1,892,240 |
| 2025-08-29 | 2025-08-27 | 2.380 | 868,000 | +0 | 0.02% | 2,065,840 |
| 2025-08-28 | 2025-08-26 | 2.370 | 868,000 | +0 | 0.02% | 2,057,160 |
| 2025-08-27 | 2025-08-25 | 2.430 | 868,000 | +0 | 0.02% | 2,109,240 |
| 2025-08-26 | 2025-08-22 | 2.270 | 868,000 | +0 | 0.02% | 1,970,360 |
| 2025-08-25 | 2025-08-21 | 2.190 | 868,000 | +0 | 0.02% | 1,900,920 |
| 2025-08-22 | 2025-08-20 | 2.140 | 868,000 | +0 | 0.02% | 1,857,520 |
| 2025-08-21 | 2025-08-19 | 2.230 | 868,000 | +0 | 0.02% | 1,935,640 |
| 2025-08-20 | 2025-08-18 | 2.010 | 868,000 | +0 | 0.02% | 1,744,680 |
| 2025-08-19 | 2025-08-15 | 1.850 | 868,000 | +0 | 0.02% | 1,605,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 868,000 | +0 | 0.02% | 1,536,360 |
| 2025-08-15 | 2025-08-13 | 1.730 | 868,000 | +0 | 0.02% | 1,501,640 |
| 2025-08-14 | 2025-08-12 | 1.710 | 868,000 | +0 | 0.02% | 1,484,280 |
| 2025-08-13 | 2025-08-11 | 1.670 | 868,000 | +0 | 0.02% | 1,449,560 |
| 2025-08-12 | 2025-08-08 | 1.680 | 868,000 | +0 | 0.02% | 1,458,240 |
| 2025-08-11 | 2025-08-07 | 1.670 | 868,000 | +0 | 0.02% | 1,449,560 |
| 2025-08-08 | 2025-08-06 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-08-07 | 2025-08-05 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-08-06 | 2025-08-04 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-08-05 | 2025-08-01 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-08-04 | 2025-07-31 | 1.660 | 868,000 | +0 | 0.02% | 1,440,880 |
| 2025-08-01 | 2025-07-30 | 1.660 | 868,000 | +0 | 0.02% | 1,440,880 |
| 2025-07-31 | 2025-07-29 | 1.660 | 868,000 | +0 | 0.02% | 1,440,880 |
| 2025-07-30 | 2025-07-28 | 1.680 | 868,000 | +0 | 0.02% | 1,458,240 |
| 2025-07-29 | 2025-07-25 | 1.670 | 868,000 | +0 | 0.02% | 1,449,560 |
| 2025-07-28 | 2025-07-24 | 1.670 | 868,000 | +0 | 0.02% | 1,449,560 |
| 2025-07-25 | 2025-07-23 | 1.660 | 868,000 | +0 | 0.02% | 1,440,880 |
| 2025-07-24 | 2025-07-22 | 1.650 | 868,000 | +0 | 0.02% | 1,432,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 868,000 | +0 | 0.02% | 1,432,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-21 | 2025-07-17 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-18 | 2025-07-16 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-17 | 2025-07-15 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-16 | 2025-07-14 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-15 | 2025-07-11 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-14 | 2025-07-10 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-11 | 2025-07-09 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-10 | 2025-07-08 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-09 | 2025-07-07 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-08 | 2025-07-04 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-07-07 | 2025-07-03 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-07-04 | 2025-07-02 | 1.650 | 868,000 | +0 | 0.02% | 1,432,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-07-02 | 2025-06-27 | 1.610 | 868,000 | +0 | 0.02% | 1,397,480 |
| 2025-06-30 | 2025-06-26 | 1.610 | 868,000 | +0 | 0.02% | 1,397,480 |
| 2025-06-27 | 2025-06-25 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-06-24 | 2025-06-20 | 1.610 | 868,000 | +0 | 0.02% | 1,397,480 |
| 2025-06-23 | 2025-06-19 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-06-17 | 2025-06-13 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-06-16 | 2025-06-12 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-06-13 | 2025-06-11 | 1.580 | 868,000 | +0 | 0.02% | 1,371,440 |
| 2025-06-12 | 2025-06-10 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-06-11 | 2025-06-09 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-06-10 | 2025-06-06 | 1.580 | 868,000 | +0 | 0.02% | 1,371,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-06-05 | 2025-06-03 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-06-04 | 2025-06-02 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-06-03 | 2025-05-30 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-05-27 | 2025-05-23 | 1.570 | 868,000 | +0 | 0.02% | 1,362,760 |
| 2025-05-26 | 2025-05-22 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2025-05-22 | 2025-05-20 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2025-05-21 | 2025-05-19 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-20 | 2025-05-16 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-19 | 2025-05-15 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-16 | 2025-05-14 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-15 | 2025-05-13 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-14 | 2025-05-12 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-13 | 2025-05-09 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-12 | 2025-05-08 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-09 | 2025-05-07 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-08 | 2025-05-06 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-07 | 2025-05-02 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-06 | 2025-04-30 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-05-02 | 2025-04-29 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2025-04-28 | 2025-04-24 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-04-25 | 2025-04-23 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-04-24 | 2025-04-22 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-04-22 | 2025-04-16 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2025-04-16 | 2025-04-14 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-04-11 | 2025-04-09 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-04-10 | 2025-04-08 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-04-09 | 2025-04-07 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 868,000 | +0 | 0.02% | 1,345,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 868,000 | +0 | 0.02% | 1,336,720 |
