History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 2,673,220 +0 0.08% 7,137,497
2025-10-13 2025-10-09 2.810 2,673,220 +0 0.08% 7,511,748
2025-10-10 2025-10-08 2.600 2,673,220 +126,000 0.08% 6,950,372
2025-10-06 2025-10-02 2.230 2,547,220 +60,000 0.07% 5,680,301
2025-09-25 2025-09-23 2.300 2,487,220 +20,000 0.07% 5,720,606
2025-09-16 2025-09-12 2.450 2,467,220 +26,000 0.07% 6,044,689
2025-09-15 2025-09-11 2.470 2,441,220 -10,000 0.07% 6,029,813
2025-09-03 2025-09-01 2.310 2,451,220 +48,000 0.07% 5,662,318
2025-08-27 2025-08-25 2.430 2,403,220 +50,000 0.07% 5,839,825
2025-08-26 2025-08-22 2.270 2,353,220 -4,000 0.07% 5,341,809
2025-08-25 2025-08-21 2.190 2,357,220 -36,000 0.07% 5,162,312
2025-08-21 2025-08-19 2.230 2,393,220 -4,000 0.07% 5,336,881
2025-08-13 2025-08-11 1.670 2,397,220 -260,000 0.07% 4,003,357
2025-07-07 2025-07-03 1.630 2,657,220 +30,000 0.08% 4,331,269
2025-06-16 2025-06-12 1.590 2,627,220 -8,000 0.07% 4,177,280
2025-05-29 2025-05-27 1.550 2,635,220 -48,000 0.07% 4,084,591
2025-04-07 2025-04-02 1.550 2,683,220 -290,400 0.08% 4,158,991
2025-02-24 2025-02-20 1.440 2,973,620 +66,000 0.08% 4,282,013
2025-02-04 2025-01-28 1.420 2,907,620 +10,000 0.08% 4,128,820
2024-12-18 2024-12-16 1.390 2,897,620 -120,000 0.08% 4,027,692
2024-12-12 2024-12-10 1.400 3,017,620 +40,000 0.09% 4,224,668
2024-11-13 2024-11-11 1.460 2,977,620 -20,000 0.08% 4,347,325
2024-11-11 2024-11-07 1.480 2,997,620 +8,000 0.09% 4,436,478
2024-10-09 2024-10-07 1.680 2,989,620 +100,000 0.09% 5,022,562
2024-10-08 2024-10-04 1.630 2,889,620 -50,000 0.08% 4,710,081
2024-10-03 2024-09-30 1.510 2,939,620 +40,000 0.08% 4,438,826
2024-05-24 2024-05-22 1.520 2,899,620 -5,622 0.08% 4,407,422
2024-04-22 2024-04-18 1.420 2,905,242 -50,000 0.08% 4,125,444
2024-04-03 2024-03-28 1.600 2,955,242 +204,000 0.08% 4,728,387
2023-12-01 2023-11-29 1.550 2,751,242 -4,000 0.08% 4,264,425
2023-10-06 2023-10-04 1.530 2,755,242 +14,000 0.08% 4,215,520
2023-09-13 2023-09-11 1.600 2,741,242 -8,000 0.08% 4,385,987
2023-09-11 2023-09-06 1.600 2,749,242 -18,000 0.08% 4,398,787
2023-09-07 2023-09-05 1.580 2,767,242 -6,000 0.08% 4,372,242
2023-07-31 2023-07-27 1.700 2,773,242 +18,000 0.08% 4,714,511
2023-06-07 2023-06-05 1.660 2,755,242 -16,000 0.08% 4,573,702
2023-05-16 2023-05-12 1.640 2,771,242 +16,000 0.08% 4,544,837
2023-05-15 2023-05-11 1.630 2,755,242 -20,000 0.08% 4,491,044
2023-05-11 2023-05-09 1.650 2,775,242 -22,000 0.08% 4,579,149
2023-05-08 2023-05-04 1.570 2,797,242 -28,000 0.08% 4,391,670
2023-05-05 2023-05-03 1.816 2,825,242 +2,000 0.08% 5,131,430
2023-05-04 2023-05-02 1.816 2,823,242 +214,900 0.08% 5,127,797
2023-05-03 2023-04-28 1.795 2,608,342 +46,524 0.08% 4,681,414
2023-04-25 2023-04-21 1.806 2,561,818 +31,636 0.08% 4,625,446
2023-04-24 2023-04-20 1.816 2,530,182 +16,748 0.08% 4,595,518
2023-04-20 2023-04-18 1.795 2,513,434 +18,610 0.08% 4,511,075
2023-04-19 2023-04-17 1.816 2,494,824 +93,047 0.08% 4,531,298
2023-04-14 2023-04-12 1.795 2,401,777 +14,888 0.07% 4,310,674
2023-04-03 2023-03-30 1.849 2,386,889 +1,861 0.07% 4,412,216
2023-03-29 2023-03-27 1.892 2,385,028 +1,861 0.07% 4,511,305
2023-03-28 2023-03-24 1.859 2,383,167 +93,047 0.07% 4,430,948
2023-03-27 2023-03-23 1.892 2,290,120 +1,198 0.07% 4,331,786
2023-02-10 2023-02-08 1.967 2,288,922 +11,166 0.07% 4,501,716
2023-01-27 2023-01-20 1.977 2,277,756 +22,642 0.07% 4,504,235
2023-01-20 2023-01-18 1.967 2,255,114 -18,609 0.07% 4,435,225
2023-01-13 2023-01-11 1.988 2,273,723 +11,165 0.07% 4,520,696
2023-01-06 2023-01-04 1.999 2,262,558 +18,610 0.07% 4,522,814
2022-12-06 2022-12-02 2.085 2,243,948 -12,655 0.07% 4,678,542
2022-09-30 2022-09-28 2.042 2,256,603 +10,794 0.07% 4,607,919
2022-09-16 2022-09-14 2.354 2,245,809 +1,861 0.07% 5,285,827
2022-09-06 2022-09-02 2.373 2,243,948 +7,828 0.07% 5,324,136
2022-08-01 2022-07-28 2.534 2,236,120 +11,126 0.07% 5,667,306
2022-06-01 2022-05-30 2.621 2,224,994 +278 0.07% 5,831,077
2022-05-04 2022-04-29 3.284 2,224,716 +200,787 0.07% 7,305,455
2022-04-29 2022-04-27 3.284 2,023,929 -3,374 0.07% 6,646,117
2022-04-08 2022-04-06 3.296 2,027,303 +11,809 0.07% 6,681,229
2022-03-15 2022-03-11 3.118 2,015,494 +8,436 0.07% 6,283,913
2022-03-02 2022-02-28 3.260 2,007,058 -3,374 0.07% 6,543,130
2022-01-25 2022-01-21 3.296 2,010,432 +3,374 0.07% 6,625,629
2021-10-20 2021-10-18 3.355 2,007,058 -3,374 0.07% 6,733,475
2021-09-07 2021-09-03 3.681 2,010,432 +9,985 0.07% 7,401,219
2021-09-03 2021-09-01 3.634 2,000,447 +3,358 0.07% 7,269,127
2021-06-07 2021-06-03 3.789 1,997,089 +167,870 0.07% 7,566,237
2021-06-02 2021-05-31 3.801 1,829,219 -21,823 0.06% 6,952,032
2021-05-26 2021-05-24 3.824 1,851,042 +15,108 0.06% 7,079,078
2021-05-25 2021-05-21 3.824 1,835,934 +1,679 0.06% 7,021,299
2021-05-24 2021-05-20 3.812 1,834,255 -1,679 0.06% 6,993,025
2021-05-21 2021-05-18 3.801 1,835,934 -1,678 0.06% 6,977,553
2021-05-05 2021-05-03 4.171 1,837,612 +63,693 0.06% 7,665,596
2021-05-04 2021-04-30 4.221 1,773,919 -9,723 0.06% 7,487,474
2021-05-03 2021-04-29 4.134 1,783,642 -3,241 0.06% 7,374,421
2021-04-14 2021-04-12 3.986 1,786,883 +24,307 0.06% 7,123,182
2021-03-25 2021-03-23 3.888 1,762,576 -24,307 0.06% 6,852,260
2021-03-09 2021-03-05 3.925 1,786,883 -12,965 0.06% 7,012,916
2021-03-04 2021-03-02 3.863 1,799,848 +4,862 0.06% 6,952,734
2021-03-03 2021-03-01 3.900 1,794,986 +3,241 0.06% 7,000,411
2021-02-09 2021-02-05 4.073 1,791,745 -8,103 0.06% 7,297,356
2021-02-08 2021-02-04 4.036 1,799,848 -16,205 0.06% 7,263,718
2021-01-22 2021-01-20 4.097 1,816,053 -8,102 0.06% 7,441,184
2021-01-13 2021-01-11 4.159 1,824,155 -6,482 0.06% 7,586,947
2021-01-05 2020-12-31 3.974 1,830,637 +6,482 0.06% 7,275,009
2020-12-30 2020-12-28 4.159 1,824,155 +16,205 0.06% 7,586,947
2020-12-29 2020-12-24 4.159 1,807,950 +8,102 0.06% 7,519,548
2020-12-23 2020-12-21 4.159 1,799,848 -1,620 0.06% 7,485,850
2020-12-15 2020-12-11 4.134 1,801,468 -11,344 0.06% 7,448,122
2020-12-14 2020-12-10 4.036 1,812,812 +16,206 0.06% 7,316,038
2020-12-09 2020-12-07 3.579 1,796,606 +19,446 0.06% 6,430,226
2020-12-04 2020-12-02 3.517 1,777,160 -3,532,735 0.06% 6,250,961
2020-11-27 2020-11-25 3.740 5,309,895 +24,308 0.19% 19,856,558
2020-10-16 2020-10-14 3.703 5,285,587 -7,897,495 0.19% 19,569,958
2020-10-14 2020-10-09 4.097 13,183,082 -30,789 0.46% 54,016,999
2020-09-30 2020-09-28 4.258 13,213,871 +7,897,494 0.46% 56,263,219
2020-09-15 2020-09-11 4.320 5,316,377 -32,411 0.19% 22,964,618
2020-09-08 2020-09-04 1817.867 5,348,788 -21,648 0.19% 9,723,387,552