| 2025-04-02 | 2025-03-31 | 1.540 | 868,000 | +0 | 0.02% | 1,336,720 |
| 2025-04-01 | 2025-03-28 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2025-03-31 | 2025-03-27 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2025-03-28 | 2025-03-26 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-03-27 | 2025-03-25 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-03-26 | 2025-03-24 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2025-03-25 | 2025-03-21 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-03-24 | 2025-03-20 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-03-21 | 2025-03-19 | 1.640 | 868,000 | +0 | 0.02% | 1,423,520 |
| 2025-03-20 | 2025-03-18 | 1.620 | 868,000 | +0 | 0.02% | 1,406,160 |
| 2025-03-19 | 2025-03-17 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-03-14 | 2025-03-12 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-03-13 | 2025-03-11 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2025-03-12 | 2025-03-10 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2025-03-11 | 2025-03-07 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-03-06 | 2025-03-04 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-03-04 | 2025-02-28 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-03-03 | 2025-02-27 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2025-02-28 | 2025-02-26 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2025-02-27 | 2025-02-25 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2025-02-26 | 2025-02-24 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2025-02-25 | 2025-02-21 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-02-24 | 2025-02-20 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-02-21 | 2025-02-19 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-02-19 | 2025-02-17 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2025-02-18 | 2025-02-14 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-02-17 | 2025-02-13 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-02-14 | 2025-02-12 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2025-02-13 | 2025-02-11 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2025-02-12 | 2025-02-10 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-02-11 | 2025-02-07 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2025-02-10 | 2025-02-06 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2025-02-07 | 2025-02-05 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-02-06 | 2025-02-04 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-02-05 | 2025-02-03 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-02-04 | 2025-01-28 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-02-03 | 2025-01-24 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-27 | 2025-01-23 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-24 | 2025-01-22 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-23 | 2025-01-21 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-22 | 2025-01-20 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2025-01-21 | 2025-01-17 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-20 | 2025-01-16 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-17 | 2025-01-15 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-16 | 2025-01-14 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2025-01-15 | 2025-01-13 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2025-01-14 | 2025-01-10 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-13 | 2025-01-09 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-10 | 2025-01-08 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-08 | 2025-01-06 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-07 | 2025-01-03 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-06 | 2025-01-02 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2025-01-03 | 2024-12-31 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-20 | 2024-12-18 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-17 | 2024-12-13 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-12-16 | 2024-12-12 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-12-13 | 2024-12-11 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-12-12 | 2024-12-10 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-09 | 2024-12-05 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-06 | 2024-12-04 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-05 | 2024-12-03 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-12-04 | 2024-12-02 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-12-03 | 2024-11-29 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-12-02 | 2024-11-28 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-11-29 | 2024-11-27 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-28 | 2024-11-26 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-27 | 2024-11-25 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-11-26 | 2024-11-22 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-25 | 2024-11-21 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-22 | 2024-11-20 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-21 | 2024-11-19 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-20 | 2024-11-18 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-19 | 2024-11-15 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-11-18 | 2024-11-14 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2024-11-15 | 2024-11-13 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-11-12 | 2024-11-08 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-11-11 | 2024-11-07 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-11-08 | 2024-11-06 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-11-07 | 2024-11-05 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-11-06 | 2024-11-04 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-11-05 | 2024-11-01 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-11-04 | 2024-10-31 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-11-01 | 2024-10-30 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-10-31 | 2024-10-29 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-10-30 | 2024-10-28 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-10-29 | 2024-10-25 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-10-28 | 2024-10-24 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-10-25 | 2024-10-23 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-10-24 | 2024-10-22 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-10-23 | 2024-10-21 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-10-22 | 2024-10-18 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-10-16 | 2024-10-14 | 1.540 | 868,000 | +0 | 0.02% | 1,336,720 |
| 2024-10-15 | 2024-10-10 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2024-10-14 | 2024-10-09 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2024-10-10 | 2024-10-08 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2024-10-09 | 2024-10-07 | 1.680 | 868,000 | +0 | 0.02% | 1,458,240 |
| 2024-10-08 | 2024-10-04 | 1.630 | 868,000 | +0 | 0.02% | 1,414,840 |
| 2024-10-07 | 2024-10-03 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-10-02 | 2024-09-27 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-09-30 | 2024-09-26 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-09-26 | 2024-09-24 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-25 | 2024-09-23 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-24 | 2024-09-20 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-09-23 | 2024-09-19 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-20 | 2024-09-17 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-09-19 | 2024-09-16 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-10 | 2024-09-05 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-09 | 2024-09-04 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-09-05 | 2024-09-03 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-09-04 | 2024-09-02 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-09-03 | 2024-08-30 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-09-02 | 2024-08-29 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-08-30 | 2024-08-28 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-08-29 | 2024-08-27 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-08-28 | 2024-08-26 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-08-09 | 2024-08-07 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-08-08 | 2024-08-06 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-08-07 | 2024-08-05 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-08-06 | 2024-08-02 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-08-05 | 2024-08-01 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-08-02 | 2024-07-31 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-31 | 2024-07-29 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-07-30 | 2024-07-26 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-29 | 2024-07-25 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-07-25 | 2024-07-23 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-24 | 2024-07-22 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-23 | 2024-07-19 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-07-22 | 2024-07-18 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-07-18 | 2024-07-16 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-07-17 | 2024-07-15 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-07-16 | 2024-07-12 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-07-15 | 2024-07-11 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-07-12 | 2024-07-10 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-07-11 | 2024-07-09 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-10 | 2024-07-08 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-09 | 2024-07-05 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-08 | 2024-07-04 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-07-05 | 2024-07-03 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-04 | 2024-07-02 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-03 | 2024-06-28 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-07-02 | 2024-06-27 | 1.470 | 868,000 | +0 | 0.02% | 1,275,960 |
| 2024-06-28 | 2024-06-26 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-06-27 | 2024-06-25 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-06-26 | 2024-06-24 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-06-21 | 2024-06-19 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-06-19 | 2024-06-17 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-06-18 | 2024-06-14 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-06-17 | 2024-06-13 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-06-14 | 2024-06-12 | 1.510 | 868,000 | +0 | 0.02% | 1,310,680 |