2020-09-07 2020-09-03 1805.501 5,370,436 +5,357,010 0.19% 9,696,327,544
2020-07-29 2020-07-27 1598.981 13,426 +404 0.19% 21,467,924
2020-07-28 2020-07-24 1721.409 13,022 +162 0.18% 22,416,190
2020-06-19 2020-06-17 1100.614 12,860 -162 0.18% 14,153,891
2020-05-04 2020-04-28 1104.402 13,022 +745 0.18% 14,381,519
2020-04-24 2020-04-22 1044.066 12,277 +8,310 0.18% 12,818,001
2020-03-20 2020-03-18 944.382 3,967 -152 0.06% 3,746,362
2020-03-12 2020-03-10 1002.094 4,119 -77 0.06% 4,127,624
2020-03-03 2020-02-28 1009.964 4,196 -152 0.06% 4,237,807
2020-02-28 2020-02-26 1023.080 4,348 -76 0.06% 4,448,352
2020-02-18 2020-02-14 1049.313 4,424 -77 0.07% 4,642,160
2020-02-10 2020-02-06 1062.429 4,501 -2,340 0.07% 4,781,994
2020-01-20 2020-01-16 1028.327 6,841 -534 0.10% 7,034,782
2020-01-17 2020-01-15 1046.690 7,375 +76 0.11% 7,719,335
2019-12-09 2019-12-05 1004.717 7,299 -1,525 0.11% 7,333,430
2019-10-16 2019-10-14 1049.313 8,824 -61,251 0.13% 9,259,136
2019-10-04 2019-10-02 1053.248 70,075 +153 1.05% 73,806,336
2019-09-18 2019-09-16 1046.690 69,922 +152 1.04% 73,186,626
2019-09-17 2019-09-13 1048.001 69,770 -152 1.04% 73,119,042
2019-09-16 2019-09-12 1033.573 69,922 +300 1.04% 72,269,500
2019-09-03 2019-08-30 1053.282 69,622 +262 1.04% 73,331,633
2019-08-29 2019-08-27 1026.950 69,360 +76 1.04% 71,229,281
2019-08-22 2019-08-20 1024.317 69,284 +76 1.04% 70,968,793
2019-08-13 2019-08-09 1079.615 69,208 +228 1.04% 74,717,963
2019-08-07 2019-08-05 1100.680 68,980 +76 1.03% 75,924,919
2019-07-31 2019-07-29 1124.379 68,904 +76 1.03% 77,474,214
2019-07-25 2019-07-23 1136.228 68,828 +76 1.03% 78,204,333
2019-06-26 2019-06-24 1136.228 68,752 +379 1.03% 78,117,980
2019-06-21 2019-06-19 1105.947 68,373 +567 1.02% 75,616,887
2019-06-18 2019-06-14 1103.313 67,806 +76 1.02% 74,811,268
2019-06-17 2019-06-13 1092.781 67,730 -865 1.01% 74,014,028
2019-06-14 2019-06-12 1090.147 68,595 +75 1.03% 74,778,658
2019-06-10 2019-06-05 1127.012 68,520 +76 1.03% 77,222,879
2019-06-05 2019-06-03 1127.012 68,444 +152 1.03% 77,137,226
2019-04-11 2019-04-09 1224.441 68,292 +23 1.02% 83,619,517
2019-04-08 2019-04-03 1315.572 68,269 +3,294 1.02% 89,812,783
2019-01-10 2019-01-08 1245.021 64,975 -72 1.02% 80,895,226
2018-12-13 2018-12-11 1215.970 65,047 -72 1.02% 79,095,221
2018-10-10 2018-10-08 1245.021 65,119 -1,229 1.03% 81,074,509
2018-10-05 2018-10-03 1245.021 66,348 -145 1.04% 82,604,639
2018-09-24 2018-09-20 1272.688 66,493 -72 1.05% 84,624,838
2018-09-21 2018-09-19 1272.688 66,565 -144 1.05% 84,716,471
2018-09-03 2018-08-30 1332.185 66,709 +208 1.05% 88,868,746
2018-08-10 2018-08-08 1373.816 66,501 -468 1.05% 91,360,141
2018-06-19 2018-06-14 1387.693 66,969 -2,551 1.06% 92,932,411
2018-06-07 2018-06-05 1387.693 69,520 -19,400 1.10% 96,472,416
2018-05-31 2018-05-29 1382.142 88,920 +303 1.40% 122,900,085
2018-05-25 2018-05-23 1343.287 88,617 -720 1.40% 119,038,046
2018-05-07 2018-05-03 1387.693 89,337 -145 1.41% 123,972,327
2018-04-11 2018-04-09 1483.819 89,482 +4,124 1.41% 132,775,081
2018-03-23 2018-03-21 1454.724 85,358 +34 1.41% 124,172,365
2018-03-21 2018-03-19 1454.724 85,324 -138 1.41% 124,122,904
2018-03-15 2018-03-13 1454.724 85,462 +138 1.41% 124,323,656
2018-02-06 2018-02-02 1396.535 85,324 +69 1.41% 119,157,988
2018-01-05 2018-01-03 1338.346 85,255 +446 1.41% 114,100,726
2017-12-13 2017-12-11 1306.343 84,809 -68 1.40% 110,789,602
2017-11-09 2017-11-07 1367.441 84,877 -308 1.41% 116,064,284
2017-11-02 2017-10-31 1390.717 85,185 -69 1.41% 118,468,187
2017-10-31 2017-10-27 1393.626 85,254 -137 1.41% 118,812,188
2017-09-20 2017-09-18 1384.898 85,391 -1,031 1.41% 118,257,793
2017-09-19 2017-09-15 1384.898 86,422 -138 1.43% 119,685,622
2017-09-14 2017-09-12 1393.626 86,560 -68 1.43% 120,632,264
2017-09-13 2017-09-11 1384.898 86,628 +1,168 1.43% 119,970,911
2017-09-08 2017-09-06 1377.624 85,460 +69 1.41% 117,731,747
2017-09-04 2017-08-31 1437.281 85,391 +260 1.41% 122,730,865
2017-07-07 2017-07-05 1394.965 85,131 +69 1.41% 118,754,778
2017-07-03 2017-06-29 1429.985 85,062 -141 1.40% 121,637,400
2017-05-22 2017-05-18 1429.985 85,203 +69 1.41% 121,839,028
2017-05-09 2017-05-05 1459.169 85,134 -69 1.41% 124,224,856
2017-05-04 2017-04-28 1505.862 85,203 +171 1.41% 128,303,956
2017-05-02 2017-04-27 1505.862 85,032 +69 1.40% 128,046,454
2017-04-27 2017-04-25 1475.219 84,963 +68 1.40% 125,339,067
2017-04-19 2017-04-13 1479.597 84,895 +137 1.40% 125,610,381
2017-04-13 2017-04-11 1502.944 84,758 +10,280 1.40% 127,386,495
2017-04-12 2017-04-10 1518.994 74,478 +69 1.23% 113,131,670
2017-04-10 2017-04-06 1616.697 74,409 +2,549 1.23% 120,296,823
2017-03-31 2017-03-29 1583.457 71,860 -66 1.23% 113,787,199
2017-03-16 2017-03-14 1554.749 71,926 -66 1.23% 111,826,877
2017-03-15 2017-03-13 1541.151 71,992 +132 1.23% 110,950,515
2017-03-13 2017-03-09 1526.041 71,860 -66 1.23% 109,661,327
2017-03-08 2017-03-06 1480.713 71,926 +198 1.23% 106,501,787
2017-03-06 2017-03-02 1467.115 71,728 +265 1.23% 105,233,221
2017-03-02 2017-02-28 1450.495 71,463 +99 1.22% 103,656,702
2017-02-28 2017-02-24 1459.560 71,364 +133 1.22% 104,160,060
2017-02-24 2017-02-22 1465.604 71,231 +66 1.22% 104,396,439
2017-02-23 2017-02-21 1456.538 71,165 +132 1.22% 103,654,557
2017-02-16 2017-02-14 1418.765 71,033 -66 1.21% 100,779,143
2017-02-09 2017-02-07 1275.227 71,099 -66 1.22% 90,667,335
2017-02-06 2017-02-02 1257.095 71,165 -132 1.22% 89,461,194
2016-12-22 2016-12-20 1208.746 71,297 -67 1.22% 86,179,933
2016-11-23 2016-11-21 1232.920 71,364 -66 1.22% 87,986,138
2016-10-13 2016-10-11 1260.117 71,430 -66 1.21% 90,010,176
2016-09-06 2016-09-02 1189.121 71,496 +274 1.21% 85,017,386
2016-08-18 2016-08-16 1183.054 71,222 +132 1.21% 84,259,467
2016-06-22 2016-06-20 1155.753 71,090 +659 1.21% 82,162,458
2016-05-19 2016-05-17 1167.887 70,431 -66 1.20% 82,255,419
2016-04-26 2016-04-22 1151.202 70,497 +3,296 1.20% 81,156,321
2016-04-11 2016-04-07 1217.584 67,201 +2,743 1.14% 81,822,854
2016-04-01 2016-03-30 1204.934 64,458 -63 1.14% 77,667,613
2016-03-31 2016-03-29 1170.146 64,521 +664 1.14% 75,498,960
2016-03-29 2016-03-23 1141.683 63,857 +32 1.13% 72,904,422
2016-03-14 2016-03-10 1106.894 63,825 -64 1.13% 70,647,537
2016-02-24 2016-02-22 1042.062 63,889 +64 1.13% 66,576,302
2016-02-23 2016-02-19 1045.225 63,825 +63 1.13% 66,711,460
2016-01-21 2016-01-19 1138.520 63,762 -63 1.13% 72,594,311
2015-12-30 2015-12-28 1233.397 63,825 +4,743 1.13% 78,721,541
2015-12-09 2015-12-07 1246.047 59,082 +63 1.05% 73,618,941