| 2024-06-13 | 2024-06-11 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-06-12 | 2024-06-07 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-06-11 | 2024-06-06 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-06-07 | 2024-06-05 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-05-31 | 2024-05-29 | 1.480 | 868,000 | +0 | 0.02% | 1,284,640 |
| 2024-05-30 | 2024-05-28 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-29 | 2024-05-27 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-28 | 2024-05-24 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-27 | 2024-05-23 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-24 | 2024-05-22 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-23 | 2024-05-21 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-22 | 2024-05-20 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-21 | 2024-05-17 | 1.530 | 868,000 | +0 | 0.02% | 1,328,040 |
| 2024-05-20 | 2024-05-16 | 1.520 | 868,000 | +0 | 0.02% | 1,319,360 |
| 2024-05-17 | 2024-05-14 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-05-14 | 2024-05-10 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2024-05-13 | 2024-05-09 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2024-05-10 | 2024-05-08 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2024-05-09 | 2024-05-07 | 1.430 | 868,000 | +0 | 0.02% | 1,241,240 |
| 2024-05-08 | 2024-05-06 | 1.450 | 868,000 | +0 | 0.02% | 1,258,600 |
| 2024-05-07 | 2024-05-03 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2024-05-06 | 2024-05-02 | 1.440 | 868,000 | +0 | 0.02% | 1,249,920 |
| 2024-05-03 | 2024-04-30 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-05-02 | 2024-04-29 | 1.460 | 868,000 | +0 | 0.02% | 1,267,280 |
| 2024-04-30 | 2024-04-26 | 1.410 | 868,000 | +0 | 0.02% | 1,223,880 |
| 2024-04-29 | 2024-04-25 | 1.390 | 868,000 | +0 | 0.02% | 1,206,520 |
| 2024-04-26 | 2024-04-24 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 868,000 | +0 | 0.02% | 1,215,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-04-23 | 2024-04-19 | 1.490 | 868,000 | +0 | 0.02% | 1,293,320 |
| 2024-04-22 | 2024-04-18 | 1.420 | 868,000 | +0 | 0.02% | 1,232,560 |
| 2024-04-19 | 2024-04-17 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 868,000 | +0 | 0.02% | 1,302,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-16 | 2024-04-12 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-15 | 2024-04-11 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-12 | 2024-04-10 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-11 | 2024-04-09 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-10 | 2024-04-08 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-05 | 2024-04-02 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-28 | 2024-03-26 | 1.610 | 868,000 | +0 | 0.02% | 1,397,480 |
| 2024-03-27 | 2024-03-25 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 868,000 | +0 | 0.02% | 1,380,120 |
| 2024-03-22 | 2024-03-20 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-21 | 2024-03-19 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 868,000 | +0 | 0.02% | 1,388,800 |
| 2024-03-19 | 2024-03-15 | 1.540 | 868,000 | +200,000 | 0.02% | 1,336,720 |
| 2023-05-04 | 2023-05-02 | 1.816 | 668,000 | +46,444 | 0.02% | 1,213,275 |
| 2022-09-06 | 2022-09-02 | 2.373 | 621,556 | +2,168 | 0.02% | 1,474,744 |
| 2022-05-04 | 2022-04-29 | 3.284 | 619,388 | +55,901 | 0.02% | 2,033,927 |
| 2021-09-07 | 2021-09-03 | 3.681 | 563,487 | +2,799 | 0.02% | 2,074,425 |
| 2021-05-05 | 2021-05-03 | 4.171 | 560,688 | +19,434 | 0.02% | 2,338,909 |
| 2020-12-09 | 2020-12-07 | 3.579 | 541,254 | +4,862 | 0.02% | 1,937,200 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 536,392 | +1,072 | 0.02% | 975,089,552 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 535,320 | +533,982 | 0.02% | 966,520,793 |
| 2020-08-31 | 2020-08-27 | 1830.234 | 1,338 | -81 | 0.02% | 2,448,853 |
| 2020-08-11 | 2020-08-07 | 1756.035 | 1,419 | +81 | 0.02% | 2,491,814 |
| 2020-07-20 | 2020-07-16 | 1236.645 | 1,338 | -81 | 0.02% | 1,654,630 |
| 2020-06-29 | 2020-06-24 | 1162.446 | 1,419 | -81 | 0.02% | 1,649,511 |
| 2020-06-09 | 2020-06-05 | 1061.041 | 1,500 | -81 | 0.02% | 1,591,561 |
| 2020-06-03 | 2020-06-01 | 1026.415 | 1,581 | -81 | 0.02% | 1,622,762 |
| 2020-05-05 | 2020-04-29 | 1078.169 | 1,662 | +81 | 0.02% | 1,791,917 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 1,581 | +91 | 0.02% | 1,746,059 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 1,490 | +76 | 0.02% | 1,786,271 |
| 2019-12-30 | 2019-12-24 | 1015.210 | 1,414 | -76 | 0.02% | 1,435,507 |
| 2019-12-23 | 2019-12-19 | 996.847 | 1,490 | +76 | 0.02% | 1,485,302 |
| 2019-10-30 | 2019-10-28 | 1101.778 | 1,414 | -76 | 0.02% | 1,557,915 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,490 | +5 | 0.02% | 1,569,391 |
| 2019-04-29 | 2019-04-25 | 1171.777 | 1,485 | +76 | 0.02% | 1,740,088 |
| 2019-04-09 | 2019-04-04 | 1347.389 | 1,409 | -76 | 0.02% | 1,898,471 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 1,485 | +72 | 0.02% | 1,953,624 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 1,413 | +4 | 0.02% | 1,882,378 |
| 2018-07-20 | 2018-07-18 | 1332.185 | 1,409 | -216 | 0.02% | 1,877,049 |
| 2018-06-04 | 2018-05-31 | 1387.693 | 1,625 | +4 | 0.03% | 2,255,001 |
| 2018-04-25 | 2018-04-23 | 1298.881 | 1,621 | -257 | 0.03% | 2,105,485 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 1,878 | +87 | 0.03% | 2,786,612 |
| 2018-02-26 | 2018-02-22 | 1406.718 | 1,791 | -69 | 0.03% | 2,519,433 |
| 2017-09-07 | 2017-09-05 | 1390.717 | 1,860 | +1,069 | 0.03% | 2,586,733 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 791 | +3 | 0.01% | 1,136,889 |
| 2017-08-07 | 2017-08-03 | 1378.914 | 788 | -6 | 0.01% | 1,086,584 |
| 2017-07-07 | 2017-07-05 | 1394.965 | 794 | +68 | 0.01% | 1,107,602 |
| 2017-05-08 | 2017-05-04 | 1466.464 | 726 | +69 | 0.01% | 1,064,653 |
| 2017-05-02 | 2017-04-27 | 1505.862 | 657 | -69 | 0.01% | 989,351 |
| 2017-04-28 | 2017-04-26 | 1508.780 | 726 | -68 | 0.01% | 1,095,374 |
| 2017-04-21 | 2017-04-19 | 1459.169 | 794 | +68 | 0.01% | 1,158,580 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 726 | +91 | 0.01% | 1,173,722 |
| 2017-04-07 | 2017-04-05 | 1625.763 | 635 | -66 | 0.01% | 1,032,359 |
| 2017-03-30 | 2017-03-28 | 1526.041 | 701 | +66 | 0.01% | 1,069,755 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 635 | +67 | 0.01% | 987,266 |
| 2017-03-06 | 2017-03-02 | 1467.115 | 568 | -67 | 0.01% | 833,321 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 635 | +67 | 0.01% | 926,821 |
| 2017-02-27 | 2017-02-23 | 1462.582 | 568 | -67 | 0.01% | 830,747 |
| 2017-01-25 | 2017-01-23 | 1217.811 | 635 | -66 | 0.01% | 773,310 |
| 2016-12-01 | 2016-11-29 | 1196.658 | 701 | +66 | 0.01% | 838,857 |
| 2016-11-21 | 2016-11-17 | 1204.213 | 635 | +67 | 0.01% | 764,675 |
| 2016-11-03 | 2016-11-01 | 1241.986 | 568 | +66 | 0.01% | 705,448 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 502 | +2 | 0.01% | 596,939 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 500 | +20 | 0.01% | 608,792 |
| 2015-11-05 | 2015-11-03 | 1201.771 | 480 | +6 | 0.01% | 576,850 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 474 | +2 | 0.01% | 513,435 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 472 | +15 | 0.01% | 707,668 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 457 | +2 | 0.01% | 512,580 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 455 | +18 | 0.01% | 541,991 |
| 2013-11-08 | 2013-11-06 | 961.190 | 437 | -38 | 0.01% | 420,040 |
| 2013-10-22 | 2013-10-18 | 944.026 | 475 | +38 | 0.01% | 448,412 |
| 2013-09-23 | 2013-09-18 | 933.728 | 437 | +2 | 0.01% | 408,039 |
| 2013-06-17 | 2013-06-13 | 964.401 | 435 | +17 | 0.01% | 419,515 |
| 2013-06-05 | 2013-06-03 | 976.949 | 418 | -558 | 0.01% | 408,365 |
| 2013-01-18 | 2013-01-16 | 939.305 | 976 | -28 | 0.02% | 916,762 |
| 2012-09-24 | 2012-09-20 | 659.188 | 1,004 | +8 | 0.02% | 661,825 |
| 2012-06-11 | 2012-06-07 | 650.851 | 996 | +23 | 0.02% | 648,247 |
| 2012-05-22 | 2012-05-18 | 647.153 | 973 | -325 | 0.02% | 629,680 |
| 2012-04-10 | 2012-04-03 | 691.529 | 1,298 | -108 | 0.02% | 897,605 |
| 2012-03-14 | 2012-03-12 | 712.238 | 1,406 | +108 | 0.03% | 1,001,406 |
| 2012-03-01 | 2012-02-28 | 724.811 | 1,298 | -108 | 0.02% | 940,805 |
| 2012-02-28 | 2012-02-24 | 724.811 | 1,406 | +108 | 0.03% | 1,019,084 |
| 2012-02-22 | 2012-02-20 | 721.853 | 1,298 | +108 | 0.02% | 936,965 |
| 2012-02-08 | 2012-02-06 | 710.019 | 1,190 | +162 | 0.02% | 844,923 |
| 2012-02-01 | 2012-01-30 | 701.883 | 1,028 | -108 | 0.02% | 721,536 |
| 2012-01-27 | 2012-01-20 | 710.019 | 1,136 | -108 | 0.02% | 806,582 |
| 2012-01-18 | 2012-01-16 | 684.133 | 1,244 | +108 | 0.02% | 851,061 |
| 2012-01-17 | 2012-01-13 | 702.623 | 1,136 | -54 | 0.02% | 798,180 |
| 2012-01-13 | 2012-01-11 | 681.175 | 1,190 | +217 | 0.02% | 810,598 |
| 2012-01-11 | 2012-01-09 | 695.227 | 973 | +108 | 0.02% | 676,456 |
| 2011-12-19 | 2011-12-15 | 702.623 | 865 | -108 | 0.02% | 607,769 |
| 2011-12-16 | 2011-12-14 | 702.623 | 973 | -109 | 0.02% | 683,652 |
| 2011-12-15 | 2011-12-13 | 702.623 | 1,082 | -108 | 0.02% | 760,238 |
| 2011-11-11 | 2011-11-09 | 702.623 | 1,190 | -54 | 0.02% | 836,121 |
| 2011-11-07 | 2011-11-03 | 702.623 | 1,244 | +216 | 0.02% | 874,063 |
| 2011-11-04 | 2011-11-02 | 724.072 | 1,028 | +379 | 0.02% | 744,346 |
| 2011-10-10 | 2011-10-06 | 708.202 | 649 | +5 | 0.01% | 459,623 |
| 2011-10-06 | 2011-10-03 | 708.948 | 644 | -375 | 0.01% | 456,562 |
| 2011-10-03 | 2011-09-28 | 775.295 | 1,019 | +53 | 0.02% | 790,026 |
| 2011-09-22 | 2011-09-20 | 838.661 | 966 | -53 | 0.02% | 810,146 |
| 2011-09-19 | 2011-09-15 | 879.662 | 1,019 | -108 | 0.02% | 896,375 |
| 2011-09-05 | 2011-09-01 | 875.934 | 1,127 | -53 | 0.02% | 987,178 |
| 2011-08-15 | 2011-08-11 | 902.026 | 1,180 | +53 | 0.02% | 1,064,391 |
| 2011-08-12 | 2011-08-10 | 883.389 | 1,127 | +54 | 0.02% | 995,580 |
| 2011-08-11 | 2011-08-09 | 916.936 | 1,073 | -54 | 0.02% | 983,872 |
| 2011-08-02 | 2011-07-29 | 976.574 | 1,127 | -107 | 0.02% | 1,100,599 |
| 2011-07-20 | 2011-07-18 | 935.573 | 1,234 | -107 | 0.02% | 1,154,497 |
| 2011-07-04 | 2011-06-29 | 969.119 | 1,341 | -54 | 0.02% | 1,299,589 |
| 2011-06-21 | 2011-06-17 | 924.390 | 1,395 | +54 | 0.03% | 1,289,525 |
| 2011-06-20 | 2011-06-16 | 928.118 | 1,341 | +53 | 0.02% | 1,244,606 |
| 2011-06-15 | 2011-06-13 | 943.027 | 1,288 | +108 | 0.02% | 1,214,619 |
| 2011-06-13 | 2011-06-09 | 954.209 | 1,180 | +53 | 0.02% | 1,125,967 |
| 2011-06-08 | 2011-06-03 | 993.347 | 1,127 | -53 | 0.02% | 1,119,502 |
| 2011-06-02 | 2011-05-31 | 995.211 | 1,180 | -108 | 0.02% | 1,174,349 |
| 2011-05-26 | 2011-05-24 | 1006.913 | 1,288 | -53 | 0.02% | 1,296,904 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,341 | -22 | 0.02% | 1,350,270 |
| 2011-05-24 | 2011-05-20 | 1006.913 | 1,363 | -158 | 0.03% | 1,372,422 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 1,521 | -52 | 0.03% | 1,537,316 |
| 2011-05-05 | 2011-05-03 | 1014.541 | 1,573 | +52 | 0.03% | 1,595,873 |