2015-11-23 2015-11-19 1268.185 59,019 -63 1.02% 74,846,996
2015-11-11 2015-11-09 1227.072 59,082 -64 1.02% 72,497,841
2015-11-05 2015-11-03 1201.771 59,146 -63 1.02% 71,079,953
2015-11-03 2015-10-30 1170.146 59,209 +63 1.02% 69,283,147
2015-10-16 2015-10-14 1170.146 59,146 +127 1.02% 69,209,428
2015-10-08 2015-10-06 1211.259 59,019 -917 1.02% 71,487,281
2015-09-22 2015-09-18 1144.845 59,936 -379 1.03% 68,617,436
2015-09-18 2015-09-16 1157.495 60,315 +62 1.04% 69,814,330
2015-09-08 2015-09-04 1083.196 60,253 +328 1.04% 65,265,822
2015-08-11 2015-08-07 1208.669 59,925 +63 1.04% 72,429,496
2015-08-05 2015-08-03 1245.199 59,862 -62 1.04% 74,540,113
2015-08-04 2015-07-31 1245.199 59,924 +236 1.04% 74,617,316
2015-07-22 2015-07-20 1238.846 59,688 +63 1.03% 73,944,247
2015-07-02 2015-06-29 1404.026 59,625 -537 1.03% 83,715,027
2015-06-26 2015-06-24 1399.261 60,162 +63 1.04% 84,182,329
2015-06-25 2015-06-23 1384.966 60,099 +63 1.04% 83,235,098
2015-06-12 2015-06-10 1499.296 60,036 +2,168 1.04% 90,011,753
2015-06-11 2015-06-09 1499.296 57,868 +61 1.04% 86,761,279
2015-06-08 2015-06-04 1632.312 57,807 -121 1.04% 94,359,039
2015-06-05 2015-06-03 1642.165 57,928 -183 1.04% 95,127,313
2015-06-03 2015-06-01 1642.165 58,111 -365 1.04% 95,427,829
2015-06-02 2015-05-29 1576.478 58,476 -122 1.05% 92,186,130
2015-05-29 2015-05-27 1420.472 58,598 -61 1.05% 83,236,842
2015-05-28 2015-05-26 1415.546 58,659 -61 1.05% 83,034,507
2015-05-26 2015-05-21 1379.418 58,720 +183 1.05% 80,999,442
2015-05-20 2015-05-18 1376.134 58,537 -61 1.05% 80,554,753
2015-05-06 2015-05-04 1362.997 58,598 +61 1.05% 79,868,877
2015-04-28 2015-04-24 1313.732 58,537 -548 1.05% 76,901,913
2015-04-09 2015-04-02 1141.304 59,085 +60 1.06% 67,433,971
2015-04-08 2015-04-01 1133.094 59,025 +61 1.06% 66,880,849
2015-03-24 2015-03-20 1151.157 58,964 -304 1.06% 67,876,845
2015-03-02 2015-02-26 1113.388 59,268 +122 1.06% 65,988,257
2015-02-23 2015-02-16 1113.388 59,146 -792 1.06% 65,852,424
2015-02-02 2015-01-29 1088.755 59,938 +61 1.07% 65,257,806
2015-01-30 2015-01-28 1083.829 59,877 -122 1.07% 64,896,408
2015-01-19 2015-01-15 1060.838 59,999 -61 1.07% 63,649,240
2015-01-08 2015-01-06 1034.564 60,060 +122 1.08% 62,135,897
2014-12-22 2014-12-18 1044.417 59,938 -61 1.07% 62,600,248
2014-12-09 2014-12-05 1050.985 59,999 -122 1.07% 63,058,071
2014-12-03 2014-12-01 1041.132 60,121 -61 1.08% 62,593,919
2014-11-07 2014-11-05 1050.985 60,182 -60 1.08% 63,250,401
2014-10-30 2014-10-28 1023.069 60,242 +121 1.08% 61,631,696
2014-10-29 2014-10-27 1037.848 60,121 +61 1.08% 62,396,462
2014-10-23 2014-10-21 1044.417 60,060 +122 1.08% 62,727,667
2014-10-03 2014-09-29 1073.976 59,938 +61 1.07% 64,371,953
2014-09-30 2014-09-26 1119.956 59,877 +183 1.07% 67,059,622
2014-09-29 2014-09-25 1116.672 59,694 +61 1.07% 66,658,615
2014-09-22 2014-09-18 1121.620 59,633 +263 1.07% 66,885,582
2014-09-17 2014-09-15 1121.620 59,370 +121 1.07% 66,590,596
2014-09-08 2014-09-04 1151.310 59,249 -121 1.07% 68,213,979
2014-07-17 2014-07-15 1138.115 59,370 +60 1.07% 67,569,869
2014-07-16 2014-07-14 1151.310 59,310 -60 1.07% 68,284,209
2014-07-09 2014-07-07 1151.310 59,370 -61 1.07% 68,353,288
2014-07-08 2014-07-04 1131.517 59,431 +61 1.07% 67,247,182
2014-06-24 2014-06-20 1124.919 59,370 -61 1.07% 66,786,450
2014-06-17 2014-06-13 1187.757 59,431 -121 1.07% 70,589,567
2014-06-16 2014-06-12 1191.190 59,552 +2,323 1.07% 70,937,717
2014-06-10 2014-06-06 1189.473 57,229 +59 1.07% 68,072,355
2014-06-09 2014-06-05 1174.025 57,170 +291 1.07% 67,119,031
2014-06-05 2014-06-03 1246.115 56,879 -117 1.06% 70,877,756
2014-06-03 2014-05-29 1194.622 56,996 -116 1.07% 68,088,694
2014-05-30 2014-05-28 1149.996 57,112 +58 1.07% 65,678,550
2014-05-29 2014-05-27 1155.145 57,054 +117 1.07% 65,905,635
2014-05-28 2014-05-26 1196.339 56,937 -59 1.07% 68,115,939
2014-05-27 2014-05-23 1167.160 56,996 +175 1.07% 66,523,437
2014-05-20 2014-05-16 1163.727 56,821 -116 1.06% 66,124,127
2014-05-19 2014-05-15 1165.443 56,937 -59 1.07% 66,356,847
2014-05-15 2014-05-13 1143.130 56,996 +117 1.07% 65,153,836
2014-04-29 2014-04-25 1189.473 56,879 +116 1.06% 67,656,040
2014-04-25 2014-04-23 1194.622 56,763 -58 1.06% 67,810,347
2014-04-23 2014-04-17 1187.757 56,821 +58 1.06% 67,489,522
2014-04-17 2014-04-15 1191.190 56,763 -58 1.06% 67,615,490
2014-04-14 2014-04-10 1192.906 56,821 -116 1.06% 67,782,107
2014-04-07 2014-04-03 1198.055 56,937 -59 1.06% 68,213,666
2014-04-02 2014-03-31 1167.160 56,996 -58 1.06% 66,523,437
2014-03-14 2014-03-12 1125.966 57,054 +58 1.07% 64,240,857
2014-03-13 2014-03-11 1167.160 56,996 -116 1.06% 66,523,437
2014-03-03 2014-02-27 1247.831 57,112 +58 1.07% 71,266,128
2014-02-28 2014-02-26 1246.115 57,054 -58 1.07% 71,095,826
2014-02-14 2014-02-12 1234.100 57,112 -58 1.07% 70,481,907
2014-02-10 2014-02-06 1167.160 57,170 -117 1.07% 66,726,522
2014-01-22 2014-01-20 1060.742 57,287 -58 1.07% 60,766,740
2014-01-15 2014-01-13 1047.011 57,345 +58 1.07% 60,040,843
2013-12-23 2013-12-19 1072.757 57,287 -58 1.07% 61,455,037
2013-12-16 2013-12-12 1064.175 57,345 +58 1.07% 61,025,119
2013-12-13 2013-12-11 1060.742 57,287 -58 1.07% 60,766,740
2013-12-09 2013-12-05 1053.877 57,345 -58 1.07% 60,434,553
2013-11-22 2013-11-20 1012.683 57,403 -59 1.07% 58,131,026
2013-11-19 2013-11-15 995.519 57,462 -58 1.07% 57,204,490
2013-11-14 2013-11-12 988.653 57,520 -117 1.07% 56,867,318
2013-11-13 2013-11-11 971.489 57,637 -58 1.08% 55,993,702
2013-11-08 2013-11-06 961.190 57,695 -58 1.08% 55,455,879
2013-11-04 2013-10-31 988.653 57,753 -58 1.08% 57,097,674
2013-10-08 2013-10-04 944.026 57,811 +58 1.08% 54,575,102
2013-10-04 2013-10-02 944.026 57,753 -175 1.08% 54,520,349
2013-10-03 2013-09-30 954.325 57,928 -58 1.08% 55,282,123
2013-09-24 2013-09-19 938.906 57,986 -58 1.04% 54,443,379
2013-09-23 2013-09-18 933.728 58,044 +320 1.04% 54,197,296
2013-09-19 2013-09-17 933.728 57,724 +58 1.04% 53,898,503
2013-09-17 2013-09-13 887.128 57,666 -348 1.04% 51,157,106
2013-09-16 2013-09-12 907.839 58,014 +58 1.05% 52,667,363
2013-09-12 2013-09-10 925.098 57,956 -58 1.05% 53,614,988
2013-09-10 2013-09-06 894.031 58,014 -58 1.05% 51,866,339
2013-09-05 2013-09-03 866.417 58,072 +58 1.05% 50,314,542
2013-08-26 2013-08-22 866.417 58,014 +116 1.05% 50,264,290
2013-08-23 2013-08-21 875.046 57,898 +58 1.05% 50,663,425
2013-08-20 2013-08-16 880.224 57,840 +116 1.04% 50,912,155
2013-08-13 2013-08-09 887.128 57,724 -58 1.04% 51,208,559
2013-08-12 2013-08-08 866.417 57,782 +116 1.04% 50,063,281
2013-08-07 2013-08-05 883.676 57,666 +58 1.04% 50,958,051
2013-08-02 2013-07-31 897.483 57,608 +173 1.04% 51,702,217
2013-07-25 2013-07-23 897.483 57,435 +58 1.04% 51,546,952
2013-07-16 2013-07-12 897.483 57,377 +58 1.04% 51,494,898
2013-07-15 2013-07-11 900.935 57,319 +58 1.04% 51,640,701
2013-06-26 2013-06-24 897.483 57,261 -116 1.03% 51,390,790
2013-06-25 2013-06-21 894.031 57,377 -289 1.04% 51,296,841
2013-06-19 2013-06-17 925.098 57,666 -58 1.04% 53,346,710
2013-06-17 2013-06-13 964.401 57,724 +2,090 1.04% 55,669,104
2013-06-14 2013-06-11 975.157 55,634 -279 1.04% 54,251,871
2013-06-13 2013-06-10 985.912 55,913 -56 1.05% 55,125,307
2013-06-11 2013-06-07 982.327 55,969 -223 1.05% 54,979,862
2013-06-07 2013-06-05 982.327 56,192 -56 1.05% 55,198,921
2013-06-04 2013-05-31 978.742 56,248 +112 1.06% 55,052,274
2013-05-30 2013-05-28 996.668 56,136 -56 1.05% 55,948,931
2013-05-28 2013-05-24 996.668 56,192 +56 1.05% 56,004,744
2013-05-24 2013-05-22 996.668 56,136 -223 1.05% 55,948,931
2013-05-22 2013-05-20 996.668 56,359 +111 1.06% 56,171,188
2013-05-21 2013-05-16 1003.838 56,248 -56 1.06% 56,463,871
2013-05-10 2013-05-08 982.327 56,304 +56 1.06% 55,308,941
2013-05-08 2013-05-06 985.912 56,248 -111 1.06% 55,455,588
2013-05-03 2013-04-30 975.157 56,359 +55 1.06% 54,958,860
2013-04-30 2013-04-26 964.401 56,304 +56 1.06% 54,299,654
2013-04-25 2013-04-23 960.816 56,248 -111 1.06% 54,043,991
2013-04-22 2013-04-18 1011.008 56,359 -224 1.06% 56,979,406
2013-04-19 2013-04-17 928.550 56,583 +112 1.06% 52,540,145
2013-04-18 2013-04-16 921.380 56,471 -56 1.06% 52,031,235
2013-04-17 2013-04-15 914.209 56,527 +112 1.06% 51,677,518
2013-04-16 2013-04-12 921.380 56,415 +429 1.06% 51,979,638
2013-04-12 2013-04-10 914.209 55,986 +56 1.05% 51,182,931
2013-04-10 2013-04-08 896.284 55,930 +56 1.05% 50,129,152
2013-04-09 2013-04-05 885.528 55,874 -56 1.05% 49,478,013
2013-04-08 2013-04-03 885.528 55,930 +223 1.05% 49,527,602
2013-04-05 2013-04-02 899.869 55,707 -55 1.04% 50,128,998
2013-04-03 2013-03-28 917.795 55,762 +55 1.05% 51,178,062
2013-03-26 2013-03-22 846.092 55,707 -55 1.04% 47,133,241
2013-03-20 2013-03-18 835.336 55,762 +55 1.05% 46,580,033
2013-03-11 2013-03-07 885.528 55,707 +56 1.04% 49,330,130
2013-02-28 2013-02-26 860.432 55,651 -56 1.04% 47,883,926
2013-02-22 2013-02-20 899.869 55,707 +112 1.04% 50,128,998
2013-02-07 2013-02-05 924.965 55,595 +56 1.04% 51,423,422
2013-02-06 2013-02-04 942.891 55,539 +55 1.04% 52,367,198
2013-01-31 2013-01-29 932.135 55,484 +56 1.04% 51,718,586
2013-01-29 2013-01-25 935.720 55,428 +56 1.04% 51,865,103
2013-01-25 2013-01-23 946.476 55,372 +56 1.04% 52,408,251
2013-01-24 2013-01-22 959.024 55,316 +56 1.04% 53,049,352
2013-01-18 2013-01-16 939.305 55,260 +55 1.04% 51,906,017
2013-01-14 2013-01-10 964.401 55,205 -55 1.04% 53,239,777
2013-01-09 2013-01-07 932.135 55,260 +111 1.04% 51,509,788
2013-01-04 2013-01-02 923.172 55,149 +56 1.03% 50,912,029
2013-01-03 2012-12-31 907.039 55,093 +112 1.03% 49,971,510
2013-01-02 2012-12-27 921.380 54,981 -21,869 1.03% 50,658,379
2012-12-28 2012-12-24 896.284 76,850 -55 1.44% 68,879,409
2012-12-27 2012-12-20 838.922 76,905 +111 1.44% 64,517,268
2012-12-21 2012-12-19 849.677 76,794 +56 1.44% 65,250,098
2012-12-04 2012-11-30 842.507 76,738 +56 1.44% 64,652,284
2012-12-03 2012-11-29 824.581 76,682 +56 1.44% 63,230,527
2012-11-27 2012-11-23 831.751 76,626 -56 1.44% 63,733,779
2012-11-12 2012-11-08 806.655 76,682 +111 1.44% 61,855,950
2012-11-09 2012-11-07 820.996 76,571 +168 1.44% 62,864,481
2012-11-08 2012-11-06 806.655 76,403 +111 1.43% 61,630,893
2012-11-06 2012-11-02 781.559 76,292 -167 1.43% 59,626,735
2012-11-05 2012-11-01 760.049 76,459 -56 1.43% 58,112,560
2012-11-01 2012-10-30 734.953 76,515 +223 1.43% 56,234,906
2012-10-18 2012-10-16 731.368 76,292 +56 1.43% 55,797,495
2012-10-12 2012-10-10 713.442 76,236 +56 1.43% 54,389,956
2012-10-08 2012-10-04 702.686 76,180 +111 1.43% 53,530,657
2012-10-05 2012-10-03 699.101 76,069 +21,813 1.43% 53,179,941
2012-10-03 2012-09-27 684.761 54,256 +56 1.02% 37,152,383
2012-09-25 2012-09-21 679.426 54,200 +278 1.01% 36,824,909
2012-09-24 2012-09-20 659.188 53,922 +486 1.01% 35,544,742
2012-09-11 2012-09-07 657.020 53,436 -55 1.01% 35,108,507
2012-06-11 2012-06-07 650.851 53,491 +1,215 1.01% 34,814,659
2012-05-31 2012-05-29 665.643 52,276 +109 1.01% 34,797,146
2012-05-23 2012-05-21 647.153 52,167 -109 1.01% 33,760,019
2012-05-22 2012-05-18 647.153 52,276 -108 1.01% 33,830,558
2012-05-16 2012-05-14 655.288 52,384 -54 1.01% 34,326,628
2012-05-03 2012-04-30 654.549 52,438 +54 1.01% 34,323,230
2012-04-26 2012-04-24 658.247 52,384 +54 0.96% 34,481,601
2012-04-25 2012-04-23 658.247 52,330 -270 0.95% 34,446,056
2012-04-20 2012-04-18 661.945 52,600 -54 0.96% 34,818,298
2012-04-13 2012-04-11 665.643 52,654 +432 0.96% 35,048,759
2012-04-10 2012-04-03 691.529 52,222 -108 0.95% 36,113,025
2012-04-03 2012-03-30 702.623 52,330 +108 0.95% 36,768,262
2012-03-19 2012-03-15 698.925 52,222 +55 0.95% 36,499,261
2012-03-15 2012-03-13 712.238 52,167 -55 0.95% 37,155,312
2012-03-14 2012-03-12 712.238 52,222 -378 0.95% 37,194,485
2012-03-01 2012-02-28 724.811 52,600 -271 0.96% 38,125,064
2012-02-27 2012-02-23 718.155 52,871 +11,385 0.96% 37,969,556
2012-02-22 2012-02-20 721.853 41,486 +162 0.76% 29,946,781
2012-02-15 2012-02-13 712.977 41,324 +1,298 0.75% 29,463,080
2012-02-14 2012-02-10 710.759 40,026 +54 0.73% 28,448,825
2012-02-10 2012-02-08 710.019 39,972 +163 0.73% 28,380,881
2012-02-09 2012-02-07 704.842 39,809 +54 0.73% 28,059,048
2012-02-08 2012-02-06 710.019 39,755 +324 0.72% 28,226,807
2012-02-07 2012-02-03 710.759 39,431 +487 0.72% 28,025,924
2012-02-06 2012-02-02 702.623 38,944 +54 0.71% 27,362,950
2012-02-03 2012-02-01 701.144 38,890 +757 0.71% 27,267,482
2012-02-02 2012-01-31 702.623 38,133 +379 0.70% 26,793,123
2012-02-01 2012-01-30 701.883 37,754 +108 0.69% 26,498,906
2012-01-31 2012-01-27 690.050 37,646 +162 0.69% 25,977,613
2012-01-30 2012-01-26 702.623 37,484 +162 0.68% 26,337,121
2012-01-27 2012-01-20 710.019 37,322 +866 0.68% 26,499,331
2012-01-26 2012-01-19 701.883 36,456 +216 0.66% 25,587,861
2012-01-20 2012-01-18 701.883 36,240 +108 0.66% 25,436,255
2012-01-19 2012-01-17 691.529 36,132 +487 0.65% 24,986,324
2012-01-18 2012-01-16 684.133 35,645 +2,055 0.65% 24,385,918
2012-01-17 2012-01-13 702.623 33,590 +216 0.61% 23,601,107
2012-01-16 2012-01-12 702.623 33,374 +379 0.60% 23,449,340