| 2011-04-26 | 2011-04-20 | 1027.890 | 1,521 | -52 | 0.03% | 1,563,421 |
| 2011-04-18 | 2011-04-14 | 1029.797 | 1,573 | -105 | 0.03% | 1,619,871 |
| 2011-04-12 | 2011-04-08 | 1010.727 | 1,678 | +157 | 0.03% | 1,696,000 |
| 2011-04-06 | 2011-04-01 | 1050.775 | 1,521 | -52 | 0.03% | 1,598,228 |
| 2011-04-04 | 2011-03-31 | 1037.425 | 1,573 | -53 | 0.03% | 1,631,870 |
| 2011-03-17 | 2011-03-15 | 976.400 | 1,626 | -104 | 0.03% | 1,587,627 |
| 2011-03-16 | 2011-03-14 | 976.400 | 1,730 | -53 | 0.03% | 1,689,173 |
| 2011-03-15 | 2011-03-11 | 976.400 | 1,783 | -52 | 0.03% | 1,740,922 |
| 2011-03-14 | 2011-03-10 | 976.400 | 1,835 | +52 | 0.03% | 1,791,695 |
| 2011-03-10 | 2011-03-08 | 972.586 | 1,783 | -52 | 0.03% | 1,734,121 |
| 2011-03-04 | 2011-03-02 | 957.330 | 1,835 | +52 | 0.03% | 1,756,701 |
| 2011-03-03 | 2011-03-01 | 936.353 | 1,783 | -105 | 0.03% | 1,669,517 |
| 2011-02-25 | 2011-02-23 | 991.657 | 1,888 | -52 | 0.03% | 1,872,248 |
| 2011-02-24 | 2011-02-22 | 978.307 | 1,940 | +52 | 0.04% | 1,897,916 |
| 2011-02-23 | 2011-02-21 | 991.657 | 1,888 | +53 | 0.03% | 1,872,248 |
| 2011-02-22 | 2011-02-18 | 1041.239 | 1,835 | +105 | 0.03% | 1,910,674 |
| 2011-02-18 | 2011-02-16 | 1075.566 | 1,730 | +52 | 0.03% | 1,860,729 |
| 2011-02-16 | 2011-02-14 | 1083.194 | 1,678 | +52 | 0.03% | 1,817,600 |
| 2011-01-28 | 2011-01-26 | 1123.242 | 1,626 | -52 | 0.03% | 1,826,391 |
| 2011-01-21 | 2011-01-19 | 1090.822 | 1,678 | -105 | 0.03% | 1,830,400 |
| 2011-01-19 | 2011-01-17 | 1098.450 | 1,783 | +53 | 0.03% | 1,958,537 |
| 2011-01-17 | 2011-01-13 | 1094.636 | 1,730 | +52 | 0.03% | 1,893,721 |
| 2011-01-11 | 2011-01-07 | 1113.707 | 1,678 | +52 | 0.03% | 1,868,800 |
| 2011-01-06 | 2011-01-04 | 1128.963 | 1,626 | +53 | 0.03% | 1,835,694 |
| 2010-12-29 | 2010-12-24 | 1125.149 | 1,573 | +52 | 0.03% | 1,769,859 |
| 2010-12-28 | 2010-12-22 | 1132.777 | 1,521 | -52 | 0.03% | 1,722,954 |
| 2010-12-23 | 2010-12-21 | 1104.172 | 1,573 | -53 | 0.03% | 1,736,862 |
| 2010-12-22 | 2010-12-20 | 1102.264 | 1,626 | +53 | 0.03% | 1,792,282 |
| 2010-12-21 | 2010-12-17 | 1106.079 | 1,573 | -53 | 0.03% | 1,739,862 |
| 2010-12-17 | 2010-12-15 | 1106.079 | 1,626 | +53 | 0.03% | 1,798,484 |
| 2010-12-16 | 2010-12-14 | 1111.800 | 1,573 | +52 | 0.03% | 1,748,861 |
| 2010-12-10 | 2010-12-08 | 1136.591 | 1,521 | +53 | 0.03% | 1,728,755 |
| 2010-11-30 | 2010-11-26 | 1161.382 | 1,468 | -53 | 0.03% | 1,704,909 |
| 2010-11-26 | 2010-11-24 | 1163.290 | 1,521 | -52 | 0.03% | 1,769,363 |
| 2010-11-16 | 2010-11-12 | 1142.312 | 1,573 | -53 | 0.03% | 1,796,857 |
| 2010-11-12 | 2010-11-10 | 1140.405 | 1,626 | -104 | 0.03% | 1,854,299 |
| 2010-11-10 | 2010-11-08 | 1140.405 | 1,730 | -105 | 0.03% | 1,972,901 |
| 2010-11-09 | 2010-11-05 | 1132.777 | 1,835 | -105 | 0.03% | 2,078,646 |
| 2010-11-04 | 2010-11-02 | 1083.194 | 1,940 | +52 | 0.04% | 2,101,397 |
| 2010-11-03 | 2010-11-01 | 1127.056 | 1,888 | -105 | 0.03% | 2,127,882 |
| 2010-10-25 | 2010-10-21 | 1140.405 | 1,993 | -105 | 0.04% | 2,272,827 |
| 2010-10-22 | 2010-10-20 | 1140.405 | 2,098 | -52 | 0.04% | 2,392,570 |
| 2010-10-21 | 2010-10-19 | 1140.405 | 2,150 | +105 | 0.04% | 2,451,871 |
| 2010-10-20 | 2010-10-18 | 1144.219 | 2,045 | +157 | 0.04% | 2,339,928 |
| 2010-10-19 | 2010-10-15 | 1159.475 | 1,888 | +53 | 0.03% | 2,189,090 |
| 2010-10-18 | 2010-10-14 | 1159.475 | 1,835 | +105 | 0.03% | 2,127,637 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 1,730 | +8 | 0.03% | 2,022,437 |
| 2010-10-05 | 2010-09-30 | 1169.039 | 1,722 | -52 | 0.03% | 2,013,085 |
| 2010-09-27 | 2010-09-22 | 1092.381 | 1,774 | -52 | 0.03% | 1,937,883 |
| 2010-09-21 | 2010-09-17 | 1061.717 | 1,826 | -52 | 0.03% | 1,938,696 |
| 2010-09-15 | 2010-09-13 | 1050.219 | 1,878 | +52 | 0.03% | 1,972,310 |
| 2010-09-13 | 2010-09-09 | 1069.383 | 1,826 | -52 | 0.03% | 1,952,694 |
| 2010-09-10 | 2010-09-08 | 1065.550 | 1,878 | +52 | 0.03% | 2,001,103 |
| 2010-09-01 | 2010-08-30 | 1025.305 | 1,826 | +52 | 0.03% | 1,872,206 |
| 2010-08-30 | 2010-08-26 | 1065.550 | 1,774 | -52 | 0.03% | 1,890,286 |
| 2010-08-16 | 2010-08-12 | 1069.383 | 1,826 | -52 | 0.03% | 1,952,694 |
| 2010-08-12 | 2010-08-10 | 1063.634 | 1,878 | -53 | 0.03% | 1,997,504 |
| 2010-08-10 | 2010-08-06 | 1042.553 | 1,931 | -52 | 0.04% | 2,013,169 |
| 2010-08-03 | 2010-07-30 | 1000.391 | 1,983 | -52 | 0.04% | 1,983,775 |
| 2010-08-02 | 2010-07-29 | 969.727 | 2,035 | -104 | 0.04% | 1,973,395 |
| 2010-07-26 | 2010-07-22 | 977.393 | 2,139 | -53 | 0.04% | 2,090,644 |
| 2010-07-21 | 2010-07-19 | 973.560 | 2,192 | -52 | 0.04% | 2,134,044 |
| 2010-06-10 | 2010-06-08 | 946.897 | 2,244 | +32 | 0.04% | 2,124,837 |
| 2010-06-08 | 2010-06-04 | 948.842 | 2,212 | +52 | 0.04% | 2,098,837 |
| 2010-06-07 | 2010-06-03 | 946.897 | 2,160 | +51 | 0.04% | 2,045,298 |
| 2010-06-04 | 2010-06-02 | 944.953 | 2,109 | +52 | 0.04% | 1,992,906 |
| 2010-05-19 | 2010-05-17 | 991.617 | 2,057 | -155 | 0.04% | 2,039,757 |
| 2010-05-07 | 2010-05-05 | 1067.447 | 2,212 | +52 | 0.04% | 2,361,192 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 2,160 | -52 | 0.04% | 2,503,075 |
| 2010-04-07 | 2010-03-31 | 867.179 | 2,212 | -51 | 0.04% | 1,918,200 |
| 2010-01-29 | 2010-01-27 | 777.739 | 2,263 | +51 | 0.04% | 1,760,023 |
| 2010-01-28 | 2010-01-26 | 769.962 | 2,212 | +52 | 0.04% | 1,703,155 |
| 2010-01-26 | 2010-01-22 | 799.127 | 2,160 | -52 | 0.04% | 1,726,114 |
| 2010-01-13 | 2010-01-11 | 793.294 | 2,212 | +52 | 0.04% | 1,754,766 |
| 2010-01-11 | 2010-01-07 | 810.793 | 2,160 | -52 | 0.04% | 1,751,313 |
| 2010-01-05 | 2009-12-31 | 797.182 | 2,212 | -51 | 0.04% | 1,763,368 |