2012-01-13 2012-01-11 681.175 32,995 +108 0.60% 22,475,353
2012-01-11 2012-01-09 695.227 32,887 +379 0.60% 22,863,930
2012-01-06 2012-01-04 701.883 32,508 +108 0.59% 22,816,826
2011-12-30 2011-12-28 702.623 32,400 +108 0.59% 22,764,985
2011-12-14 2011-12-12 701.883 32,292 -54 0.58% 22,665,219
2011-12-12 2011-12-08 702.623 32,346 -108 0.59% 22,727,044
2011-11-29 2011-11-25 701.144 32,454 -271 0.58% 22,754,921
2011-11-28 2011-11-24 702.623 32,725 -108 0.58% 22,993,338
2011-11-25 2011-11-23 702.623 32,833 -108 0.59% 23,069,221
2011-11-14 2011-11-10 695.227 32,941 -54 0.59% 22,901,472
2011-11-07 2011-11-03 702.623 32,995 +54 0.59% 23,183,046
2011-11-04 2011-11-02 724.072 32,941 -108 0.59% 23,851,639
2011-11-03 2011-11-01 739.603 33,049 -108 0.59% 24,443,145
2011-11-01 2011-10-28 746.999 33,157 -54 0.59% 24,768,252
2011-10-31 2011-10-27 738.864 33,211 -325 0.59% 24,538,398
2011-10-28 2011-10-26 720.373 33,536 +393 0.60% 24,158,445
2011-10-27 2011-10-25 718.894 33,143 +1,568 0.59% 23,826,313
2011-10-14 2011-10-12 726.290 31,575 -54 0.56% 22,932,617
2011-10-13 2011-10-11 709.279 31,629 -54 0.56% 22,433,799
2011-10-12 2011-10-10 708.540 31,683 -108 0.57% 22,448,668
2011-10-10 2011-10-06 708.202 31,791 +89 0.57% 22,514,460
2011-10-07 2011-10-04 700.748 31,702 +161 0.57% 22,215,100
2011-10-06 2011-10-03 708.948 31,541 -697 0.57% 22,360,923
2011-09-30 2011-09-27 805.114 32,238 +107 0.58% 25,955,273
2011-09-27 2011-09-23 820.024 32,131 -54 0.58% 26,348,183
2011-09-19 2011-09-15 879.662 32,185 -53 0.58% 28,311,917
2011-09-06 2011-09-02 842.388 32,238 +53 0.58% 27,156,906
2011-09-05 2011-09-01 875.934 32,185 +54 0.58% 28,191,951
2011-09-01 2011-08-30 842.388 32,131 -54 0.58% 27,066,770
2011-08-24 2011-08-22 853.570 32,185 -107 0.58% 27,472,156
2011-08-15 2011-08-11 902.026 32,292 -54 0.58% 29,128,228
2011-08-12 2011-08-10 883.389 32,346 +54 0.58% 28,574,108
2011-08-11 2011-08-09 916.936 32,292 -107 0.58% 29,609,686
2011-08-01 2011-07-28 939.300 32,399 -54 0.58% 30,432,379
2011-07-04 2011-06-29 969.119 32,453 +107 0.58% 31,450,818
2011-06-27 2011-06-23 916.936 32,346 +108 0.58% 29,659,201
2011-05-26 2011-05-24 1006.913 32,238 -161 0.58% 32,460,858
2011-05-25 2011-05-23 1006.913 32,399 +736 0.58% 32,622,971
2011-05-06 2011-05-04 1014.541 31,663 +53 0.58% 32,123,412
2011-04-26 2011-04-20 1027.890 31,610 -53 0.58% 32,491,611
2011-04-04 2011-03-31 1037.425 31,663 +53 0.58% 32,848,000
2011-03-31 2011-03-29 989.750 31,610 -105 0.58% 31,285,985
2011-03-24 2011-03-22 957.330 31,715 +157 0.58% 30,361,723
2011-03-21 2011-03-17 974.493 31,558 -105 0.58% 30,753,061
2011-03-18 2011-03-16 976.400 31,663 -157 0.58% 30,915,765
2011-03-15 2011-03-11 976.400 31,820 -53 0.59% 31,069,060
2011-03-10 2011-03-08 972.586 31,873 -52 0.59% 30,999,244
2011-03-02 2011-02-28 934.446 31,925 -88 0.59% 29,832,178
2011-03-01 2011-02-25 934.446 32,013 +105 0.59% 29,914,409
2011-02-28 2011-02-24 957.330 31,908 +105 0.59% 30,546,487
2011-02-25 2011-02-23 991.657 31,803 +52 0.59% 31,537,656
2011-02-24 2011-02-22 978.307 31,751 +53 0.58% 31,062,239
2011-02-23 2011-02-21 991.657 31,698 +157 0.58% 31,433,532
2011-02-22 2011-02-18 1041.239 31,541 +157 0.58% 32,841,734
2011-02-21 2011-02-17 1083.194 31,384 -419 0.58% 33,994,966
2011-02-18 2011-02-16 1075.566 31,803 -315 0.59% 34,206,227
2011-02-11 2011-02-09 1096.543 32,118 -157 0.59% 35,218,781
2011-02-08 2011-02-02 1113.707 32,275 +52 0.59% 35,944,883
2011-02-07 2011-01-31 1113.707 32,223 -52 0.59% 35,886,970
2011-01-12 2011-01-10 1094.636 32,275 +52 0.59% 35,329,389
2011-01-11 2011-01-07 1113.707 32,223 +53 0.59% 35,886,970
2011-01-06 2011-01-04 1128.963 32,170 +104 0.59% 36,318,738
2011-01-05 2011-01-03 1125.149 32,066 +53 0.59% 36,079,024
2011-01-04 2010-12-31 1159.475 32,013 -105 0.59% 37,118,288
2010-12-30 2010-12-28 1106.079 32,118 +105 0.59% 35,525,031
2010-12-28 2010-12-22 1132.777 32,013 -53 0.59% 36,263,590
2010-12-23 2010-12-21 1104.172 32,066 -52 0.59% 35,406,364
2010-12-22 2010-12-20 1102.264 32,118 +52 0.59% 35,402,531
2010-12-20 2010-12-16 1106.079 32,066 -52 0.59% 35,467,515
2010-12-17 2010-12-15 1106.079 32,118 +105 0.59% 35,525,031
2010-12-16 2010-12-14 1111.800 32,013 +105 0.59% 35,592,042
2010-12-10 2010-12-08 1136.591 31,908 +52 0.59% 36,266,348
2010-12-07 2010-12-03 1142.312 31,856 -105 0.59% 36,389,496
2010-12-06 2010-12-02 1144.219 31,961 +53 0.59% 36,570,390
2010-12-03 2010-12-01 1128.963 31,908 +157 0.59% 36,022,949
2010-12-02 2010-11-30 1149.940 31,751 -52 0.58% 36,511,754
2010-12-01 2010-11-29 1153.754 31,803 -105 0.59% 36,692,850
2010-11-30 2010-11-26 1161.382 31,908 +52 0.59% 37,057,392
2010-11-25 2010-11-23 1140.405 31,856 -52 0.59% 36,328,746
2010-11-09 2010-11-05 1132.777 31,908 +52 0.59% 36,144,649
2010-11-05 2010-11-03 1090.822 31,856 +105 0.59% 34,749,235
2010-11-04 2010-11-02 1083.194 31,751 +105 0.58% 34,392,498
2010-11-03 2010-11-01 1127.056 31,646 -236 0.58% 35,666,811
2010-11-02 2010-10-29 1094.636 31,882 -131 0.59% 34,899,196
2010-11-01 2010-10-28 1094.636 32,013 +79 0.59% 35,042,594
2010-10-28 2010-10-26 1113.707 31,934 +26 0.59% 35,565,109
2010-10-27 2010-10-25 1113.707 31,908 +26 0.59% 35,536,153
2010-10-26 2010-10-22 1136.591 31,882 -52 0.59% 36,236,796
2010-10-22 2010-10-20 1140.405 31,934 -132 0.59% 36,417,697
2010-10-21 2010-10-19 1140.405 32,066 -131 0.59% 36,568,231
2010-10-20 2010-10-18 1144.219 32,197 -288 0.59% 36,840,425
2010-10-19 2010-10-15 1159.475 32,485 -131 0.60% 37,665,560
2010-10-18 2010-10-14 1159.475 32,616 -184 0.60% 37,817,451
2010-10-15 2010-10-13 1159.475 32,800 -105 0.60% 38,030,795
2010-10-13 2010-10-11 1159.475 32,905 +53 0.61% 38,152,540
2010-10-08 2010-10-06 1169.039 32,852 +161 0.60% 38,405,265
2010-10-07 2010-10-05 1169.039 32,691 +9,153 0.60% 38,217,050
2010-10-05 2010-09-30 1169.039 23,538 -105 0.44% 27,516,837
2010-09-30 2010-09-28 1111.545 23,643 -52 0.44% 26,280,262
2010-09-29 2010-09-27 1077.049 23,695 -417 0.44% 25,520,675
2010-09-28 2010-09-24 1092.381 24,112 -67 0.45% 26,339,481
2010-09-27 2010-09-22 1092.381 24,179 -261 0.45% 26,412,670
2010-09-22 2010-09-20 1069.383 24,440 -52 0.45% 26,135,723
2010-09-21 2010-09-17 1061.717 24,492 -156 0.45% 26,003,580
2010-09-14 2010-09-10 1050.219 24,648 +52 0.46% 25,885,787
2010-09-02 2010-08-31 1061.717 24,596 -52 0.45% 26,113,998
2010-09-01 2010-08-30 1025.305 24,648 -105 0.46% 25,271,708
2010-08-27 2010-08-25 1065.550 24,753 -52 0.46% 26,375,564
2010-08-18 2010-08-16 1073.216 24,805 -52 0.46% 26,621,123
2010-08-11 2010-08-09 1065.550 24,857 +52 0.46% 26,486,381
2010-08-10 2010-08-06 1042.553 24,805 -52 0.46% 25,860,520
2010-08-05 2010-08-03 1015.722 24,857 +52 0.46% 25,247,809
2010-08-02 2010-07-29 969.727 24,805 +52 0.46% 24,054,087
2010-07-19 2010-07-15 973.560 24,753 -52 0.46% 24,098,537
2010-07-13 2010-07-09 931.398 24,805 -104 0.46% 23,103,332
2010-07-12 2010-07-08 931.398 24,909 +52 0.46% 23,200,198
2010-07-09 2010-07-07 912.234 24,857 -203 0.46% 22,675,391
2010-07-08 2010-07-06 904.568 25,060 -208 0.46% 22,668,469
2010-07-07 2010-07-05 919.899 25,268 +52 0.47% 23,244,019
2010-07-06 2010-07-02 958.229 25,216 +52 0.47% 24,162,692
2010-07-05 2010-06-30 988.892 25,164 -52 0.47% 24,884,476
2010-06-23 2010-06-21 962.062 25,216 +104 0.47% 24,259,343
2010-06-22 2010-06-18 958.229 25,112 -991 0.46% 24,063,036
2010-06-15 2010-06-11 958.229 26,103 -52 0.48% 25,012,641
2010-06-14 2010-06-10 939.064 26,155 -105 0.48% 24,561,219
2010-06-11 2010-06-09 948.842 26,260 -104 0.49% 24,916,579
2010-06-10 2010-06-08 946.897 26,364 +378 0.49% 24,963,998
2010-06-09 2010-06-07 946.897 25,986 -103 0.49% 24,606,070
2010-06-01 2010-05-28 933.287 26,089 +206 0.49% 24,348,518
2010-05-28 2010-05-26 933.287 25,883 -103 0.49% 24,156,261
2010-05-25 2010-05-20 972.174 25,986 -51 0.49% 25,262,906
2010-05-24 2010-05-19 991.617 26,037 +1,028 0.49% 25,818,737
2010-05-19 2010-05-17 991.617 25,009 -84 0.47% 24,799,354
2010-05-17 2010-05-13 1003.283 25,093 -103 0.47% 25,175,387
2010-05-14 2010-05-12 1003.283 25,196 +51 0.47% 25,278,725
2010-05-13 2010-05-11 1034.393 25,145 -257 0.47% 26,009,808
2010-05-12 2010-05-10 1034.393 25,402 +52 0.48% 26,275,647
2010-05-10 2010-05-06 1088.835 25,350 -103 0.48% 27,601,956
2010-05-05 2010-05-03 1069.391 25,453 +51 0.48% 27,219,211
2010-05-03 2010-04-29 1069.391 25,402 -77 0.48% 27,164,672
2010-04-29 2010-04-27 1158.831 25,479 -103 0.48% 29,525,857
2010-04-28 2010-04-26 1100.501 25,582 -51 0.48% 28,153,007
2010-04-20 2010-04-16 1069.391 25,633 +926 0.48% 27,411,702
2010-04-16 2010-04-14 1049.948 24,707 -103 0.46% 25,941,055
2010-04-15 2010-04-13 991.617 24,810 +51 0.47% 24,602,022
2010-04-14 2010-04-12 979.951 24,759 -51 0.46% 24,262,609
2010-04-13 2010-04-09 929.398 24,810 +51 0.47% 23,058,366
2010-04-09 2010-04-07 952.730 24,759 -103 0.46% 23,588,648
2010-03-31 2010-03-29 826.348 24,862 -154 0.47% 20,544,655
2010-03-29 2010-03-25 830.236 25,016 -103 0.47% 20,769,192
2010-03-26 2010-03-24 828.292 25,119 +103 0.47% 20,805,867
2010-03-25 2010-03-23 816.626 25,016 -154 0.47% 20,428,714
2010-03-24 2010-03-22 804.960 25,170 +51 0.47% 20,260,839
2010-03-23 2010-03-19 818.570 25,119 -103 0.47% 20,561,666
2010-03-09 2010-03-05 775.406 25,222 -103 0.47% 19,557,284
2010-02-19 2010-02-17 777.739 25,325 -51 0.47% 19,696,239
2010-02-08 2010-02-04 758.295 25,376 +51 0.48% 19,242,506
2010-02-02 2010-01-29 746.629 25,325 +52 0.47% 18,908,390
2010-02-01 2010-01-28 762.184 25,273 +51 0.47% 19,262,681
2010-01-28 2010-01-26 769.962 25,222 +52 0.47% 19,419,971
2010-01-26 2010-01-22 799.127 25,170 -206 0.47% 20,114,021
2010-01-20 2010-01-18 824.403 25,376 -52 0.48% 20,920,058
2010-01-19 2010-01-15 801.071 25,428 -51 0.48% 20,369,637
2010-01-14 2010-01-12 801.071 25,479 +51 0.48% 20,410,491
2010-01-13 2010-01-11 793.294 25,428 +103 0.48% 20,171,873
2010-01-12 2010-01-08 789.405 25,325 -51 0.47% 19,991,683
2010-01-11 2010-01-07 810.793 25,376 -103 0.48% 20,574,680
2010-01-07 2010-01-05 791.349 25,479 +154 0.48% 20,162,791
2010-01-06 2010-01-04 789.405 25,325 +52 0.47% 19,991,683
2010-01-05 2009-12-31 797.182 25,273 +103 0.47% 20,147,192
2009-12-30 2009-12-28 785.516 25,170 +103 0.47% 19,771,447
2009-12-23 2009-12-21 787.461 25,067 +51 0.47% 19,739,277
2009-12-21 2009-12-17 777.739 25,016 +103 0.47% 19,455,918
2009-12-15 2009-12-11 816.626 24,913 +103 0.47% 20,344,601
2009-12-14 2009-12-10 816.626 24,810 -52 0.47% 20,260,489
2009-12-08 2009-12-04 816.626 24,862 -51 0.47% 20,302,953
2009-12-07 2009-12-03 797.182 24,913 +3,122 0.47% 19,860,206
2009-12-03 2009-12-01 808.849 21,791 +51 0.41% 17,625,618
2009-12-02 2009-11-30 754.407 21,740 +52 0.35% 16,400,804
2009-11-27 2009-11-25 727.186 21,688 -11,249 0.35% 15,771,209
2009-11-20 2009-11-18 715.520 32,937 +51 0.53% 23,567,077
2009-11-18 2009-11-16 711.631 32,886 +52 0.52% 23,402,702
2009-11-16 2009-11-12 707.742 32,834 +51 0.52% 23,238,016
2009-11-10 2009-11-06 710.853 32,783 -51 0.52% 23,303,908
2009-11-03 2009-10-30 715.520 32,834 +103 0.52% 23,493,379
2009-11-02 2009-10-29 707.742 32,731 +51 0.52% 23,165,118
2009-10-28 2009-10-23 708.520 32,680 +51 0.52% 23,154,440
2009-10-23 2009-10-21 711.631 32,629 +52 0.52% 23,219,813
2009-10-21 2009-10-19 718.290 32,577 +267 0.52% 23,399,736
2009-10-20 2009-10-16 718.290 32,310 +51 0.52% 23,207,953
2009-10-19 2009-10-15 725.348 32,259 +102 0.52% 23,398,986
2009-10-08 2009-10-06 722.995 32,157 -51 0.52% 23,249,352
2009-10-06 2009-10-02 711.233 32,208 +1,428 0.52% 22,907,381
2009-09-22 2009-09-18 736.326 30,780 +102 0.49% 22,664,107
2009-09-11 2009-09-09 709.664 30,678 -51 0.49% 21,771,082
2009-09-10 2009-09-08 692.413 30,729 -102 0.49% 21,277,154
2009-09-02 2009-08-31 646.932 30,831 +51 0.50% 19,945,547
2009-08-31 2009-08-27 670.456 30,780 +51 0.49% 20,636,647
2009-08-07 2009-08-05 686.140 30,729 +153 0.49% 21,084,382
2009-08-06 2009-08-04 696.334 30,576 +51 0.49% 21,291,097
2009-08-04 2009-07-31 729.268 30,525 -102 0.49% 22,260,916
2009-07-27 2009-07-23 697.902 30,627 -102 0.49% 21,374,643
2009-07-22 2009-07-20 686.140 30,729 -153 0.49% 21,084,382
2009-07-03 2009-06-30 715.153 30,882 -102 0.50% 22,085,369
2009-06-24 2009-06-22 705.744 30,984 -714 0.50% 21,866,758
2009-06-19 2009-06-17 711.233 31,698 -51 0.51% 22,544,653
2009-06-15 2009-06-11 681.435 31,749 +51 0.51% 21,634,867
2009-06-09 2009-06-05 753.767 31,698 -51 0.51% 23,892,899
2009-06-08 2009-06-04 772.890 31,749 +503 0.51% 24,538,479
2009-06-03 2009-06-01 756.954 31,246 -50 0.51% 23,651,783
2009-06-01 2009-05-27 661.339 31,296 -352 0.51% 20,697,256
2009-05-29 2009-05-26 639.028 31,648 -150 0.52% 20,223,974
2009-05-25 2009-05-21 613.531 31,798 -1,054 0.52% 19,509,062
2009-05-22 2009-05-20 607.157 32,852 -1,607 0.54% 19,946,314
2009-05-21 2009-05-19 613.531 34,459 -4,468 0.56% 21,141,668
2009-05-20 2009-05-18 613.531 38,927 -401 0.64% 23,882,925
2009-05-14 2009-05-12 615.921 39,328 +50 0.64% 24,222,960
2009-05-12 2009-05-08 619.109 39,278 -201 0.64% 24,317,350
2009-05-08 2009-05-06 617.515 39,479 -1,104 0.64% 24,378,877
2009-05-06 2009-05-04 597.595 40,583 +100 0.66% 24,252,207
2009-05-05 2009-04-30 573.691 40,483 -1,355 0.66% 23,224,750
2009-05-04 2009-04-29 576.879 41,838 +50 0.68% 24,135,447
2009-04-30 2009-04-28 578.472 41,788 -50 0.68% 24,173,195
2009-04-28 2009-04-24 584.050 41,838 -51 0.68% 24,435,473
2009-04-16 2009-04-14 505.964 41,889 +51 0.68% 21,194,324
2009-03-11 2009-03-09 494.012 41,838 -51 0.68% 20,668,476
2009-03-02 2009-02-26 491.622 41,889 -80 0.68% 20,593,540
2009-02-24 2009-02-20 497.996 41,969 +50 0.69% 20,900,395
2009-02-12 2009-02-10 537.836 41,919 -50 0.68% 22,545,535
2009-02-06 2009-02-04 531.461 41,969 -50 0.69% 22,304,902
2009-01-30 2009-01-23 533.852 42,019 -81 0.69% 22,431,916
2009-01-29 2009-01-22 525.087 42,100 -51 0.69% 22,106,163
2009-01-20 2009-01-16 537.836 42,151 -50 0.69% 22,670,313
2009-01-15 2009-01-13 537.836 42,201 +50 0.69% 22,697,205
2009-01-12 2009-01-08 552.975 42,151 -50 0.69% 23,308,440
2009-01-08 2009-01-06 542.616 42,201 +50 0.69% 22,898,957
2009-01-07 2009-01-05 553.772 42,151 -50 0.69% 23,342,026
2009-01-06 2009-01-02 514.729 42,201 +50 0.69% 21,722,065
2008-12-22 2008-12-18 478.076 42,151 +51 0.69% 20,151,389
2008-12-08 2008-12-04 438.236 42,100 -31 0.69% 18,449,757
2008-12-02 2008-11-28 418.317 42,131 +51 0.69% 17,624,099
2008-12-01 2008-11-27 406.365 42,080 -151 0.69% 17,099,829
2008-11-17 2008-11-13 358.557 42,231 -271 0.69% 15,142,226
2008-11-10 2008-11-06 335.450 42,502 +151 0.69% 14,257,301
2008-11-04 2008-10-31 382.461 42,351 +602 0.69% 16,197,603
2008-10-31 2008-10-29 372.501 41,749 +100 0.68% 15,551,545
2008-10-29 2008-10-27 376.485 41,649 -100 0.68% 15,680,223
2008-10-28 2008-10-24 374.493 41,749 +100 0.68% 15,634,709
2008-10-27 2008-10-23 370.509 41,649 -50 0.68% 15,431,331
2008-10-23 2008-10-21 404.823 41,699 +662 0.68% 16,880,696
2008-10-21 2008-10-17 408.871 41,037 -49 0.68% 16,778,831
2008-10-16 2008-10-14 463.927 41,086 +49 0.68% 19,060,891
2008-10-06 2008-10-02 554.607 41,037 +148 0.68% 22,759,404
2008-10-03 2008-09-30 557.036 40,889 -1,976 0.68% 22,776,639
2008-10-02 2008-09-29 579.706 42,865 -49 0.71% 24,849,094
2008-09-25 2008-09-23 640.429 42,914 -50 0.71% 27,483,383
2008-09-23 2008-09-19 647.716 42,964 +50 0.71% 27,828,475
2008-09-12 2008-09-10 728.681 42,914 +296 0.71% 31,270,601
2008-09-09 2008-09-05 842.031 42,618 +99 0.71% 35,885,675
2008-09-08 2008-09-04 933.116 42,519 +99 0.71% 39,675,160
2008-08-15 2008-08-13 1176.010 42,420 -50 0.70% 49,886,326
2008-08-14 2008-08-12 1182.082 42,470 -49 0.70% 50,203,019
2008-08-13 2008-08-11 1196.251 42,519 -49 0.71% 50,863,384
2008-08-12 2008-08-08 1210.419 42,568 -50 0.71% 51,525,137
2008-08-11 2008-08-07 1196.251 42,618 -148 0.71% 50,981,812
2008-07-18 2008-07-16 1151.720 42,766 -49 0.71% 49,254,467
2008-07-15 2008-07-11 1155.768 42,815 +49 0.71% 49,484,226
2008-06-17 2008-06-13 1234.709 42,766 -148 0.71% 52,803,559
2008-06-11 2008-06-06 1287.336 42,914 +99 0.71% 55,244,728
2008-05-30 2008-05-28 1264.874 42,815 +815 0.71% 54,155,581
2008-05-27 2008-05-23 1250.430 42,000 -97 0.71% 52,518,065
2008-05-22 2008-05-20 1219.479 42,097 -48 0.71% 51,336,402
2008-05-20 2008-05-16 1205.035 42,145 +48 0.71% 50,786,198
2008-05-19 2008-05-15 1275.191 42,097 -97 0.71% 53,681,720
2008-05-07 2008-05-05 1240.113 42,194 -48 0.71% 52,325,329
2008-05-05 2008-04-30 1262.811 42,242 -49 0.71% 53,343,646
2008-05-02 2008-04-29 1250.430 42,291 +49 0.71% 52,881,940
2008-04-28 2008-04-24 1209.162 42,242 -49 0.71% 51,077,412
2008-04-24 2008-04-22 1217.415 42,291 -194 0.71% 51,485,717
2008-04-08 2008-04-03 1235.986 42,485 -48 0.72% 52,510,874
2008-04-07 2008-04-02 1235.986 42,533 +145 0.72% 52,570,201
2008-04-02 2008-03-31 1207.098 42,388 -19 0.72% 51,166,486
2008-04-01 2008-03-28 1266.937 42,407 -49 0.72% 53,727,016
2008-03-27 2008-03-25 1235.986 42,456 -145 0.72% 52,475,030
2008-03-26 2008-03-20 1291.698 42,601 -48 0.72% 55,027,645
2008-03-20 2008-03-18 1318.523 42,649 -97 0.72% 56,233,681
2008-03-18 2008-03-14 1345.347 42,746 -49 0.72% 57,508,213
2008-03-05 2008-03-03 1417.567 42,795 +49 0.72% 60,664,772
2008-03-04 2008-02-29 1423.757 42,746 +145 0.72% 60,859,919
2008-02-27 2008-02-25 1417.567 42,601 -48 0.72% 60,389,764
2008-02-25 2008-02-21 1436.138 42,649 +48 0.72% 61,249,831
2008-02-20 2008-02-18 1423.757 42,601 -97 0.72% 60,653,474
2008-02-19 2008-02-15 1432.011 42,698 -145 0.72% 61,143,994
2008-02-18 2008-02-14 1411.377 42,843 -91,907 0.72% 60,467,606
2008-02-15 2008-02-13 1374.235 134,750 +194 2.28% 185,178,176
2008-02-14 2008-02-12 1417.567 134,556 +339 2.27% 190,742,120
2008-02-13 2008-02-11 1425.820 134,217 +533 2.27% 191,369,347
2008-02-12 2008-02-06 1444.391 133,684 +2,375 2.26% 193,091,996
2008-02-11 2008-02-04 1429.947 131,309 +1,260 2.22% 187,764,951
2008-02-05 2008-02-01 1444.391 130,049 +339 2.20% 187,841,634
2008-02-04 2008-01-31 1444.391 129,710 +1,454 2.19% 187,351,985
2008-02-01 2008-01-30 1398.996 128,256 +1,357 2.17% 179,429,639
2008-01-31 2008-01-29 1398.996 126,899 +872 2.14% 177,531,202
2008-01-30 2008-01-28 1396.933 126,027 +1,212 2.13% 176,051,231
2008-01-29 2008-01-25 1401.059 124,815 +1,163 2.11% 174,873,239
2008-01-28 2008-01-24 1401.059 123,652 +1,018 2.09% 173,243,807
2008-01-25 2008-01-23 1302.016 122,634 +1,163 2.07% 159,671,370
2008-01-24 2008-01-22 1176.147 121,471 +1,163 2.05% 142,867,769
2008-01-23 2008-01-21 1213.289 120,308 +291 2.03% 145,968,328
2008-01-22 2008-01-18 1423.757 120,017 +485 2.03% 170,875,051
2008-01-21 2008-01-17 1444.391 119,532 -388 2.02% 172,650,971
2008-01-18 2008-01-16 1485.660 119,920 +291 2.03% 178,160,292
2008-01-17 2008-01-15 1603.274 119,629 +145 2.02% 191,798,095
2008-01-16 2008-01-14 1661.050 119,484 +436 2.02% 198,468,886
2008-01-15 2008-01-11 1673.430 119,048 +146 2.01% 199,218,542
2008-01-14 2008-01-10 1683.747 118,902 -243 2.01% 200,200,943
2008-01-11 2008-01-09 1706.445 119,145 +97 2.01% 203,314,396
2008-01-10 2008-01-08 1725.016 119,048 -1,672 2.01% 205,359,681
2008-01-09 2008-01-07 1725.016 120,720 +243 2.04% 208,243,907
2008-01-08 2008-01-04 1741.523 120,477 +193 2.04% 209,813,482
2008-01-07 2008-01-03 1753.904 120,284 +243 2.03% 210,966,543
2008-01-04 2008-01-02 1753.904 120,041 +581 2.03% 210,540,345
2008-01-03 2007-12-31 1768.348 119,460 -2,374 2.02% 211,246,796
2008-01-02 2007-12-27 1650.733 121,834 +1,163 2.06% 201,115,382
2007-12-28 2007-12-24 1646.606 120,671 +824 2.04% 198,697,591
2007-12-27 2007-12-20 1603.274 119,847 +48 2.03% 192,147,609
2007-12-21 2007-12-19 1609.465 119,799 +97 2.02% 192,812,238
2007-12-20 2007-12-18 1615.655 119,702 +97 2.02% 193,397,105
2007-12-19 2007-12-17 1592.957 119,605 +630 2.02% 190,525,643
2007-12-18 2007-12-14 1644.543 118,975 +533 2.01% 195,659,453
2007-12-17 2007-12-13 1708.508 118,442 -97 2.00% 202,359,160
2007-12-14 2007-12-12 1751.840 118,539 +2,569 2.00% 207,661,386
2007-12-13 2007-12-11 1753.904 115,970 +2,084 1.96% 203,400,203
2007-12-12 2007-12-10 1749.777 113,886 -32,180 1.92% 199,275,079
2007-12-11 2007-12-07 1846.757 146,066 -315 2.47% 269,748,458
2007-12-10 2007-12-06 1850.884 146,381 +194 2.47% 270,934,276
2007-12-07 2007-12-05 1873.582 146,187 +5,088 2.47% 273,893,295
2007-12-06 2007-12-04 1898.343 141,099 +291 2.38% 267,854,263
2007-12-05 2007-12-03 1902.470 140,808 -4,943 2.38% 267,882,936
2007-12-04 2007-11-30 1902.470 145,751 +242 2.46% 277,286,843
2007-12-03 2007-11-29 1896.279 145,509 +1,890 2.46% 275,925,709
2007-11-30 2007-11-28 1801.362 143,619 -48 2.43% 258,709,836
2007-11-29 2007-11-27 1774.538 143,667 +339 2.43% 254,942,520
2007-11-27 2007-11-23 1788.982 143,328 -291 2.42% 256,411,168
2007-11-26 2007-11-22 1799.299 143,619 +4,095 2.43% 258,413,491
2007-11-22 2007-11-20 1840.567 139,524 +8,482 2.36% 256,803,283
2007-11-21 2007-11-19 1852.948 131,042 -146 2.21% 242,813,958
2007-11-20 2007-11-16 1890.089 131,188 +675 2.22% 247,957,006
2007-11-19 2007-11-15 1896.279 130,513 +97 2.21% 247,489,104
2007-11-16 2007-11-14 1881.835 130,416 -48 2.20% 245,421,448
2007-11-15 2007-11-13 1857.074 130,464 +97 2.20% 242,281,358
2007-11-14 2007-11-12 1855.011 130,367 +242 2.20% 241,832,220
2007-11-13 2007-11-09 1857.074 130,125 +1,648 2.20% 241,651,809
2007-11-09 2007-11-07 1753.904 128,477 -4,241 2.17% 225,336,276
2007-11-08 2007-11-06 1753.904 132,718 -388 2.24% 232,774,581
2007-11-07 2007-11-05 1803.426 133,106 -3,004 2.25% 240,046,769
2007-11-06 2007-11-02 1809.616 136,110 -243 2.30% 246,306,814
2007-11-05 2007-11-01 1815.806 136,353 +97 2.30% 247,590,610
2007-11-02 2007-10-31 1687.874 136,256 +340 2.30% 229,983,002
2007-11-01 2007-10-30 1512.484 135,916 -63,100 2.30% 205,570,768
2007-10-29 2007-10-25 1403.123 199,016 +49 3.36% 279,243,907
2007-10-26 2007-10-24 1403.123 198,967 +581 3.36% 279,175,154
2007-10-24 2007-10-22 1337.094 198,386 -97 3.35% 265,260,648
2007-10-23 2007-10-18 1403.123 198,483 -193 3.35% 278,496,042
2007-10-17 2007-10-15 1428.012 198,676 -6,721 3.36% 283,711,768
2007-10-15 2007-10-11 1442.520 205,397 -53 3.49% 296,289,360
2007-10-08 2007-10-04 1392.778 205,450 +435 3.49% 286,146,303
2007-10-05 2007-10-03 1409.359 205,015 +579 3.48% 288,939,735
2007-10-03 2007-09-28 1430.085 204,436 +627 3.47% 292,360,830
2007-10-02 2007-09-27 1376.198 203,809 -197 3.46% 280,481,459
2007-09-27 2007-09-24 1450.811 204,006 +2,847 3.46% 295,974,095
2007-09-25 2007-09-21 1367.907 201,159 +1,013 3.41% 275,166,857
2007-09-24 2007-09-20 1303.657 200,146 +1,254 3.40% 260,921,749
2007-09-21 2007-09-19 1307.802 198,892 +1,158 3.37% 260,111,405
2007-09-20 2007-09-18 1278.786 197,734 +965 3.35% 252,859,477
2007-09-19 2007-09-17 1278.786 196,769 +2,413 3.34% 251,625,449
2007-09-18 2007-09-14 1316.093 194,356 +4,583 3.30% 255,790,492
2007-09-17 2007-09-13 1295.367 189,773 +1,472 3.22% 245,825,630
2007-09-14 2007-09-12 1289.149 188,301 +434 3.19% 242,748,040
2007-09-13 2007-09-11 1268.423 187,867 +483 3.19% 238,294,842
2007-09-12 2007-09-10 1251.842 187,384 +26,633 3.18% 234,575,237
2007-09-11 2007-09-07 1212.463 160,751 +820 2.73% 194,904,681
2007-09-10 2007-09-06 1202.100 159,931 +1,351 2.71% 192,253,107
2007-09-07 2007-09-05 1202.100 158,580 +290 2.69% 190,629,069
2007-09-06 2007-09-04 1164.794 158,290 +530 2.69% 184,375,204
2007-09-05 2007-09-03 1168.939 157,760 +628 2.68% 184,411,806
2007-09-04 2007-08-31 1139.923 157,132 +675 2.67% 179,118,337
2007-09-03 2007-08-30 1119.197 156,457 +1,303 2.65% 175,106,182
2007-08-31 2007-08-29 1094.326 155,154 +386 2.63% 169,789,027
2007-08-30 2007-08-28 1112.979 154,768 +313 2.63% 172,253,548
2007-08-29 2007-08-27 1127.487 154,455 +145 2.62% 174,146,035
2007-08-28 2007-08-24 1086.035 154,310 +48 2.62% 167,586,132
2007-08-27 2007-08-23 1086.035 154,262 +218 2.62% 167,534,003
2007-08-24 2007-08-22 1040.439 154,044 -218 2.61% 160,273,317
2007-08-23 2007-08-21 1036.293 154,262 +97 2.62% 159,860,690
2007-08-22 2007-08-20 1015.568 154,165 -204,045 2.62% 156,564,966
2007-08-21 2007-08-17 1015.568 358,210 +435 6.08% 363,786,439
2007-08-17 2007-08-15 1160.649 357,775 +965 6.07% 415,251,048
2007-08-15 2007-08-13 1139.923 356,810 +144 6.05% 406,735,826
2007-08-14 2007-08-10 1160.649 356,666 +290 6.05% 413,963,889
2007-08-13 2007-08-09 1185.520 356,376 +241 6.05% 422,490,743
2007-08-10 2007-08-08 1189.665 356,135 +241 6.04% 423,681,274
2007-08-09 2007-08-07 1185.520 355,894 +97 6.04% 421,919,323
2007-08-08 2007-08-06 1185.520 355,797 +482 6.04% 421,804,327
2007-08-07 2007-08-03 1251.842 355,315 +49 6.03% 444,798,384
2007-08-06 2007-08-02 1268.423 355,266 +96 6.03% 450,627,601
2007-08-03 2007-08-01 1255.988 355,170 +724 6.03% 446,089,108
2007-08-02 2007-07-31 1264.278 354,446 +724 6.01% 448,118,254
2007-08-01 2007-07-30 1251.842 353,722 +193 6.00% 442,804,199
2007-07-31 2007-07-27 1235.262 353,529 +241 6.00% 436,700,837
2007-07-26 2007-07-24 1251.842 353,288 +868 5.99% 442,260,900
2007-07-24 2007-07-20 1260.133 352,420 +145 5.98% 444,095,985
2007-07-23 2007-07-19 1251.842 352,275 +483 5.97% 440,992,783
2007-07-20 2007-07-18 1253.915 351,792 +482 5.96% 441,117,263
2007-07-19 2007-07-17 1255.988 351,310 +1,640 5.96% 441,240,996
2007-07-18 2007-07-16 1255.988 349,670 +1,351 5.93% 439,181,177
2007-07-17 2007-07-13 1258.060 348,319 +1,593 5.91% 438,206,259
2007-07-16 2007-07-12 1255.988 346,726 +675 5.88% 435,483,549
2007-07-13 2007-07-11 1243.552 346,051 -4,125 5.87% 430,332,433
2007-07-12 2007-07-10 1173.084 350,176 -5,066 5.94% 410,785,901
2007-07-11 2007-07-09 1148.213 355,242 +4,004 6.02% 407,893,506
2007-07-10 2007-07-06 1096.398 351,238 +12,014 5.96% 385,096,780
2007-07-09 2007-07-05 1102.616 339,224 +947 5.75% 374,033,864
2007-07-05 2007-07-03 1092.253 338,277 +1,448 5.74% 369,484,144
2007-07-04 2007-06-29 990.696 336,829 +916 5.71% 333,695,302
2007-07-03 2007-06-28 986.551 335,913 +145 5.70% 331,395,407
2007-06-28 2007-06-26 961.680 335,768 +48 5.69% 322,901,457
2007-06-27 2007-06-25 974.116 335,720 +579 5.69% 327,030,149
2007-06-26 2007-06-22 1003.132 335,141 5.68% 336,190,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top