| 2009-12-30 | 2009-12-28 | 785.516 | 2,263 | -51 | 0.04% | 1,777,624 |
| 2009-12-03 | 2009-12-01 | 808.849 | 2,314 | -52 | 0.04% | 1,871,675 |
| 2009-11-20 | 2009-11-18 | 715.520 | 2,366 | +103 | 0.04% | 1,692,920 |
| 2009-11-18 | 2009-11-16 | 711.631 | 2,263 | +51 | 0.04% | 1,610,421 |
| 2009-11-04 | 2009-11-02 | 703.854 | 2,212 | +52 | 0.04% | 1,556,925 |
| 2009-10-28 | 2009-10-23 | 708.520 | 2,160 | -103 | 0.03% | 1,530,404 |
| 2009-10-21 | 2009-10-19 | 718.290 | 2,263 | +19 | 0.04% | 1,625,490 |
| 2009-09-28 | 2009-09-24 | 721.427 | 2,244 | +153 | 0.04% | 1,618,882 |
| 2009-09-25 | 2009-09-23 | 733.189 | 2,091 | +102 | 0.03% | 1,533,098 |
| 2009-09-22 | 2009-09-18 | 736.326 | 1,989 | -102 | 0.03% | 1,464,552 |
| 2009-09-15 | 2009-09-11 | 741.031 | 2,091 | -153 | 0.03% | 1,549,495 |
| 2009-09-14 | 2009-09-10 | 744.952 | 2,244 | +204 | 0.04% | 1,671,671 |
| 2009-09-11 | 2009-09-09 | 709.664 | 2,040 | +102 | 0.03% | 1,447,715 |
| 2009-09-09 | 2009-09-07 | 646.932 | 1,938 | +51 | 0.03% | 1,253,753 |
| 2009-08-21 | 2009-08-19 | 666.536 | 1,887 | +51 | 0.03% | 1,257,753 |
| 2009-08-17 | 2009-08-13 | 682.219 | 1,836 | +51 | 0.03% | 1,252,554 |
| 2009-08-13 | 2009-08-11 | 674.377 | 1,785 | -179 | 0.03% | 1,203,763 |
| 2009-08-06 | 2009-08-04 | 696.334 | 1,964 | +51 | 0.03% | 1,367,599 |
| 2009-08-05 | 2009-08-03 | 725.348 | 1,913 | +51 | 0.03% | 1,387,590 |
| 2009-08-03 | 2009-07-30 | 721.427 | 1,862 | -102 | 0.03% | 1,343,297 |
| 2009-07-30 | 2009-07-28 | 721.427 | 1,964 | -51 | 0.03% | 1,416,882 |
| 2009-07-27 | 2009-07-23 | 697.902 | 2,015 | +51 | 0.03% | 1,406,272 |
| 2009-07-21 | 2009-07-17 | 655.557 | 1,964 | +51 | 0.03% | 1,287,515 |
| 2009-07-17 | 2009-07-15 | 666.536 | 1,913 | +102 | 0.03% | 1,275,083 |
| 2009-07-15 | 2009-07-13 | 650.852 | 1,811 | +51 | 0.03% | 1,178,694 |
| 2009-07-14 | 2009-07-10 | 665.751 | 1,760 | +102 | 0.03% | 1,171,722 |
| 2009-06-24 | 2009-06-22 | 705.744 | 1,658 | +102 | 0.03% | 1,170,123 |
| 2009-06-19 | 2009-06-17 | 711.233 | 1,556 | -51 | 0.03% | 1,106,678 |
| 2009-06-16 | 2009-06-12 | 682.219 | 1,607 | -102 | 0.03% | 1,096,326 |
| 2009-06-10 | 2009-06-08 | 725.348 | 1,709 | +51 | 0.03% | 1,239,619 |
| 2009-06-08 | 2009-06-04 | 772.890 | 1,658 | +26 | 0.03% | 1,281,451 |
| 2009-06-04 | 2009-06-02 | 772.890 | 1,632 | +51 | 0.03% | 1,261,356 |
| 2009-06-02 | 2009-05-29 | 716.317 | 1,581 | -101 | 0.03% | 1,132,498 |
| 2009-05-22 | 2009-05-20 | 607.157 | 1,682 | +101 | 0.03% | 1,021,238 |
| 2009-05-21 | 2009-05-19 | 613.531 | 1,581 | +100 | 0.03% | 969,993 |
| 2009-05-18 | 2009-05-14 | 611.141 | 1,481 | +50 | 0.02% | 905,099 |
| 2009-05-15 | 2009-05-13 | 615.125 | 1,431 | +101 | 0.02% | 880,243 |
| 2009-05-14 | 2009-05-12 | 615.921 | 1,330 | +50 | 0.02% | 819,176 |
| 2009-05-06 | 2009-05-04 | 597.595 | 1,280 | -50 | 0.02% | 764,922 |
| 2009-05-04 | 2009-04-29 | 576.879 | 1,330 | +50 | 0.02% | 767,249 |
| 2009-04-30 | 2009-04-28 | 578.472 | 1,280 | +50 | 0.02% | 740,444 |
| 2009-01-13 | 2009-01-09 | 552.975 | 1,230 | +50 | 0.02% | 680,159 |
| 2008-12-22 | 2008-12-18 | 478.076 | 1,180 | -100 | 0.02% | 564,130 |
| 2008-12-10 | 2008-12-08 | 453.376 | 1,280 | -50 | 0.02% | 580,321 |
| 2008-11-13 | 2008-11-11 | 358.557 | 1,330 | -101 | 0.02% | 476,881 |
| 2008-10-24 | 2008-10-22 | 382.557 | 1,431 | +50 | 0.02% | 547,440 |
| 2008-10-23 | 2008-10-21 | 404.823 | 1,381 | +22 | 0.02% | 559,060 |
| 2008-10-16 | 2008-10-14 | 463.927 | 1,359 | -49 | 0.02% | 630,476 |
| 2008-09-25 | 2008-09-23 | 640.429 | 1,408 | -49 | 0.02% | 901,724 |
| 2008-09-19 | 2008-09-17 | 646.906 | 1,457 | +49 | 0.02% | 942,543 |
| 2008-09-12 | 2008-09-10 | 728.681 | 1,408 | +49 | 0.02% | 1,025,982 |
| 2008-09-11 | 2008-09-09 | 780.498 | 1,359 | +99 | 0.02% | 1,060,697 |
| 2008-09-09 | 2008-09-05 | 842.031 | 1,260 | +50 | 0.02% | 1,060,959 |
| 2008-09-08 | 2008-09-04 | 933.116 | 1,210 | +49 | 0.02% | 1,129,070 |
| 2008-09-04 | 2008-09-02 | 991.815 | 1,161 | +49 | 0.02% | 1,151,498 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 1,112 | +50 | 0.02% | 1,127,658 |
| 2008-09-01 | 2008-08-28 | 1024.201 | 1,062 | +49 | 0.02% | 1,087,702 |
| 2008-08-29 | 2008-08-27 | 1062.659 | 1,013 | -49 | 0.02% | 1,076,474 |
| 2008-08-26 | 2008-08-21 | 1058.611 | 1,062 | +49 | 0.02% | 1,124,245 |
| 2008-08-20 | 2008-08-18 | 1105.166 | 1,013 | +50 | 0.02% | 1,119,533 |
| 2008-08-18 | 2008-08-14 | 1135.527 | 963 | +49 | 0.02% | 1,093,513 |
| 2008-08-12 | 2008-08-08 | 1210.419 | 914 | -49 | 0.02% | 1,106,323 |
| 2008-08-11 | 2008-08-07 | 1196.251 | 963 | +49 | 0.02% | 1,151,989 |
| 2008-06-17 | 2008-06-13 | 1234.709 | 914 | -148 | 0.02% | 1,128,524 |
| 2008-06-11 | 2008-06-06 | 1287.336 | 1,062 | -50 | 0.02% | 1,367,151 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 1,112 | -98 | 0.02% | 1,485,537 |
| 2008-06-04 | 2008-06-02 | 1335.914 | 1,210 | -50 | 0.02% | 1,616,457 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 1,260 | -99 | 0.02% | 1,688,353 |
| 2008-06-02 | 2008-05-29 | 1299.952 | 1,359 | -49 | 0.02% | 1,766,635 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,408 | +27 | 0.02% | 1,780,943 |
| 2008-05-29 | 2008-05-27 | 1250.430 | 1,381 | -49 | 0.02% | 1,726,844 |
| 2008-05-27 | 2008-05-23 | 1250.430 | 1,430 | -48 | 0.02% | 1,788,115 |
| 2008-05-23 | 2008-05-21 | 1242.176 | 1,478 | -49 | 0.02% | 1,835,937 |
| 2008-05-22 | 2008-05-20 | 1219.479 | 1,527 | -145 | 0.03% | 1,862,144 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 1,672 | -48 | 0.03% | 2,090,719 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 1,720 | +96 | 0.03% | 2,072,660 |
| 2008-05-19 | 2008-05-15 | 1275.191 | 1,624 | -145 | 0.03% | 2,070,910 |
| 2008-05-09 | 2008-05-07 | 1225.669 | 1,769 | +49 | 0.03% | 2,168,209 |
| 2008-05-08 | 2008-05-06 | 1246.303 | 1,720 | +242 | 0.03% | 2,143,642 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 1,478 | +194 | 0.02% | 1,832,887 |
| 2008-04-30 | 2008-04-28 | 1213.289 | 1,284 | +48 | 0.02% | 1,557,863 |
| 2008-04-28 | 2008-04-24 | 1209.162 | 1,236 | +49 | 0.02% | 1,494,524 |
| 2008-04-23 | 2008-04-21 | 1209.162 | 1,187 | +97 | 0.02% | 1,435,275 |
| 2008-04-22 | 2008-04-18 | 1238.050 | 1,090 | -97 | 0.02% | 1,349,474 |
| 2008-04-18 | 2008-04-16 | 1238.050 | 1,187 | +48 | 0.02% | 1,469,565 |
| 2008-04-15 | 2008-04-11 | 1252.494 | 1,139 | -48 | 0.02% | 1,426,590 |
| 2008-04-11 | 2008-04-09 | 1217.415 | 1,187 | +48 | 0.02% | 1,445,072 |
| 2008-04-10 | 2008-04-08 | 1242.176 | 1,139 | -48 | 0.02% | 1,414,839 |
| 2008-04-08 | 2008-04-03 | 1235.986 | 1,187 | +48 | 0.02% | 1,467,116 |
| 2008-04-07 | 2008-04-02 | 1235.986 | 1,139 | +49 | 0.02% | 1,407,788 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 1,090 | +48 | 0.02% | 1,315,737 |
| 2008-04-01 | 2008-03-28 | 1266.937 | 1,042 | -48 | 0.02% | 1,320,149 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 1,090 | +145 | 0.02% | 1,347,225 |
| 2008-03-26 | 2008-03-20 | 1291.698 | 945 | -48 | 0.02% | 1,220,655 |
| 2008-03-25 | 2008-03-19 | 1308.206 | 993 | +48 | 0.02% | 1,299,048 |
| 2008-03-20 | 2008-03-18 | 1318.523 | 945 | -97 | 0.02% | 1,246,004 |
| 2008-03-18 | 2008-03-14 | 1345.347 | 1,042 | -48 | 0.02% | 1,401,852 |
| 2008-03-06 | 2008-03-04 | 1382.489 | 1,090 | +48 | 0.02% | 1,506,913 |
| 2008-03-04 | 2008-02-29 | 1423.757 | 1,042 | +97 | 0.02% | 1,483,555 |
| 2008-02-26 | 2008-02-22 | 1423.757 | 945 | +48 | 0.02% | 1,345,450 |
| 2008-02-19 | 2008-02-15 | 1432.011 | 897 | -48 | 0.02% | 1,284,514 |
| 2008-02-15 | 2008-02-13 | 1374.235 | 945 | +48 | 0.02% | 1,298,652 |
| 2008-02-14 | 2008-02-12 | 1417.567 | 897 | -48 | 0.02% | 1,271,557 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 945 | -48 | 0.02% | 1,364,950 |
| 2008-01-17 | 2008-01-15 | 1603.274 | 993 | +48 | 0.02% | 1,592,051 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 945 | +48 | 0.02% | 1,591,141 |
| 2008-01-09 | 2008-01-07 | 1725.016 | 897 | -48 | 0.02% | 1,547,339 |
| 2008-01-08 | 2008-01-04 | 1741.523 | 945 | +48 | 0.02% | 1,645,739 |
| 2007-12-27 | 2007-12-20 | 1603.274 | 897 | -96 | 0.02% | 1,438,137 |
| 2007-12-18 | 2007-12-14 | 1644.543 | 993 | +96 | 0.02% | 1,633,031 |
| 2007-12-17 | 2007-12-13 | 1708.508 | 897 | -145 | 0.02% | 1,532,532 |
| 2007-12-12 | 2007-12-10 | 1749.777 | 1,042 | +49 | 0.02% | 1,823,267 |
| 2007-12-10 | 2007-12-06 | 1850.884 | 993 | +96 | 0.02% | 1,837,928 |
| 2007-12-07 | 2007-12-05 | 1873.582 | 897 | -48 | 0.02% | 1,680,603 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 945 | +48 | 0.02% | 1,793,934 |
| 2007-12-05 | 2007-12-03 | 1902.470 | 897 | -48 | 0.02% | 1,706,515 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 945 | -125 | 0.02% | 1,791,984 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 1,070 | -49 | 0.02% | 1,927,458 |
| 2007-11-29 | 2007-11-27 | 1774.538 | 1,119 | +146 | 0.02% | 1,985,708 |
| 2007-11-27 | 2007-11-23 | 1788.982 | 973 | +48 | 0.02% | 1,740,679 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 925 | -194 | 0.02% | 1,664,351 |
| 2007-11-23 | 2007-11-21 | 1819.933 | 1,119 | +22 | 0.02% | 2,036,505 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 1,097 | +48 | 0.02% | 2,019,102 |
| 2007-11-21 | 2007-11-19 | 1852.948 | 1,049 | +97 | 0.02% | 1,943,742 |
| 2007-11-20 | 2007-11-16 | 1890.089 | 952 | -194 | 0.02% | 1,799,365 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 1,146 | -48 | 0.02% | 2,173,136 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 1,194 | +104 | 0.02% | 2,214,883 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 1,090 | -146 | 0.02% | 2,024,211 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 1,236 | +97 | 0.02% | 2,167,825 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 1,139 | -48 | 0.02% | 2,054,102 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 1,187 | -49 | 0.02% | 2,148,014 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 1,236 | -24 | 0.02% | 2,244,336 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 1,260 | -49 | 0.02% | 2,126,722 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 1,309 | -48 | 0.02% | 1,960,934 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 1,357 | -247 | 0.02% | 1,962,839 |
| 2007-10-26 | 2007-10-24 | 1403.123 | 1,604 | +97 | 0.03% | 2,250,609 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 1,507 | +97 | 0.03% | 2,080,301 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 1,410 | +48 | 0.02% | 1,885,302 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 1,362 | +6 | 0.02% | 1,944,953 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 1,356 | +48 | 0.02% | 1,953,247 |
| 2007-10-11 | 2007-10-09 | 1390.706 | 1,308 | +49 | 0.02% | 1,819,043 |
| 2007-10-08 | 2007-10-04 | 1392.778 | 1,259 | -22 | 0.02% | 1,753,508 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 1,281 | -48 | 0.02% | 1,831,939 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 1,329 | +21 | 0.02% | 1,828,967 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 1,308 | -193 | 0.02% | 1,653,676 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 1,501 | -86 | 0.03% | 1,885,237 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 1,587 | 0.03% | 1,591,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy