History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 14,836,100 | +0 | 0.42% | 39,612,387 |
| 2025-10-13 | 2025-10-09 | 2.810 | 14,836,100 | +0 | 0.42% | 41,689,441 |
| 2025-10-10 | 2025-10-08 | 2.600 | 14,836,100 | -159,600 | 0.42% | 38,573,860 |
| 2025-10-09 | 2025-10-06 | 2.340 | 14,995,700 | -10,000 | 0.43% | 35,089,938 |
| 2025-10-03 | 2025-09-30 | 2.230 | 15,005,700 | +482,000 | 0.43% | 33,462,711 |
| 2025-10-02 | 2025-09-29 | 2.230 | 14,523,700 | +12,000 | 0.41% | 32,387,851 |
| 2025-09-23 | 2025-09-19 | 2.270 | 14,511,700 | -10,000 | 0.41% | 32,941,559 |
| 2025-09-22 | 2025-09-18 | 2.300 | 14,521,700 | -12,000 | 0.41% | 33,399,910 |
| 2025-09-19 | 2025-09-17 | 2.320 | 14,533,700 | -40,000 | 0.41% | 33,718,184 |
| 2025-09-17 | 2025-09-15 | 2.430 | 14,573,700 | -20,000 | 0.41% | 35,414,091 |
| 2025-09-16 | 2025-09-12 | 2.450 | 14,593,700 | +46,000 | 0.42% | 35,754,565 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,547,700 | +2,000 | 0.41% | 35,932,819 |
| 2025-09-08 | 2025-09-04 | 2.170 | 14,545,700 | -42,000 | 0.41% | 31,564,169 |
| 2025-09-05 | 2025-09-03 | 2.240 | 14,587,700 | +1,719,980 | 0.42% | 32,676,448 |
| 2025-09-04 | 2025-09-02 | 2.240 | 12,867,720 | -4,000 | 0.37% | 28,823,693 |
| 2025-09-03 | 2025-09-01 | 2.310 | 12,871,720 | +32,000 | 0.37% | 29,733,673 |
| 2025-09-02 | 2025-08-29 | 2.210 | 12,839,720 | +30,000 | 0.37% | 28,375,781 |
| 2025-09-01 | 2025-08-28 | 2.180 | 12,809,720 | -12,000 | 0.36% | 27,925,190 |
| 2025-08-29 | 2025-08-27 | 2.380 | 12,821,720 | +32,000 | 0.36% | 30,515,694 |
| 2025-08-28 | 2025-08-26 | 2.370 | 12,789,720 | +30,000 | 0.36% | 30,311,636 |
| 2025-08-27 | 2025-08-25 | 2.430 | 12,759,720 | +110,000 | 0.36% | 31,006,120 |
| 2025-08-25 | 2025-08-21 | 2.190 | 12,649,720 | +10,000 | 0.36% | 27,702,887 |
| 2025-08-21 | 2025-08-19 | 2.230 | 12,639,720 | -46,000 | 0.36% | 28,186,576 |
| 2025-08-20 | 2025-08-18 | 2.010 | 12,685,720 | -10,000 | 0.36% | 25,498,297 |
| 2025-08-19 | 2025-08-15 | 1.850 | 12,695,720 | -14,000 | 0.36% | 23,487,082 |
| 2025-08-18 | 2025-08-14 | 1.770 | 12,709,720 | +10,280 | 0.36% | 22,496,204 |
| 2025-08-15 | 2025-08-13 | 1.730 | 12,699,440 | -60,000 | 0.36% | 21,970,031 |
| 2025-08-14 | 2025-08-12 | 1.710 | 12,759,440 | +28,000 | 0.36% | 21,818,642 |
| 2025-07-23 | 2025-07-21 | 1.650 | 12,731,440 | +72,000 | 0.36% | 21,006,876 |
| 2025-07-15 | 2025-07-11 | 1.630 | 12,659,440 | +48,000 | 0.36% | 20,634,887 |
| 2025-07-14 | 2025-07-10 | 1.640 | 12,611,440 | +10,000 | 0.36% | 20,682,762 |
| 2025-07-10 | 2025-07-08 | 1.630 | 12,601,440 | +18,000 | 0.36% | 20,540,347 |
| 2025-07-09 | 2025-07-07 | 1.640 | 12,583,440 | +60,000 | 0.36% | 20,636,842 |
| 2025-07-07 | 2025-07-03 | 1.630 | 12,523,440 | +18,400 | 0.36% | 20,413,207 |
| 2025-07-03 | 2025-06-30 | 1.620 | 12,505,040 | +550,000 | 0.36% | 20,258,165 |
| 2025-06-30 | 2025-06-26 | 1.610 | 11,955,040 | +50,000 | 0.34% | 19,247,614 |
| 2025-06-27 | 2025-06-25 | 1.600 | 11,905,040 | +2,000 | 0.34% | 19,048,064 |
| 2025-06-26 | 2025-06-24 | 1.600 | 11,903,040 | +300,000 | 0.34% | 19,044,864 |
| 2025-06-24 | 2025-06-20 | 1.610 | 11,603,040 | +46,000 | 0.33% | 18,680,894 |
| 2025-06-16 | 2025-06-12 | 1.590 | 11,557,040 | +1,600 | 0.33% | 18,375,694 |
| 2025-06-09 | 2025-06-05 | 1.600 | 11,555,440 | -40,000 | 0.33% | 18,488,704 |
| 2025-06-05 | 2025-06-03 | 1.570 | 11,595,440 | -10,000 | 0.33% | 18,204,841 |
| 2025-05-26 | 2025-05-22 | 1.550 | 11,605,440 | -16,000 | 0.33% | 17,988,432 |
| 2025-03-21 | 2025-03-19 | 1.640 | 11,621,440 | -20,000 | 0.33% | 19,059,162 |
| 2025-03-20 | 2025-03-18 | 1.620 | 11,641,440 | -58,000 | 0.33% | 18,859,133 |
| 2025-03-19 | 2025-03-17 | 1.600 | 11,699,440 | -78,000 | 0.33% | 18,719,104 |
| 2025-03-12 | 2025-03-10 | 1.460 | 11,777,440 | -40,000 | 0.34% | 17,195,062 |
| 2025-02-03 | 2025-01-24 | 1.420 | 11,817,440 | -2,000 | 0.34% | 16,780,765 |
| 2024-11-26 | 2024-11-22 | 1.420 | 11,819,440 | -16,000 | 0.34% | 16,783,605 |
| 2024-11-19 | 2024-11-15 | 1.420 | 11,835,440 | -6,000 | 0.34% | 16,806,325 |
| 2024-10-24 | 2024-10-22 | 1.490 | 11,841,440 | +128,000 | 0.34% | 17,643,746 |
| 2024-10-22 | 2024-10-18 | 1.500 | 11,713,440 | +10,000 | 0.33% | 17,570,160 |
| 2024-10-10 | 2024-10-08 | 1.590 | 11,703,440 | +10,000 | 0.33% | 18,608,470 |
| 2024-10-08 | 2024-10-04 | 1.630 | 11,693,440 | -10,000 | 0.33% | 19,060,307 |
| 2024-10-04 | 2024-10-02 | 1.600 | 11,703,440 | +16,000 | 0.33% | 18,725,504 |
| 2024-08-02 | 2024-07-31 | 1.500 | 11,687,440 | -40,000 | 0.33% | 17,531,160 |
| 2024-07-29 | 2024-07-25 | 1.500 | 11,727,440 | +4,400 | 0.33% | 17,591,160 |
| 2024-07-12 | 2024-07-10 | 1.510 | 11,723,040 | -4,000 | 0.33% | 17,701,790 |
| 2024-07-02 | 2024-06-27 | 1.470 | 11,727,040 | -200,000 | 0.33% | 17,238,749 |
| 2024-06-27 | 2024-06-25 | 1.520 | 11,927,040 | -4,000 | 0.34% | 18,129,101 |
| 2024-06-21 | 2024-06-19 | 1.500 | 11,931,040 | -180,000 | 0.34% | 17,896,560 |
| 2024-06-20 | 2024-06-18 | 1.480 | 12,111,040 | -300,000 | 0.34% | 17,924,339 |
| 2024-06-13 | 2024-06-11 | 1.520 | 12,411,040 | +69,720 | 0.35% | 18,864,781 |
| 2024-06-05 | 2024-06-03 | 1.500 | 12,341,320 | -110,000 | 0.35% | 18,511,980 |
| 2024-04-26 | 2024-04-24 | 1.400 | 12,451,320 | -10,000 | 0.35% | 17,431,848 |
| 2024-03-13 | 2024-03-11 | 1.620 | 12,461,320 | +6,000 | 0.35% | 20,187,338 |
| 2024-03-08 | 2024-03-06 | 1.560 | 12,455,320 | +8,000 | 0.35% | 19,430,299 |
| 2024-03-07 | 2024-03-05 | 1.600 | 12,447,320 | +6,000 | 0.35% | 19,915,712 |
| 2024-02-27 | 2024-02-23 | 1.570 | 12,441,320 | -180,000 | 0.35% | 19,532,872 |
| 2024-01-25 | 2024-01-23 | 1.580 | 12,621,320 | +180,000 | 0.36% | 19,941,686 |
| 2023-12-01 | 2023-11-29 | 1.550 | 12,441,320 | -26,000 | 0.35% | 19,284,046 |
| 2023-11-24 | 2023-11-22 | 1.580 | 12,467,320 | -60,000 | 0.35% | 19,698,366 |
| 2023-10-16 | 2023-10-12 | 1.570 | 12,527,320 | -4,000 | 0.36% | 19,667,892 |
| 2023-09-27 | 2023-09-25 | 1.580 | 12,531,320 | -10,000 | 0.36% | 19,799,486 |
| 2023-09-25 | 2023-09-21 | 1.580 | 12,541,320 | +28,020 | 0.36% | 19,815,286 |
| 2023-09-07 | 2023-09-05 | 1.580 | 12,513,300 | -6,000 | 0.36% | 19,771,014 |
| 2023-08-21 | 2023-08-17 | 1.590 | 12,519,300 | +10,000 | 0.36% | 19,905,687 |
| 2023-08-18 | 2023-08-16 | 1.570 | 12,509,300 | +8,000 | 0.36% | 19,639,601 |
| 2023-08-17 | 2023-08-15 | 1.590 | 12,501,300 | +606,000 | 0.36% | 19,877,067 |
| 2023-08-02 | 2023-07-31 | 1.680 | 11,895,300 | +6,000 | 0.34% | 19,984,104 |
| 2023-07-07 | 2023-07-05 | 1.640 | 11,889,300 | -12,000 | 0.34% | 19,498,452 |
| 2023-06-12 | 2023-06-08 | 1.650 | 11,901,300 | -8,000 | 0.34% | 19,637,145 |
| 2023-06-09 | 2023-06-07 | 1.670 | 11,909,300 | +10,000 | 0.34% | 19,888,531 |
| 2023-06-06 | 2023-06-02 | 1.650 | 11,899,300 | -20,000 | 0.34% | 19,633,845 |
| 2023-05-24 | 2023-05-22 | 1.630 | 11,919,300 | +10,000 | 0.34% | 19,428,459 |
| 2023-05-11 | 2023-05-09 | 1.650 | 11,909,300 | -100,000 | 0.34% | 19,650,345 |
| 2023-05-10 | 2023-05-08 | 1.610 | 12,009,300 | -6,000 | 0.34% | 19,334,973 |
| 2023-05-09 | 2023-05-05 | 1.590 | 12,015,300 | -10,000 | 0.34% | 19,104,327 |
| 2023-05-08 | 2023-05-04 | 1.570 | 12,025,300 | -18,000 | 0.34% | 18,879,721 |
| 2023-05-05 | 2023-05-03 | 1.816 | 12,043,300 | +124,000 | 0.34% | 21,874,003 |
| 2023-05-04 | 2023-05-02 | 1.816 | 11,919,300 | +839,874 | 0.34% | 21,648,784 |
| 2023-05-03 | 2023-04-28 | 1.795 | 11,079,426 | +35,358 | 0.34% | 19,885,192 |
| 2023-05-02 | 2023-04-27 | 1.849 | 11,044,068 | +11,166 | 0.34% | 20,415,197 |
| 2023-04-25 | 2023-04-21 | 1.806 | 11,032,902 | +18,610 | 0.34% | 19,920,264 |
| 2023-04-20 | 2023-04-18 | 1.795 | 11,014,292 | +27,914 | 0.34% | 19,768,290 |
| 2023-04-18 | 2023-04-14 | 1.806 | 10,986,378 | +9,304 | 0.34% | 19,836,264 |
| 2023-04-14 | 2023-04-12 | 1.795 | 10,977,074 | -18,609 | 0.34% | 19,701,492 |
| 2023-04-13 | 2023-04-11 | 1.816 | 10,995,683 | +44,663 | 0.34% | 19,971,237 |
| 2023-03-30 | 2023-03-28 | 1.849 | 10,951,020 | +27,914 | 0.33% | 20,243,196 |
| 2023-03-29 | 2023-03-27 | 1.892 | 10,923,106 | -93,047 | 0.33% | 20,661,168 |
| 2023-03-28 | 2023-03-24 | 1.859 | 11,016,153 | +18,609 | 0.34% | 20,481,988 |
| 2023-03-14 | 2023-03-10 | 1.892 | 10,997,544 | +27,914 | 0.34% | 20,801,968 |
| 2023-02-20 | 2023-02-16 | 1.977 | 10,969,630 | +18,610 | 0.34% | 21,692,313 |
| 2023-02-01 | 2023-01-30 | 1.977 | 10,951,020 | +72,577 | 0.33% | 21,655,511 |
| 2023-01-17 | 2023-01-13 | 1.988 | 10,878,443 | +7,443 | 0.33% | 21,628,904 |
| 2023-01-12 | 2023-01-10 | 1.999 | 10,871,000 | +7,444 | 0.33% | 21,730,939 |
| 2023-01-10 | 2023-01-06 | 1.999 | 10,863,556 | +5,583 | 0.33% | 21,716,058 |
| 2023-01-09 | 2023-01-05 | 2.010 | 10,857,973 | +7,444 | 0.33% | 21,821,591 |
| 2023-01-06 | 2023-01-04 | 1.999 | 10,850,529 | -66,994 | 0.33% | 21,690,018 |
| 2022-12-23 | 2022-12-21 | 2.010 | 10,917,523 | +7,444 | 0.33% | 21,941,271 |
| 2022-11-21 | 2022-11-17 | 2.042 | 10,910,079 | +14,794 | 0.33% | 22,278,069 |
| 2022-09-06 | 2022-09-02 | 2.373 | 10,895,285 | +38,007 | 0.33% | 25,850,858 |
| 2022-06-29 | 2022-06-27 | 2.632 | 10,857,278 | -59,343 | 0.33% | 28,570,936 |
| 2022-06-24 | 2022-06-22 | 2.664 | 10,916,621 | -14,835 | 0.34% | 29,080,299 |
| 2022-05-20 | 2022-05-18 | 2.664 | 10,931,456 | +18,544 | 0.34% | 29,119,817 |
| 2022-05-04 | 2022-04-29 | 3.284 | 10,912,912 | +984,920 | 0.33% | 35,835,489 |
| 2022-03-22 | 2022-03-18 | 3.272 | 9,927,992 | +3,374 | 0.33% | 32,483,544 |
| 2022-02-17 | 2022-02-15 | 3.367 | 9,924,618 | -16,871 | 0.33% | 33,413,737 |
| 2022-01-10 | 2022-01-06 | 3.236 | 9,941,489 | +8,436 | 0.34% | 32,174,143 |
| 2021-11-09 | 2021-11-05 | 3.319 | 9,933,053 | +3,374 | 0.33% | 32,971,119 |
| 2021-10-21 | 2021-10-19 | 3.390 | 9,929,679 | +3,374 | 0.33% | 33,666,204 |
| 2021-10-05 | 2021-09-30 | 3.319 | 9,926,305 | -8,435 | 0.33% | 32,948,721 |
| 2021-09-28 | 2021-09-24 | 3.426 | 9,934,740 | -1,687 | 0.34% | 34,036,685 |
| 2021-09-13 | 2021-09-09 | 3.568 | 9,936,427 | -26,994 | 0.34% | 35,455,993 |
| 2021-09-07 | 2021-09-03 | 3.681 | 9,963,421 | +49,487 | 0.34% | 36,679,410 |
| 2021-09-01 | 2021-08-30 | 3.610 | 9,913,934 | +3,358 | 0.34% | 35,788,544 |
| 2021-08-31 | 2021-08-27 | 3.634 | 9,910,576 | +8,393 | 0.34% | 36,012,570 |
| 2021-08-30 | 2021-08-26 | 3.705 | 9,902,183 | +15,109 | 0.34% | 36,689,916 |
| 2021-08-24 | 2021-08-20 | 4.051 | 9,887,074 | +3,357 | 0.34% | 40,049,959 |
| 2021-08-23 | 2021-08-19 | 3.646 | 9,883,717 | +3,358 | 0.33% | 36,032,725 |
| 2021-06-11 | 2021-06-09 | 3.693 | 9,880,359 | +8,393 | 0.33% | 36,491,338 |
| 2021-06-10 | 2021-06-08 | 3.729 | 9,871,966 | -26,859 | 0.33% | 36,813,182 |
| 2021-05-07 | 2021-05-05 | 3.789 | 9,898,825 | -16,787 | 0.34% | 37,503,011 |
| 2021-05-05 | 2021-05-03 | 4.171 | 9,915,612 | +340,441 | 0.34% | 41,362,963 |
| 2021-05-04 | 2021-04-30 | 4.221 | 9,575,171 | +1,621 | 0.34% | 40,415,510 |
| 2021-04-01 | 2021-03-30 | 3.986 | 9,573,550 | +24,308 | 0.34% | 38,163,742 |
| 2021-03-26 | 2021-03-24 | 3.888 | 9,549,242 | +3,241 | 0.34% | 37,124,009 |
| 2021-03-23 | 2021-03-19 | 3.912 | 9,546,001 | +3,241 | 0.34% | 37,347,037 |
| 2021-03-19 | 2021-03-17 | 3.875 | 9,542,760 | +25,928 | 0.34% | 36,981,035 |
| 2021-03-15 | 2021-03-11 | 3.888 | 9,516,832 | +64,821 | 0.33% | 36,998,011 |
| 2021-03-10 | 2021-03-08 | 3.949 | 9,452,011 | +12,964 | 0.33% | 37,329,280 |
| 2021-03-09 | 2021-03-05 | 3.925 | 9,439,047 | +3,241 | 0.33% | 37,045,093 |
| 2021-03-02 | 2021-02-26 | 3.875 | 9,435,806 | +3,241 | 0.33% | 36,566,557 |
| 2021-02-26 | 2021-02-24 | 3.925 | 9,432,565 | +3,241 | 0.33% | 37,019,653 |
| 2021-02-25 | 2021-02-23 | 4.048 | 9,429,324 | +3,241 | 0.33% | 38,170,673 |
| 2021-02-03 | 2021-02-01 | 3.974 | 9,426,083 | -12,964 | 0.33% | 37,459,549 |
| 2021-01-28 | 2021-01-26 | 4.011 | 9,439,047 | -8,102 | 0.33% | 37,860,551 |
| 2021-01-27 | 2021-01-25 | 4.085 | 9,447,149 | -3,241 | 0.33% | 38,592,612 |
| 2021-01-25 | 2021-01-21 | 4.085 | 9,450,390 | +8,102 | 0.33% | 38,605,852 |
| 2021-01-22 | 2021-01-20 | 4.097 | 9,442,288 | +63,962 | 0.33% | 38,689,289 |
| 2021-01-15 | 2021-01-13 | 4.196 | 9,378,326 | -4,861 | 0.33% | 39,353,164 |
| 2021-01-12 | 2021-01-08 | 3.925 | 9,383,187 | -4,862 | 0.33% | 36,825,861 |
| 2021-01-08 | 2021-01-06 | 3.912 | 9,388,049 | -3,241 | 0.33% | 36,729,078 |
| 2021-01-04 | 2020-12-29 | 4.147 | 9,391,290 | +1,329 | 0.33% | 38,943,945 |
| 2020-12-11 | 2020-12-09 | 3.875 | 9,389,961 | -64,821 | 0.33% | 36,388,894 |
| 2020-12-04 | 2020-12-02 | 3.517 | 9,454,782 | +63,897 | 0.33% | 33,256,137 |
| 2020-11-27 | 2020-11-25 | 3.740 | 9,390,885 | +9,723 | 0.33% | 35,117,579 |
| 2020-11-26 | 2020-11-24 | 3.641 | 9,381,162 | -3,241 | 0.33% | 34,154,983 |
| 2020-11-20 | 2020-11-18 | 3.456 | 9,384,403 | +81,026 | 0.33% | 32,429,488 |
| 2020-11-11 | 2020-11-09 | 3.443 | 9,303,377 | +8,103 | 0.33% | 32,034,669 |
| 2020-11-09 | 2020-11-05 | 3.579 | 9,295,274 | -1,621 | 0.33% | 33,268,683 |
| 2020-11-06 | 2020-11-04 | 3.567 | 9,296,895 | -16,205 | 0.33% | 33,159,745 |
| 2020-10-30 | 2020-10-28 | 3.653 | 9,313,100 | -1,620 | 0.33% | 34,022,122 |
| 2020-10-27 | 2020-10-22 | 3.628 | 9,314,720 | -1,621 | 0.33% | 33,798,121 |
| 2020-10-23 | 2020-10-21 | 3.579 | 9,316,341 | +4,862 | 0.33% | 33,344,084 |
| 2020-10-06 | 2020-09-30 | 4.283 | 9,311,479 | +8,102 | 0.33% | 39,877,099 |
| 2020-09-30 | 2020-09-28 | 4.258 | 9,303,377 | -1,620 | 0.33% | 39,612,763 |
| 2020-09-25 | 2020-09-23 | 4.122 | 9,304,997 | -1,621 | 0.33% | 38,356,425 |
| 2020-09-21 | 2020-09-17 | 4.073 | 9,306,618 | -32,410 | 0.33% | 37,903,669 |
| 2020-09-16 | 2020-09-14 | 4.320 | 9,339,028 | -486,156 | 0.33% | 40,340,859 |
| 2020-09-11 | 2020-09-09 | 4.443 | 9,825,184 | -48,616 | 0.34% | 43,653,454 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 9,873,800 | +19,747 | 0.35% | 17,949,259,535 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 9,854,053 | +9,828,205 | 0.35% | 17,791,502,500 |
| 2020-09-02 | 2020-08-31 | 1817.867 | 25,848 | -404 | 0.36% | 46,988,238 |
| 2020-08-26 | 2020-08-24 | 1857.440 | 26,252 | +80 | 0.37% | 48,761,517 |
| 2020-08-20 | 2020-08-18 | 1854.967 | 26,172 | +81 | 0.37% | 48,548,190 |
| 2020-08-18 | 2020-08-14 | 1817.867 | 26,091 | -81 | 0.37% | 47,429,979 |
| 2020-08-06 | 2020-08-04 | 1624.951 | 26,172 | +162 | 0.37% | 42,528,215 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 26,010 | +3,033 | 0.37% | 41,589,505 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 22,977 | -81 | 0.32% | 39,552,818 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 23,058 | -890 | 0.32% | 38,779,787 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 23,948 | -254 | 0.34% | 37,315,105 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 24,202 | -162 | 0.34% | 35,915,125 |
| 2020-06-09 | 2020-06-05 | 1061.041 | 24,364 | +81 | 0.34% | 25,851,203 |
| 2020-06-03 | 2020-06-01 | 1026.415 | 24,283 | +162 | 0.34% | 24,924,434 |
| 2020-05-19 | 2020-05-15 | 957.163 | 24,121 | +81 | 0.34% | 23,087,725 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 24,040 | +1,374 | 0.34% | 26,549,818 |
| 2020-04-24 | 2020-04-22 | 1044.066 | 22,666 | -7 | 0.34% | 23,664,806 |
| 2020-03-24 | 2020-03-20 | 931.265 | 22,673 | -77 | 0.34% | 21,114,574 |
| 2020-03-23 | 2020-03-19 | 919.460 | 22,750 | -457 | 0.34% | 20,917,723 |
| 2020-03-06 | 2020-03-04 | 1002.094 | 23,207 | -153 | 0.35% | 23,255,589 |
| 2020-01-21 | 2020-01-17 | 1023.080 | 23,360 | +77 | 0.35% | 23,899,149 |
| 2020-01-14 | 2020-01-10 | 1023.080 | 23,283 | +76 | 0.35% | 23,820,372 |
| 2019-09-24 | 2019-09-20 | 1045.378 | 23,207 | +152 | 0.35% | 24,260,085 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 23,055 | +239 | 0.34% | 24,283,427 |
| 2019-09-02 | 2019-08-29 | 1026.950 | 22,816 | +152 | 0.34% | 23,430,901 |
| 2019-08-29 | 2019-08-27 | 1026.950 | 22,664 | +76 | 0.34% | 23,274,804 |
| 2019-08-13 | 2019-08-09 | 1079.615 | 22,588 | -228 | 0.34% | 24,386,333 |
| 2019-07-25 | 2019-07-23 | 1136.228 | 22,816 | +38 | 0.34% | 25,924,189 |
| 2019-06-05 | 2019-06-03 | 1127.012 | 22,778 | -228 | 0.34% | 25,671,085 |
| 2019-05-16 | 2019-05-14 | 1158.611 | 23,006 | +76 | 0.34% | 26,654,998 |
| 2019-04-10 | 2019-04-08 | 1224.441 | 22,930 | +76 | 0.34% | 28,076,429 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 22,854 | +1,103 | 0.34% | 30,066,082 |
| 2019-03-26 | 2019-03-22 | 1315.572 | 21,751 | -108 | 0.34% | 28,615,006 |
| 2019-03-15 | 2019-03-13 | 1314.189 | 21,859 | -145 | 0.34% | 28,726,849 |
| 2019-03-13 | 2019-03-11 | 1314.189 | 22,004 | +145 | 0.35% | 28,917,406 |
| 2019-03-11 | 2019-03-07 | 1319.722 | 21,859 | -73 | 0.34% | 28,847,804 |
| 2019-03-07 | 2019-03-05 | 1332.172 | 21,932 | -72 | 0.35% | 29,217,202 |
| 2019-02-11 | 2019-02-04 | 1300.355 | 22,004 | +145 | 0.35% | 28,613,012 |
| 2019-01-23 | 2019-01-21 | 1339.089 | 21,859 | -73 | 0.34% | 29,271,147 |
| 2018-11-13 | 2018-11-09 | 1175.853 | 21,932 | -72 | 0.35% | 25,788,807 |
| 2018-10-25 | 2018-10-23 | 1210.437 | 22,004 | +32 | 0.35% | 26,634,453 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 21,972 | +69 | 0.35% | 29,270,774 |
| 2018-08-10 | 2018-08-08 | 1373.816 | 21,903 | -72 | 0.35% | 30,090,693 |
| 2018-07-20 | 2018-07-18 | 1332.185 | 21,975 | +288 | 0.35% | 29,274,771 |
| 2018-07-19 | 2018-07-17 | 1318.308 | 21,687 | -144 | 0.34% | 28,590,153 |
| 2018-05-29 | 2018-05-25 | 1357.164 | 21,831 | +72 | 0.34% | 29,628,241 |
| 2018-05-10 | 2018-05-08 | 1387.693 | 21,759 | -72 | 0.34% | 30,194,811 |
| 2018-05-07 | 2018-05-03 | 1387.693 | 21,831 | -72 | 0.34% | 30,294,725 |
| 2018-05-02 | 2018-04-27 | 1372.428 | 21,903 | -72 | 0.35% | 30,060,298 |
| 2018-04-19 | 2018-04-17 | 1318.308 | 21,975 | -72 | 0.35% | 28,969,825 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 22,047 | +1,016 | 0.35% | 32,713,755 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 21,031 | -69 | 0.35% | 30,900,252 |
| 2018-04-09 | 2018-04-04 | 1454.724 | 21,100 | -69 | 0.35% | 30,694,685 |
| 2018-04-04 | 2018-03-29 | 1466.362 | 21,169 | -68 | 0.35% | 31,041,421 |
| 2018-03-15 | 2018-03-13 | 1454.724 | 21,237 | -138 | 0.35% | 30,893,982 |
| 2018-02-27 | 2018-02-23 | 1411.083 | 21,375 | -69 | 0.35% | 30,161,892 |
| 2018-02-07 | 2018-02-05 | 1387.807 | 21,444 | -103 | 0.35% | 29,760,135 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 21,547 | -68 | 0.36% | 30,091,149 |
| 2018-01-26 | 2018-01-24 | 1367.441 | 21,615 | +34 | 0.36% | 29,557,236 |
| 2018-01-24 | 2018-01-22 | 1338.346 | 21,581 | +69 | 0.36% | 28,882,855 |
| 2018-01-19 | 2018-01-17 | 1317.980 | 21,512 | -93 | 0.36% | 28,352,392 |
| 2018-01-16 | 2018-01-12 | 1316.526 | 21,605 | +103 | 0.36% | 28,443,535 |
| 2018-01-03 | 2017-12-29 | 1323.799 | 21,502 | +93 | 0.36% | 28,464,330 |
| 2017-12-12 | 2017-12-08 | 1309.252 | 21,409 | -69 | 0.35% | 28,029,775 |
| 2017-11-22 | 2017-11-20 | 1315.071 | 21,478 | -20 | 0.36% | 28,245,092 |
| 2017-11-21 | 2017-11-17 | 1338.346 | 21,498 | -1 | 0.36% | 28,771,772 |
| 2017-11-02 | 2017-10-31 | 1390.717 | 21,499 | +69 | 0.36% | 29,899,014 |
| 2017-10-17 | 2017-10-13 | 1390.717 | 21,430 | +68 | 0.35% | 29,803,055 |
| 2017-10-06 | 2017-10-03 | 1411.083 | 21,362 | +69 | 0.35% | 30,143,548 |
| 2017-09-20 | 2017-09-18 | 1384.898 | 21,293 | +69 | 0.35% | 29,488,625 |
| 2017-09-05 | 2017-09-01 | 1437.281 | 21,224 | -69 | 0.35% | 30,504,853 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 21,293 | +65 | 0.35% | 30,604,025 |
| 2017-08-31 | 2017-08-29 | 1437.281 | 21,228 | -68 | 0.35% | 30,510,602 |
| 2017-08-25 | 2017-08-22 | 1415.394 | 21,296 | +68 | 0.35% | 30,142,220 |
| 2017-08-04 | 2017-08-02 | 1378.914 | 21,228 | -103 | 0.35% | 29,271,593 |
| 2017-07-17 | 2017-07-13 | 1429.985 | 21,331 | -68 | 0.35% | 30,503,014 |
| 2017-07-12 | 2017-07-10 | 1400.802 | 21,399 | +68 | 0.35% | 29,975,758 |
| 2017-07-10 | 2017-07-06 | 1394.965 | 21,331 | +69 | 0.35% | 29,756,002 |
| 2017-07-06 | 2017-07-04 | 1415.394 | 21,262 | -69 | 0.35% | 30,094,097 |
| 2017-07-04 | 2017-06-30 | 1429.985 | 21,331 | +206 | 0.35% | 30,503,014 |
| 2017-07-03 | 2017-06-29 | 1429.985 | 21,125 | +68 | 0.35% | 30,208,437 |
| 2017-06-28 | 2017-06-26 | 1400.802 | 21,057 | -68 | 0.35% | 29,496,684 |
| 2017-06-27 | 2017-06-23 | 1394.965 | 21,125 | +68 | 0.35% | 29,468,639 |
| 2017-06-14 | 2017-06-12 | 1373.078 | 21,057 | +137 | 0.35% | 28,912,895 |
| 2017-05-22 | 2017-05-18 | 1429.985 | 20,920 | +69 | 0.35% | 29,915,290 |
| 2017-05-05 | 2017-05-02 | 1470.842 | 20,851 | +69 | 0.34% | 30,668,525 |
| 2017-04-28 | 2017-04-26 | 1508.780 | 20,782 | -69 | 0.34% | 31,355,472 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 20,851 | +714 | 0.34% | 33,709,754 |
| 2017-04-07 | 2017-04-05 | 1625.763 | 20,137 | -66 | 0.34% | 32,737,986 |
| 2017-04-03 | 2017-03-30 | 1571.369 | 20,203 | +199 | 0.35% | 31,746,373 |
| 2017-03-31 | 2017-03-29 | 1583.457 | 20,004 | -66 | 0.34% | 31,675,468 |
| 2017-03-28 | 2017-03-24 | 1571.369 | 20,070 | -1,225 | 0.34% | 31,537,381 |
| 2017-03-20 | 2017-03-16 | 1571.369 | 21,295 | +10 | 0.36% | 33,462,308 |
| 2017-03-15 | 2017-03-13 | 1541.151 | 21,285 | -133 | 0.36% | 32,803,391 |
| 2017-03-09 | 2017-03-07 | 1498.845 | 21,418 | -61 | 0.37% | 32,102,252 |
| 2017-03-03 | 2017-03-01 | 1448.984 | 21,479 | -33 | 0.37% | 31,122,722 |
| 2017-03-02 | 2017-02-28 | 1450.495 | 21,512 | +66 | 0.37% | 31,203,042 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 21,446 | +66 | 0.37% | 31,301,730 |
| 2017-02-23 | 2017-02-21 | 1456.538 | 21,380 | -66 | 0.37% | 31,140,791 |
| 2017-02-21 | 2017-02-17 | 1450.495 | 21,446 | -33 | 0.37% | 31,107,309 |
| 2017-02-15 | 2017-02-13 | 1359.839 | 21,479 | +6,661 | 0.37% | 29,207,977 |
| 2017-01-16 | 2017-01-12 | 1208.746 | 14,818 | +331 | 0.25% | 17,911,192 |
| 2016-12-13 | 2016-12-09 | 1208.746 | 14,487 | -67 | 0.25% | 17,511,097 |
| 2016-12-07 | 2016-12-05 | 1199.680 | 14,554 | -66 | 0.25% | 17,460,143 |
| 2016-11-29 | 2016-11-25 | 1202.702 | 14,620 | -66 | 0.25% | 17,583,501 |
| 2016-10-26 | 2016-10-24 | 1240.475 | 14,686 | -66 | 0.25% | 18,217,618 |
| 2016-10-13 | 2016-10-11 | 1260.117 | 14,752 | +66 | 0.25% | 18,589,250 |
| 2016-10-07 | 2016-10-05 | 1238.964 | 14,686 | -66 | 0.25% | 18,195,428 |
| 2016-10-06 | 2016-10-04 | 1263.139 | 14,752 | +66 | 0.25% | 18,633,828 |
| 2016-09-26 | 2016-09-22 | 1184.571 | 14,686 | -66 | 0.25% | 17,396,605 |
| 2016-09-15 | 2016-09-13 | 1184.571 | 14,752 | +66 | 0.25% | 17,474,786 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 14,686 | +56 | 0.25% | 17,463,429 |
| 2016-08-15 | 2016-08-11 | 1173.954 | 14,630 | +66 | 0.25% | 17,174,940 |
| 2016-08-11 | 2016-08-09 | 1183.054 | 14,564 | +330 | 0.25% | 17,229,997 |
| 2016-07-07 | 2016-07-05 | 1207.322 | 14,234 | -46 | 0.24% | 17,185,017 |
| 2016-06-21 | 2016-06-17 | 1152.719 | 14,280 | -66 | 0.24% | 16,460,830 |
| 2016-06-17 | 2016-06-15 | 1189.121 | 14,346 | -66 | 0.24% | 17,059,128 |
| 2016-06-15 | 2016-06-13 | 1189.121 | 14,412 | -66 | 0.25% | 17,137,610 |
| 2016-05-10 | 2016-05-06 | 1157.269 | 14,478 | -264 | 0.25% | 16,754,947 |
| 2016-04-28 | 2016-04-26 | 1167.887 | 14,742 | +66 | 0.25% | 17,216,984 |
| 2016-04-12 | 2016-04-08 | 1239.722 | 14,676 | -66 | 0.25% | 18,194,157 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 14,742 | +539 | 0.25% | 17,949,621 |
| 2016-04-01 | 2016-03-30 | 1204.934 | 14,203 | -91 | 0.25% | 17,113,673 |
| 2016-03-30 | 2016-03-24 | 1170.146 | 14,294 | -63 | 0.25% | 16,726,060 |
| 2016-03-29 | 2016-03-23 | 1141.683 | 14,357 | -127 | 0.25% | 16,391,136 |
| 2016-03-18 | 2016-03-16 | 1100.569 | 14,484 | +127 | 0.26% | 15,940,646 |
| 2016-03-14 | 2016-03-10 | 1106.894 | 14,357 | -64 | 0.25% | 15,891,683 |
| 2016-03-10 | 2016-03-08 | 1065.781 | 14,421 | +127 | 0.26% | 15,369,631 |
| 2016-03-02 | 2016-02-29 | 1034.156 | 14,294 | +63 | 0.25% | 14,782,221 |
| 2016-03-01 | 2016-02-26 | 1027.831 | 14,231 | +253 | 0.25% | 14,627,056 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 13,978 | +63 | 0.25% | 14,565,943 |
| 2016-02-02 | 2016-01-29 | 1059.456 | 13,915 | -63 | 0.25% | 14,742,332 |
| 2016-02-01 | 2016-01-28 | 1053.131 | 13,978 | -63 | 0.25% | 14,720,665 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 14,041 | +63 | 0.25% | 15,097,850 |
| 2015-12-15 | 2015-12-11 | 1236.559 | 13,978 | +59 | 0.25% | 17,284,625 |
| 2015-12-03 | 2015-12-01 | 1268.185 | 13,919 | -1 | 0.25% | 17,651,864 |
| 2015-11-30 | 2015-11-26 | 1269.766 | 13,920 | +63 | 0.25% | 17,675,143 |
| 2015-11-27 | 2015-11-25 | 1272.929 | 13,857 | +63 | 0.24% | 17,638,972 |
| 2015-11-23 | 2015-11-19 | 1268.185 | 13,794 | -126 | 0.24% | 17,493,341 |
| 2015-11-12 | 2015-11-10 | 1227.072 | 13,920 | -63 | 0.24% | 17,080,836 |
| 2015-11-06 | 2015-11-04 | 1217.584 | 13,983 | -64 | 0.24% | 17,025,475 |
| 2015-10-20 | 2015-10-16 | 1187.540 | 14,047 | -63 | 0.24% | 16,681,369 |
| 2015-09-11 | 2015-09-09 | 1091.082 | 14,110 | -63 | 0.24% | 15,395,162 |
| 2015-09-09 | 2015-09-07 | 1083.196 | 14,173 | -63 | 0.24% | 15,352,140 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 14,236 | +62 | 0.25% | 15,420,381 |
| 2015-08-27 | 2015-08-25 | 1111.785 | 14,174 | -63 | 0.25% | 15,758,440 |
| 2015-07-21 | 2015-07-17 | 1226.140 | 14,237 | -126 | 0.25% | 17,456,555 |
| 2015-07-13 | 2015-07-09 | 1118.138 | 14,363 | +126 | 0.25% | 16,059,817 |
| 2015-07-10 | 2015-07-08 | 1054.607 | 14,237 | -314 | 0.25% | 15,014,447 |
| 2015-07-08 | 2015-07-06 | 1280.141 | 14,551 | -63 | 0.25% | 18,627,332 |
| 2015-06-25 | 2015-06-23 | 1384.966 | 14,614 | -63 | 0.25% | 20,239,899 |
| 2015-06-15 | 2015-06-11 | 1500.938 | 14,677 | -95 | 0.25% | 22,029,274 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 14,772 | +485 | 0.26% | 22,147,605 |
| 2015-06-11 | 2015-06-09 | 1499.296 | 14,287 | -243 | 0.26% | 21,420,446 |
| 2015-06-10 | 2015-06-08 | 1606.037 | 14,530 | +15 | 0.26% | 23,335,718 |
| 2015-06-08 | 2015-06-04 | 1632.312 | 14,515 | +61 | 0.26% | 23,693,003 |
| 2015-06-02 | 2015-05-29 | 1576.478 | 14,454 | -183 | 0.26% | 22,786,414 |
| 2015-06-01 | 2015-05-28 | 1461.527 | 14,637 | +183 | 0.26% | 21,392,364 |
| 2015-05-29 | 2015-05-27 | 1420.472 | 14,454 | +347 | 0.26% | 20,531,508 |
| 2015-05-28 | 2015-05-26 | 1415.546 | 14,107 | +122 | 0.25% | 19,969,106 |
| 2015-05-27 | 2015-05-22 | 1387.629 | 13,985 | -122 | 0.25% | 19,405,993 |
| 2015-05-21 | 2015-05-19 | 1381.060 | 14,107 | +122 | 0.25% | 19,482,620 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 13,985 | -61 | 0.25% | 19,015,577 |
| 2015-05-05 | 2015-04-30 | 1344.933 | 14,046 | -6 | 0.25% | 18,890,927 |
| 2015-04-24 | 2015-04-22 | 1313.732 | 14,052 | +11 | 0.25% | 18,460,558 |
| 2015-04-22 | 2015-04-20 | 1297.310 | 14,041 | +6 | 0.25% | 18,215,530 |
| 2015-04-21 | 2015-04-17 | 1331.796 | 14,035 | -1,127 | 0.25% | 18,691,750 |
| 2015-04-15 | 2015-04-13 | 1340.006 | 15,162 | -61 | 0.27% | 20,317,176 |
| 2015-04-13 | 2015-04-09 | 1231.623 | 15,223 | -79 | 0.27% | 18,749,004 |
| 2015-04-10 | 2015-04-08 | 1211.917 | 15,302 | +61 | 0.27% | 18,544,762 |
| 2015-04-08 | 2015-04-01 | 1133.094 | 15,241 | -152 | 0.27% | 17,269,479 |
| 2015-04-01 | 2015-03-30 | 1141.304 | 15,393 | +61 | 0.28% | 17,568,099 |
| 2015-03-24 | 2015-03-20 | 1151.157 | 15,332 | +61 | 0.27% | 17,649,545 |
| 2015-03-04 | 2015-03-02 | 1116.672 | 15,271 | -61 | 0.27% | 17,052,697 |
| 2015-03-03 | 2015-02-27 | 1123.241 | 15,332 | +61 | 0.27% | 17,221,525 |
| 2015-02-13 | 2015-02-11 | 1108.461 | 15,271 | -9 | 0.27% | 16,927,310 |
| 2015-01-29 | 2015-01-27 | 1070.691 | 15,280 | +9 | 0.27% | 16,360,164 |
| 2015-01-02 | 2014-12-29 | 1050.985 | 15,271 | -61 | 0.27% | 16,049,597 |
| 2014-12-30 | 2014-12-24 | 1044.417 | 15,332 | +61 | 0.27% | 16,012,997 |
| 2014-12-23 | 2014-12-19 | 1044.417 | 15,271 | +61 | 0.27% | 15,949,287 |
| 2014-12-11 | 2014-12-09 | 1080.544 | 15,210 | +121 | 0.27% | 16,435,079 |
| 2014-12-09 | 2014-12-05 | 1050.985 | 15,089 | +61 | 0.27% | 15,858,318 |
| 2014-12-02 | 2014-11-28 | 1034.564 | 15,028 | -182 | 0.27% | 15,547,424 |
| 2014-12-01 | 2014-11-27 | 1026.353 | 15,210 | -61 | 0.27% | 15,610,827 |
| 2014-11-28 | 2014-11-26 | 1041.132 | 15,271 | -61 | 0.27% | 15,899,132 |
| 2014-11-25 | 2014-11-21 | 1041.132 | 15,332 | +61 | 0.27% | 15,962,642 |
| 2014-10-31 | 2014-10-29 | 1031.279 | 15,271 | +122 | 0.27% | 15,748,668 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 15,149 | +66 | 0.27% | 16,991,425 |
| 2014-09-18 | 2014-09-16 | 1111.724 | 15,083 | +61 | 0.27% | 16,768,127 |
| 2014-08-19 | 2014-08-15 | 1138.115 | 15,022 | -30 | 0.27% | 17,096,759 |
| 2014-08-04 | 2014-07-31 | 1144.712 | 15,052 | +30 | 0.27% | 17,230,212 |
| 2014-07-23 | 2014-07-21 | 1138.115 | 15,022 | +360 | 0.27% | 17,096,759 |
| 2014-07-08 | 2014-07-04 | 1131.517 | 14,662 | -60 | 0.26% | 16,590,301 |
| 2014-06-25 | 2014-06-23 | 1148.011 | 14,722 | -61 | 0.26% | 16,901,023 |
| 2014-06-23 | 2014-06-19 | 1124.919 | 14,783 | +61 | 0.27% | 16,629,680 |
| 2014-06-18 | 2014-06-16 | 1131.517 | 14,722 | +121 | 0.26% | 16,658,192 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 14,601 | +569 | 0.26% | 17,392,558 |
| 2014-06-10 | 2014-06-06 | 1189.473 | 14,032 | -58 | 0.26% | 16,690,686 |
| 2014-06-09 | 2014-06-05 | 1174.025 | 14,090 | +408 | 0.26% | 16,542,018 |
| 2014-06-06 | 2014-06-04 | 1251.264 | 13,682 | -175 | 0.26% | 17,119,793 |
| 2014-05-20 | 2014-05-16 | 1163.727 | 13,857 | -58 | 0.26% | 16,125,764 |
| 2014-05-19 | 2014-05-15 | 1165.443 | 13,915 | -146 | 0.26% | 16,217,144 |
| 2014-05-15 | 2014-05-13 | 1143.130 | 14,061 | -116 | 0.26% | 16,073,551 |
| 2014-04-29 | 2014-04-25 | 1189.473 | 14,177 | -58 | 0.26% | 16,863,160 |
| 2014-04-25 | 2014-04-23 | 1194.622 | 14,235 | -59 | 0.27% | 17,005,449 |
| 2014-04-23 | 2014-04-17 | 1187.757 | 14,294 | -58 | 0.27% | 16,977,794 |
| 2014-04-17 | 2014-04-15 | 1191.190 | 14,352 | -117 | 0.27% | 17,095,952 |
| 2014-04-14 | 2014-04-10 | 1192.906 | 14,469 | -34 | 0.27% | 17,260,156 |
| 2014-04-02 | 2014-03-31 | 1167.160 | 14,503 | -59 | 0.27% | 16,927,318 |
| 2014-03-28 | 2014-03-26 | 1115.667 | 14,562 | -58 | 0.27% | 16,246,349 |
| 2014-03-24 | 2014-03-20 | 1115.667 | 14,620 | -25 | 0.27% | 16,311,057 |
| 2014-03-21 | 2014-03-19 | 1132.832 | 14,645 | -59 | 0.27% | 16,590,318 |
| 2014-03-19 | 2014-03-17 | 1132.832 | 14,704 | -58 | 0.27% | 16,657,155 |
| 2014-03-14 | 2014-03-12 | 1125.966 | 14,762 | -58 | 0.28% | 16,621,508 |
| 2014-03-10 | 2014-03-06 | 1235.816 | 14,820 | -58 | 0.28% | 18,314,796 |
| 2014-02-28 | 2014-02-26 | 1246.115 | 14,878 | -59 | 0.28% | 18,539,694 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 14,937 | -58 | 0.28% | 18,561,939 |
| 2014-02-20 | 2014-02-18 | 1228.951 | 14,995 | -58 | 0.28% | 18,428,114 |
| 2014-02-14 | 2014-02-12 | 1234.100 | 15,053 | -117 | 0.28% | 18,576,904 |
| 2014-02-11 | 2014-02-07 | 1170.593 | 15,170 | -58 | 0.28% | 17,757,889 |
| 2014-02-06 | 2014-02-04 | 1163.727 | 15,228 | -58 | 0.28% | 17,721,234 |
| 2014-01-28 | 2014-01-24 | 1132.832 | 15,286 | +87 | 0.29% | 17,316,463 |
| 2014-01-27 | 2014-01-23 | 1091.638 | 15,199 | -58 | 0.28% | 16,591,800 |
| 2014-01-07 | 2014-01-03 | 1055.593 | 15,257 | -117 | 0.29% | 16,105,182 |
| 2014-01-03 | 2013-12-31 | 1060.742 | 15,374 | -58 | 0.29% | 16,307,851 |
| 2013-12-19 | 2013-12-17 | 1041.862 | 15,432 | -58 | 0.29% | 16,078,010 |
| 2013-12-13 | 2013-12-11 | 1060.742 | 15,490 | -58 | 0.29% | 16,430,897 |
| 2013-12-09 | 2013-12-05 | 1053.877 | 15,548 | -59 | 0.29% | 16,385,673 |
| 2013-11-28 | 2013-11-26 | 1029.847 | 15,607 | +59 | 0.29% | 16,072,819 |
| 2013-11-27 | 2013-11-25 | 1026.414 | 15,548 | -59 | 0.29% | 15,958,685 |
| 2013-11-14 | 2013-11-12 | 988.653 | 15,607 | -58 | 0.29% | 15,429,907 |
| 2013-11-04 | 2013-10-31 | 988.653 | 15,665 | -58 | 0.29% | 15,487,249 |
| 2013-10-24 | 2013-10-22 | 944.026 | 15,723 | -175 | 0.29% | 14,842,925 |
| 2013-10-03 | 2013-09-30 | 954.325 | 15,898 | +117 | 0.30% | 15,171,855 |
| 2013-09-24 | 2013-09-19 | 938.906 | 15,781 | -117 | 0.28% | 14,816,869 |
| 2013-09-23 | 2013-09-18 | 933.728 | 15,898 | +88 | 0.29% | 14,844,404 |
| 2013-09-11 | 2013-09-09 | 900.935 | 15,810 | -29 | 0.29% | 14,243,784 |
| 2013-08-20 | 2013-08-16 | 880.224 | 15,839 | -116 | 0.29% | 13,941,868 |
| 2013-06-26 | 2013-06-24 | 897.483 | 15,955 | -58 | 0.29% | 14,319,346 |
| 2013-06-19 | 2013-06-17 | 925.098 | 16,013 | -174 | 0.29% | 14,813,597 |
| 2013-06-17 | 2013-06-13 | 964.401 | 16,187 | +211 | 0.29% | 15,610,765 |
| 2013-06-14 | 2013-06-11 | 975.157 | 15,976 | -279 | 0.30% | 15,579,104 |
| 2013-06-03 | 2013-05-30 | 989.497 | 16,255 | -223 | 0.30% | 16,084,279 |
| 2013-05-22 | 2013-05-20 | 996.668 | 16,478 | -167 | 0.31% | 16,423,088 |
| 2013-05-13 | 2013-05-09 | 989.497 | 16,645 | +56 | 0.31% | 16,470,183 |
| 2013-05-09 | 2013-05-07 | 989.497 | 16,589 | -28 | 0.31% | 16,414,771 |
| 2013-05-08 | 2013-05-06 | 985.912 | 16,617 | -112 | 0.31% | 16,382,902 |
| 2013-04-26 | 2013-04-24 | 978.742 | 16,729 | +56 | 0.31% | 16,373,373 |
| 2013-04-03 | 2013-03-28 | 917.795 | 16,673 | +112 | 0.31% | 15,302,389 |
| 2013-02-08 | 2013-02-06 | 932.135 | 16,561 | +55 | 0.31% | 15,437,090 |
| 2013-02-07 | 2013-02-05 | 924.965 | 16,506 | -111 | 0.31% | 15,267,470 |
| 2013-01-18 | 2013-01-16 | 939.305 | 16,617 | +56 | 0.31% | 15,608,438 |
| 2013-01-04 | 2013-01-02 | 923.172 | 16,561 | -112 | 0.31% | 15,288,656 |
| 2013-01-02 | 2012-12-27 | 921.380 | 16,673 | -56 | 0.31% | 15,362,164 |
| 2012-12-28 | 2012-12-24 | 896.284 | 16,729 | -56 | 0.31% | 14,993,931 |
| 2012-12-27 | 2012-12-20 | 838.922 | 16,785 | -111 | 0.31% | 14,081,299 |
| 2012-12-18 | 2012-12-14 | 867.603 | 16,896 | +56 | 0.32% | 14,659,015 |
| 2012-12-14 | 2012-12-12 | 856.847 | 16,840 | -56 | 0.32% | 14,429,309 |
| 2012-12-10 | 2012-12-06 | 878.358 | 16,896 | -12 | 0.32% | 14,840,739 |
| 2012-12-05 | 2012-12-03 | 849.677 | 16,908 | -111 | 0.32% | 14,366,339 |
| 2012-12-04 | 2012-11-30 | 842.507 | 17,019 | -112 | 0.32% | 14,338,623 |
| 2012-12-03 | 2012-11-29 | 824.581 | 17,131 | +56 | 0.32% | 14,125,899 |
| 2012-11-28 | 2012-11-26 | 838.922 | 17,075 | +56 | 0.32% | 14,324,587 |
| 2012-11-27 | 2012-11-23 | 831.751 | 17,019 | +111 | 0.32% | 14,155,576 |
| 2012-11-26 | 2012-11-22 | 824.581 | 16,908 | +112 | 0.32% | 13,942,017 |
| 2012-11-12 | 2012-11-08 | 806.655 | 16,796 | -56 | 0.31% | 13,548,584 |
| 2012-11-08 | 2012-11-06 | 806.655 | 16,852 | +112 | 0.32% | 13,593,757 |
| 2012-11-07 | 2012-11-05 | 792.315 | 16,740 | -112 | 0.31% | 13,263,351 |
| 2012-10-25 | 2012-10-22 | 752.878 | 16,852 | -335 | 0.32% | 12,687,506 |
| 2012-10-24 | 2012-10-19 | 754.671 | 17,187 | -111 | 0.32% | 12,970,530 |
| 2012-10-22 | 2012-10-18 | 752.878 | 17,298 | -28 | 0.32% | 13,023,290 |
| 2012-10-19 | 2012-10-17 | 752.878 | 17,326 | -56 | 0.32% | 13,044,371 |
| 2012-10-16 | 2012-10-12 | 717.027 | 17,382 | +112 | 0.33% | 12,463,364 |
| 2012-10-12 | 2012-10-10 | 713.442 | 17,270 | -56 | 0.32% | 12,321,142 |
| 2012-10-08 | 2012-10-04 | 702.686 | 17,326 | -56 | 0.32% | 12,174,746 |
| 2012-09-25 | 2012-09-21 | 679.426 | 17,382 | -111 | 0.33% | 11,809,789 |
| 2012-09-24 | 2012-09-20 | 659.188 | 17,493 | +250 | 0.33% | 11,531,178 |
| 2012-09-20 | 2012-09-18 | 658.465 | 17,243 | -31 | 0.33% | 11,353,918 |
| 2012-09-18 | 2012-09-14 | 655.574 | 17,274 | +277 | 0.33% | 11,324,388 |
| 2012-09-17 | 2012-09-13 | 647.623 | 16,997 | -166 | 0.32% | 11,007,655 |
| 2012-09-11 | 2012-09-07 | 657.020 | 17,163 | +55 | 0.32% | 11,276,430 |
| 2012-09-07 | 2012-09-05 | 636.059 | 17,108 | +56 | 0.32% | 10,881,693 |
| 2012-09-03 | 2012-08-30 | 649.792 | 17,052 | +55 | 0.32% | 11,080,250 |
| 2012-07-27 | 2012-07-25 | 614.375 | 16,997 | -55 | 0.32% | 10,442,530 |
| 2012-07-16 | 2012-07-12 | 614.375 | 17,052 | +110 | 0.32% | 10,476,321 |
| 2012-07-10 | 2012-07-06 | 632.445 | 16,942 | +56 | 0.32% | 10,714,879 |
| 2012-06-13 | 2012-06-11 | 632.445 | 16,886 | -56 | 0.32% | 10,679,462 |
| 2012-06-11 | 2012-06-07 | 650.851 | 16,942 | +385 | 0.32% | 11,026,714 |
| 2012-06-06 | 2012-06-04 | 647.153 | 16,557 | +55 | 0.32% | 10,714,908 |
| 2012-06-05 | 2012-06-01 | 650.851 | 16,502 | +54 | 0.32% | 10,740,340 |
| 2012-05-02 | 2012-04-27 | 656.768 | 16,448 | -54 | 0.32% | 10,802,514 |
| 2012-04-30 | 2012-04-26 | 654.549 | 16,502 | -109 | 0.32% | 10,801,364 |
| 2012-04-26 | 2012-04-24 | 658.247 | 16,611 | +163 | 0.30% | 10,934,138 |
| 2012-04-23 | 2012-04-19 | 660.466 | 16,448 | +54 | 0.30% | 10,863,339 |
| 2012-04-19 | 2012-04-17 | 654.549 | 16,394 | -54 | 0.30% | 10,730,673 |
| 2012-04-16 | 2012-04-12 | 665.643 | 16,448 | +108 | 0.30% | 10,948,494 |
| 2012-04-13 | 2012-04-11 | 665.643 | 16,340 | +108 | 0.30% | 10,876,604 |
| 2012-03-23 | 2012-03-21 | 684.873 | 16,232 | +54 | 0.30% | 11,116,851 |
| 2012-03-22 | 2012-03-20 | 691.529 | 16,178 | +108 | 0.29% | 11,187,556 |
| 2012-03-20 | 2012-03-16 | 701.883 | 16,070 | -81 | 0.29% | 11,279,266 |
| 2012-03-19 | 2012-03-15 | 698.925 | 16,151 | +108 | 0.29% | 11,288,338 |
| 2012-03-01 | 2012-02-28 | 724.811 | 16,043 | +108 | 0.29% | 11,628,145 |
| 2012-02-28 | 2012-02-24 | 724.811 | 15,935 | -54 | 0.29% | 11,549,865 |
| 2012-02-23 | 2012-02-21 | 721.853 | 15,989 | +163 | 0.29% | 11,541,703 |
| 2012-02-22 | 2012-02-20 | 721.853 | 15,826 | +108 | 0.29% | 11,424,041 |
| 2012-02-20 | 2012-02-16 | 721.853 | 15,718 | +54 | 0.29% | 11,346,081 |
| 2012-02-06 | 2012-02-02 | 702.623 | 15,664 | +216 | 0.29% | 11,005,887 |
| 2012-02-03 | 2012-02-01 | 701.144 | 15,448 | -27 | 0.28% | 10,831,269 |
| 2012-01-30 | 2012-01-26 | 702.623 | 15,475 | +270 | 0.28% | 10,873,091 |
| 2011-12-29 | 2011-12-23 | 702.623 | 15,205 | -811 | 0.28% | 10,683,383 |
| 2011-12-07 | 2011-12-05 | 702.623 | 16,016 | +108 | 0.29% | 11,253,210 |
| 2011-11-11 | 2011-11-09 | 702.623 | 15,908 | +325 | 0.28% | 11,177,327 |
| 2011-10-10 | 2011-10-06 | 708.202 | 15,583 | +123 | 0.28% | 11,035,917 |
| 2011-09-22 | 2011-09-20 | 838.661 | 15,460 | -54 | 0.28% | 12,965,694 |
| 2011-08-09 | 2011-08-05 | 916.936 | 15,514 | +54 | 0.28% | 14,225,340 |
| 2011-08-02 | 2011-07-29 | 976.574 | 15,460 | -161 | 0.28% | 15,097,830 |
| 2011-08-01 | 2011-07-28 | 939.300 | 15,621 | +53 | 0.28% | 14,672,804 |
| 2011-07-21 | 2011-07-19 | 931.845 | 15,568 | -118 | 0.28% | 14,506,966 |
| 2011-06-27 | 2011-06-23 | 916.936 | 15,686 | +54 | 0.28% | 14,383,053 |
| 2011-06-21 | 2011-06-17 | 924.390 | 15,632 | +54 | 0.28% | 14,450,071 |
| 2011-06-02 | 2011-05-31 | 995.211 | 15,578 | -54 | 0.28% | 15,503,391 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 15,632 | +355 | 0.28% | 15,740,062 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 15,277 | -52 | 0.28% | 15,440,876 |
| 2011-05-06 | 2011-05-04 | 1014.541 | 15,329 | -53 | 0.28% | 15,551,899 |
| 2011-05-05 | 2011-05-03 | 1014.541 | 15,382 | -52 | 0.28% | 15,605,670 |
| 2011-04-13 | 2011-04-11 | 1010.727 | 15,434 | -52 | 0.28% | 15,599,560 |
| 2011-04-04 | 2011-03-31 | 1037.425 | 15,486 | -53 | 0.28% | 16,065,570 |
| 2011-03-30 | 2011-03-28 | 972.586 | 15,539 | -157 | 0.29% | 15,113,019 |
| 2011-03-25 | 2011-03-23 | 972.586 | 15,696 | +262 | 0.29% | 15,265,715 |
| 2011-03-16 | 2011-03-14 | 976.400 | 15,434 | +157 | 0.28% | 15,069,763 |
| 2011-03-03 | 2011-03-01 | 936.353 | 15,277 | +105 | 0.28% | 14,304,660 |
| 2011-01-28 | 2011-01-26 | 1123.242 | 15,172 | -52 | 0.28% | 17,041,825 |
| 2011-01-24 | 2011-01-20 | 1090.822 | 15,224 | +23 | 0.28% | 16,606,679 |
| 2011-01-17 | 2011-01-13 | 1094.636 | 15,201 | +104 | 0.28% | 16,639,567 |
| 2011-01-14 | 2011-01-12 | 1090.822 | 15,097 | -26 | 0.28% | 16,468,144 |
| 2011-01-11 | 2011-01-07 | 1113.707 | 15,123 | -52 | 0.28% | 16,842,586 |
| 2011-01-05 | 2011-01-03 | 1125.149 | 15,175 | +52 | 0.28% | 17,074,134 |
| 2011-01-04 | 2010-12-31 | 1159.475 | 15,123 | -262 | 0.28% | 17,534,747 |
| 2010-12-30 | 2010-12-28 | 1106.079 | 15,385 | -210 | 0.28% | 17,017,019 |
| 2010-12-22 | 2010-12-20 | 1102.264 | 15,595 | +53 | 0.29% | 17,189,815 |
| 2010-12-20 | 2010-12-16 | 1106.079 | 15,542 | +52 | 0.29% | 17,190,673 |
| 2010-12-10 | 2010-12-08 | 1136.591 | 15,490 | +26 | 0.28% | 17,605,796 |
| 2010-12-06 | 2010-12-02 | 1144.219 | 15,464 | +263 | 0.28% | 17,694,206 |
| 2010-12-01 | 2010-11-29 | 1153.754 | 15,201 | -53 | 0.28% | 17,538,220 |
| 2010-11-30 | 2010-11-26 | 1161.382 | 15,254 | -52 | 0.28% | 17,715,728 |
| 2010-11-24 | 2010-11-22 | 1136.591 | 15,306 | -53 | 0.28% | 17,396,663 |
| 2010-11-22 | 2010-11-18 | 1128.963 | 15,359 | -52 | 0.28% | 17,339,742 |
| 2010-11-17 | 2010-11-15 | 1144.219 | 15,411 | -26 | 0.28% | 17,633,562 |
| 2010-11-09 | 2010-11-05 | 1132.777 | 15,437 | -53 | 0.28% | 17,486,679 |
| 2010-11-08 | 2010-11-04 | 1106.079 | 15,490 | -1 | 0.28% | 17,133,157 |
| 2010-11-04 | 2010-11-02 | 1083.194 | 15,491 | +105 | 0.28% | 16,779,761 |
| 2010-10-25 | 2010-10-21 | 1140.405 | 15,386 | +52 | 0.28% | 17,546,273 |
| 2010-10-21 | 2010-10-19 | 1140.405 | 15,334 | +54 | 0.28% | 17,486,972 |
| 2010-10-14 | 2010-10-12 | 1144.219 | 15,280 | -131 | 0.28% | 17,483,669 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 15,411 | +76 | 0.28% | 18,016,058 |
| 2010-10-07 | 2010-10-05 | 1169.039 | 15,335 | -53 | 0.28% | 17,927,211 |
| 2010-10-06 | 2010-10-04 | 1169.039 | 15,388 | +53 | 0.28% | 17,989,170 |
| 2010-10-05 | 2010-09-30 | 1169.039 | 15,335 | -157 | 0.28% | 17,927,211 |
| 2010-10-04 | 2010-09-29 | 1111.545 | 15,492 | -3 | 0.29% | 17,220,058 |
| 2010-09-30 | 2010-09-28 | 1111.545 | 15,495 | -157 | 0.29% | 17,223,392 |
| 2010-09-27 | 2010-09-22 | 1092.381 | 15,652 | +52 | 0.29% | 17,097,941 |
| 2010-09-21 | 2010-09-17 | 1061.717 | 15,600 | +157 | 0.29% | 16,562,790 |
| 2010-09-20 | 2010-09-16 | 1067.467 | 15,443 | +104 | 0.29% | 16,484,888 |
| 2010-09-16 | 2010-09-14 | 1050.219 | 15,339 | +26 | 0.28% | 16,109,302 |
| 2010-09-15 | 2010-09-13 | 1050.219 | 15,313 | -52 | 0.28% | 16,081,996 |
| 2010-09-14 | 2010-09-10 | 1050.219 | 15,365 | -52 | 0.28% | 16,136,608 |
| 2010-09-13 | 2010-09-09 | 1069.383 | 15,417 | +52 | 0.29% | 16,486,679 |
| 2010-09-02 | 2010-08-31 | 1061.717 | 15,365 | -365 | 0.28% | 16,313,286 |
| 2010-09-01 | 2010-08-30 | 1025.305 | 15,730 | -105 | 0.29% | 16,128,041 |
| 2010-08-26 | 2010-08-24 | 1067.467 | 15,835 | -52 | 0.29% | 16,903,334 |
| 2010-08-24 | 2010-08-20 | 1073.216 | 15,887 | -52 | 0.29% | 17,050,183 |
| 2010-08-19 | 2010-08-17 | 1073.216 | 15,939 | -52 | 0.29% | 17,105,990 |
| 2010-08-16 | 2010-08-12 | 1069.383 | 15,991 | -104 | 0.30% | 17,100,505 |
| 2010-08-10 | 2010-08-06 | 1042.553 | 16,095 | -53 | 0.30% | 16,779,886 |
| 2010-08-03 | 2010-07-30 | 1000.391 | 16,148 | -52 | 0.30% | 16,154,308 |
| 2010-08-02 | 2010-07-29 | 969.727 | 16,200 | -78 | 0.30% | 15,709,583 |
| 2010-07-30 | 2010-07-28 | 977.393 | 16,278 | -157 | 0.30% | 15,910,006 |
| 2010-07-28 | 2010-07-26 | 977.393 | 16,435 | -156 | 0.30% | 16,063,457 |
| 2010-07-23 | 2010-07-21 | 977.393 | 16,591 | -52 | 0.31% | 16,215,930 |
| 2010-07-21 | 2010-07-19 | 973.560 | 16,643 | -105 | 0.31% | 16,202,963 |
| 2010-07-08 | 2010-07-06 | 904.568 | 16,748 | -261 | 0.31% | 15,149,701 |
| 2010-06-29 | 2010-06-25 | 962.062 | 17,009 | +157 | 0.31% | 16,363,704 |
| 2010-06-14 | 2010-06-10 | 939.064 | 16,852 | -209 | 0.31% | 15,825,107 |
| 2010-06-10 | 2010-06-08 | 946.897 | 17,061 | +245 | 0.32% | 16,155,013 |
| 2010-06-09 | 2010-06-07 | 946.897 | 16,816 | +154 | 0.32% | 15,923,023 |
| 2010-06-08 | 2010-06-04 | 948.842 | 16,662 | -8 | 0.31% | 15,809,598 |
| 2010-06-07 | 2010-06-03 | 946.897 | 16,670 | +206 | 0.31% | 15,784,776 |
| 2010-06-04 | 2010-06-02 | 944.953 | 16,464 | +52 | 0.31% | 15,557,704 |
| 2010-05-28 | 2010-05-26 | 933.287 | 16,412 | -258 | 0.31% | 15,317,102 |
| 2010-05-27 | 2010-05-25 | 933.287 | 16,670 | +52 | 0.31% | 15,557,890 |
| 2010-05-25 | 2010-05-20 | 972.174 | 16,618 | +51 | 0.31% | 16,155,583 |
| 2010-05-24 | 2010-05-19 | 991.617 | 16,567 | -411 | 0.31% | 16,428,122 |
| 2010-05-12 | 2010-05-10 | 1034.393 | 16,978 | -52 | 0.32% | 17,561,921 |
| 2010-05-07 | 2010-05-05 | 1067.447 | 17,030 | -51 | 0.32% | 18,178,618 |
| 2010-05-05 | 2010-05-03 | 1069.391 | 17,081 | -118 | 0.32% | 18,266,269 |
| 2010-05-04 | 2010-04-30 | 1069.391 | 17,199 | -617 | 0.32% | 18,392,457 |
| 2010-05-03 | 2010-04-29 | 1069.391 | 17,816 | -103 | 0.33% | 19,052,271 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 17,919 | -103 | 0.34% | 20,765,094 |
| 2010-04-28 | 2010-04-26 | 1100.501 | 18,022 | -103 | 0.34% | 19,833,222 |
| 2010-04-19 | 2010-04-15 | 1069.391 | 18,125 | -156 | 0.34% | 19,382,713 |
| 2010-04-14 | 2010-04-12 | 979.951 | 18,281 | -52 | 0.34% | 17,914,486 |
| 2010-04-13 | 2010-04-09 | 929.398 | 18,333 | +52 | 0.34% | 17,038,655 |
| 2010-04-09 | 2010-04-07 | 952.730 | 18,281 | -155 | 0.34% | 17,416,861 |
| 2010-04-01 | 2010-03-30 | 830.236 | 18,436 | -25 | 0.35% | 15,306,237 |
| 2010-03-24 | 2010-03-22 | 804.960 | 18,461 | -52 | 0.35% | 14,860,363 |
| 2010-03-16 | 2010-03-12 | 801.071 | 18,513 | +52 | 0.35% | 14,830,230 |
| 2010-02-24 | 2010-02-22 | 776.961 | 18,461 | +2 | 0.35% | 14,343,481 |
| 2010-02-11 | 2010-02-09 | 757.518 | 18,459 | +7 | 0.35% | 13,983,020 |
| 2010-02-05 | 2010-02-03 | 777.739 | 18,452 | +52 | 0.35% | 14,350,839 |
| 2010-02-04 | 2010-02-02 | 766.851 | 18,400 | +51 | 0.35% | 14,110,051 |
| 2010-02-02 | 2010-01-29 | 746.629 | 18,349 | +52 | 0.34% | 13,699,903 |
| 2010-01-28 | 2010-01-26 | 769.962 | 18,297 | -155 | 0.34% | 14,087,987 |
| 2010-01-27 | 2010-01-25 | 785.516 | 18,452 | +103 | 0.35% | 14,494,348 |
| 2010-01-20 | 2010-01-18 | 824.403 | 18,349 | +437 | 0.34% | 15,126,976 |
| 2010-01-18 | 2010-01-14 | 801.071 | 17,912 | +463 | 0.34% | 14,348,786 |
| 2010-01-14 | 2010-01-12 | 801.071 | 17,449 | +257 | 0.33% | 13,977,890 |
| 2010-01-13 | 2010-01-11 | 793.294 | 17,192 | -51 | 0.32% | 13,638,306 |
| 2010-01-12 | 2010-01-08 | 789.405 | 17,243 | -51 | 0.32% | 13,611,711 |
| 2010-01-11 | 2010-01-07 | 810.793 | 17,294 | +308 | 0.32% | 14,021,852 |
| 2010-01-07 | 2010-01-05 | 791.349 | 16,986 | -51 | 0.32% | 13,441,861 |
| 2010-01-05 | 2009-12-31 | 797.182 | 17,037 | +154 | 0.32% | 13,581,597 |
| 2009-12-23 | 2009-12-21 | 787.461 | 16,883 | -51 | 0.32% | 13,294,699 |
| 2009-12-18 | 2009-12-16 | 777.739 | 16,934 | -103 | 0.32% | 13,170,232 |
| 2009-12-08 | 2009-12-04 | 816.626 | 17,037 | -360 | 0.32% | 13,912,856 |
| 2009-12-07 | 2009-12-03 | 797.182 | 17,397 | +7 | 0.33% | 13,868,583 |
| 2009-12-04 | 2009-12-02 | 797.182 | 17,390 | -103 | 0.33% | 13,863,003 |
| 2009-12-03 | 2009-12-01 | 808.849 | 17,493 | -103 | 0.33% | 14,149,187 |
| 2009-12-02 | 2009-11-30 | 754.407 | 17,596 | -26 | 0.28% | 13,274,542 |
| 2009-11-27 | 2009-11-25 | 727.186 | 17,622 | +49 | 0.28% | 12,814,471 |
| 2009-11-26 | 2009-11-24 | 719.409 | 17,573 | -26 | 0.28% | 12,642,166 |
| 2009-11-24 | 2009-11-20 | 727.186 | 17,599 | -56 | 0.28% | 12,797,745 |
| 2009-11-18 | 2009-11-16 | 711.631 | 17,655 | -11 | 0.28% | 12,563,848 |
| 2009-11-12 | 2009-11-10 | 710.853 | 17,666 | +103 | 0.28% | 12,557,936 |
| 2009-11-10 | 2009-11-06 | 710.853 | 17,563 | -51 | 0.28% | 12,484,719 |
| 2009-11-03 | 2009-10-30 | 715.520 | 17,614 | -103 | 0.28% | 12,603,167 |
| 2009-10-30 | 2009-10-28 | 702.298 | 17,717 | +113 | 0.28% | 12,442,619 |
| 2009-10-23 | 2009-10-21 | 711.631 | 17,604 | +51 | 0.28% | 12,527,555 |
| 2009-10-21 | 2009-10-19 | 718.290 | 17,553 | +144 | 0.28% | 12,608,146 |
| 2009-10-20 | 2009-10-16 | 718.290 | 17,409 | +102 | 0.28% | 12,504,712 |
| 2009-10-19 | 2009-10-15 | 725.348 | 17,307 | +255 | 0.28% | 12,553,590 |
| 2009-10-15 | 2009-10-13 | 725.348 | 17,052 | +204 | 0.27% | 12,368,626 |
| 2009-10-08 | 2009-10-06 | 722.995 | 16,848 | -102 | 0.27% | 12,181,021 |
| 2009-09-28 | 2009-09-24 | 721.427 | 16,950 | +204 | 0.27% | 12,228,183 |
| 2009-09-24 | 2009-09-22 | 737.110 | 16,746 | -51 | 0.27% | 12,343,643 |
| 2009-09-22 | 2009-09-18 | 736.326 | 16,797 | +51 | 0.27% | 12,368,064 |
| 2009-09-15 | 2009-09-11 | 741.031 | 16,746 | +51 | 0.27% | 12,409,300 |
| 2009-09-14 | 2009-09-10 | 744.952 | 16,695 | -255 | 0.27% | 12,436,965 |
| 2009-09-11 | 2009-09-09 | 709.664 | 16,950 | +255 | 0.27% | 12,028,810 |
| 2009-09-10 | 2009-09-08 | 692.413 | 16,695 | +51 | 0.27% | 11,559,832 |
| 2009-09-09 | 2009-09-07 | 646.932 | 16,644 | +51 | 0.27% | 10,767,529 |
| 2009-09-08 | 2009-09-04 | 646.932 | 16,593 | +51 | 0.27% | 10,734,536 |
| 2009-08-31 | 2009-08-27 | 670.456 | 16,542 | +102 | 0.27% | 11,090,689 |
| 2009-08-21 | 2009-08-19 | 666.536 | 16,440 | +51 | 0.26% | 10,957,845 |
| 2009-08-20 | 2009-08-18 | 665.751 | 16,389 | +357 | 0.26% | 10,911,000 |
| 2009-08-17 | 2009-08-13 | 682.219 | 16,032 | +51 | 0.26% | 10,937,331 |
| 2009-08-14 | 2009-08-12 | 670.456 | 15,981 | -102 | 0.26% | 10,714,563 |
| 2009-08-12 | 2009-08-10 | 682.219 | 16,083 | -51 | 0.26% | 10,972,124 |
| 2009-08-11 | 2009-08-07 | 678.298 | 16,134 | +51 | 0.26% | 10,943,659 |
| 2009-08-06 | 2009-08-04 | 696.334 | 16,083 | +102 | 0.26% | 11,199,134 |
| 2009-08-03 | 2009-07-30 | 721.427 | 15,981 | +102 | 0.26% | 11,529,121 |
| 2009-07-30 | 2009-07-28 | 721.427 | 15,879 | -51 | 0.26% | 11,455,535 |
| 2009-07-24 | 2009-07-22 | 686.140 | 15,930 | +204 | 0.26% | 10,930,203 |
| 2009-07-21 | 2009-07-17 | 655.557 | 15,726 | +51 | 0.25% | 10,309,295 |
| 2009-07-20 | 2009-07-16 | 653.989 | 15,675 | +51 | 0.25% | 10,251,278 |
| 2009-07-03 | 2009-06-30 | 715.153 | 15,624 | -153 | 0.25% | 11,173,558 |
| 2009-06-24 | 2009-06-22 | 705.744 | 15,777 | +153 | 0.25% | 11,134,516 |
| 2009-06-19 | 2009-06-17 | 711.233 | 15,624 | -153 | 0.25% | 11,112,299 |
| 2009-06-18 | 2009-06-16 | 678.298 | 15,777 | -51 | 0.25% | 10,701,507 |
| 2009-06-15 | 2009-06-11 | 681.435 | 15,828 | -561 | 0.25% | 10,785,747 |
| 2009-06-10 | 2009-06-08 | 725.348 | 16,389 | -51 | 0.26% | 11,887,721 |
| 2009-06-08 | 2009-06-04 | 772.890 | 16,440 | +261 | 0.26% | 12,706,309 |
| 2009-06-03 | 2009-06-01 | 756.954 | 16,179 | -75 | 0.26% | 12,246,758 |
| 2009-06-02 | 2009-05-29 | 716.317 | 16,254 | +602 | 0.27% | 11,643,024 |
| 2009-05-21 | 2009-05-19 | 613.531 | 15,652 | +100 | 0.26% | 9,602,989 |
| 2009-05-15 | 2009-05-13 | 615.125 | 15,552 | +151 | 0.25% | 9,566,419 |
| 2009-05-08 | 2009-05-06 | 617.515 | 15,401 | +151 | 0.25% | 9,510,350 |
| 2009-05-06 | 2009-05-04 | 597.595 | 15,250 | -101 | 0.25% | 9,113,327 |
| 2009-05-05 | 2009-04-30 | 573.691 | 15,351 | -201 | 0.25% | 8,806,737 |
| 2009-04-30 | 2009-04-28 | 578.472 | 15,552 | -100 | 0.25% | 8,996,399 |
| 2009-03-30 | 2009-03-26 | 494.012 | 15,652 | +50 | 0.26% | 7,732,277 |
| 2009-03-26 | 2009-03-24 | 490.028 | 15,602 | -150 | 0.25% | 7,645,418 |
| 2009-02-10 | 2009-02-06 | 533.852 | 15,752 | -51 | 0.26% | 8,409,233 |
| 2009-01-08 | 2009-01-06 | 542.616 | 15,803 | +101 | 0.26% | 8,574,968 |
| 2008-10-28 | 2008-10-24 | 374.493 | 15,702 | +100 | 0.26% | 5,880,289 |
| 2008-10-23 | 2008-10-21 | 404.823 | 15,602 | +248 | 0.25% | 6,316,042 |
| 2008-10-21 | 2008-10-17 | 408.871 | 15,354 | +593 | 0.25% | 6,277,802 |
| 2008-10-20 | 2008-10-16 | 433.160 | 14,761 | -13 | 0.24% | 6,393,877 |
| 2008-10-16 | 2008-10-14 | 463.927 | 14,774 | +791 | 0.24% | 6,854,053 |
| 2008-10-14 | 2008-10-10 | 530.318 | 13,983 | +49 | 0.23% | 7,415,431 |
| 2008-10-02 | 2008-09-29 | 579.706 | 13,934 | +50 | 0.23% | 8,077,622 |
| 2008-07-28 | 2008-07-24 | 1214.468 | 13,884 | +49 | 0.23% | 16,861,670 |
| 2008-07-22 | 2008-07-18 | 1141.600 | 13,835 | -6 | 0.23% | 15,794,031 |
| 2008-07-17 | 2008-07-15 | 1153.744 | 13,841 | +98 | 0.23% | 15,968,975 |
| 2008-07-11 | 2008-07-09 | 1133.503 | 13,743 | -1,235 | 0.23% | 15,577,735 |
| 2008-07-09 | 2008-07-07 | 1133.503 | 14,978 | -642 | 0.25% | 16,977,611 |
| 2008-06-13 | 2008-06-11 | 1275.191 | 15,620 | +15 | 0.26% | 19,918,485 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 15,605 | +297 | 0.26% | 19,738,359 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 15,308 | +49 | 0.26% | 18,446,675 |
| 2008-05-02 | 2008-04-29 | 1250.430 | 15,259 | -49 | 0.26% | 19,080,313 |
| 2008-04-18 | 2008-04-16 | 1238.050 | 15,308 | -194 | 0.26% | 18,952,064 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 15,502 | -145 | 0.26% | 19,160,258 |
| 2008-03-25 | 2008-03-19 | 1308.206 | 15,647 | -49 | 0.26% | 20,469,496 |
| 2008-03-03 | 2008-02-28 | 1382.489 | 15,696 | -290 | 0.27% | 21,699,543 |
| 2008-02-13 | 2008-02-11 | 1425.820 | 15,986 | -49 | 0.27% | 22,793,166 |
| 2008-02-11 | 2008-02-04 | 1429.947 | 16,035 | +146 | 0.27% | 22,929,205 |
| 2008-02-05 | 2008-02-01 | 1444.391 | 15,889 | -49 | 0.27% | 22,949,932 |
| 2008-02-01 | 2008-01-30 | 1398.996 | 15,938 | -70 | 0.27% | 22,297,199 |
| 2008-01-30 | 2008-01-28 | 1396.933 | 16,008 | -49 | 0.27% | 22,362,098 |
| 2008-01-28 | 2008-01-24 | 1401.059 | 16,057 | +146 | 0.27% | 22,496,812 |
| 2008-01-24 | 2008-01-22 | 1176.147 | 15,911 | -49 | 0.27% | 18,713,677 |
| 2008-01-23 | 2008-01-21 | 1213.289 | 15,960 | +3 | 0.27% | 19,364,086 |
| 2008-01-21 | 2008-01-17 | 1444.391 | 15,957 | -97 | 0.27% | 23,048,151 |
| 2008-01-08 | 2008-01-04 | 1741.523 | 16,054 | -33 | 0.27% | 27,958,412 |
| 2008-01-04 | 2008-01-02 | 1753.904 | 16,087 | +70 | 0.27% | 28,215,048 |
| 2008-01-03 | 2007-12-31 | 1768.348 | 16,017 | -3 | 0.27% | 28,323,622 |
| 2008-01-02 | 2007-12-27 | 1650.733 | 16,020 | -25 | 0.27% | 26,444,740 |
| 2007-12-21 | 2007-12-19 | 1609.465 | 16,045 | -48 | 0.27% | 25,823,858 |
| 2007-12-20 | 2007-12-18 | 1615.655 | 16,093 | +48 | 0.27% | 26,000,732 |
| 2007-12-19 | 2007-12-17 | 1592.957 | 16,045 | +49 | 0.27% | 25,558,998 |
| 2007-12-14 | 2007-12-12 | 1751.840 | 15,996 | +3 | 0.27% | 28,022,436 |
| 2007-12-13 | 2007-12-11 | 1753.904 | 15,993 | +145 | 0.27% | 28,050,181 |
| 2007-12-10 | 2007-12-06 | 1850.884 | 15,848 | -94 | 0.27% | 29,332,812 |
| 2007-12-07 | 2007-12-05 | 1873.582 | 15,942 | -24 | 0.27% | 29,868,640 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 15,966 | -90 | 0.27% | 30,275,996 |
| 2007-11-28 | 2007-11-26 | 1774.538 | 16,056 | +72 | 0.27% | 28,491,979 |
| 2007-11-27 | 2007-11-23 | 1788.982 | 15,984 | +49 | 0.27% | 28,595,083 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 15,935 | -170 | 0.27% | 29,329,437 |
| 2007-11-21 | 2007-11-19 | 1852.948 | 16,105 | -291 | 0.27% | 29,841,721 |
| 2007-11-20 | 2007-11-16 | 1890.089 | 16,396 | +49 | 0.28% | 30,989,901 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 16,347 | +97 | 0.28% | 30,998,478 |
| 2007-11-16 | 2007-11-14 | 1881.835 | 16,250 | +48 | 0.27% | 30,579,826 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 16,202 | +73 | 0.27% | 30,088,320 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 16,129 | -97 | 0.27% | 29,952,753 |
| 2007-11-12 | 2007-11-08 | 1733.269 | 16,226 | -9 | 0.27% | 28,124,030 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 16,235 | -145 | 0.27% | 28,474,625 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 16,380 | +48 | 0.28% | 28,728,941 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 16,332 | +146 | 0.28% | 29,453,547 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 16,186 | +97 | 0.27% | 29,290,442 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 16,089 | +387 | 0.27% | 29,214,504 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 15,702 | -291 | 0.27% | 26,503,002 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 15,993 | -229 | 0.27% | 24,189,156 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 16,222 | -227 | 0.27% | 23,464,387 |
| 2007-10-29 | 2007-10-25 | 1403.123 | 16,449 | -49 | 0.28% | 23,079,969 |
| 2007-10-26 | 2007-10-24 | 1403.123 | 16,498 | +291 | 0.28% | 23,148,722 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 16,207 | -82 | 0.27% | 22,372,553 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 16,289 | -122 | 0.28% | 21,779,917 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 16,411 | +4 | 0.28% | 23,026,650 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 16,407 | +49 | 0.28% | 23,429,397 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 16,358 | -121 | 0.28% | 23,562,845 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 16,479 | -96 | 0.28% | 23,771,293 |
| 2007-10-12 | 2007-10-10 | 1409.359 | 16,575 | +96 | 0.28% | 23,360,125 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 16,479 | +49 | 0.28% | 23,224,827 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 16,430 | +24 | 0.28% | 22,610,927 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 16,406 | -473 | 0.28% | 23,802,001 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 16,879 | -241 | 0.29% | 23,088,907 |
| 2007-09-21 | 2007-09-19 | 1307.802 | 17,120 | -39 | 0.29% | 22,389,574 |
| 2007-09-20 | 2007-09-18 | 1278.786 | 17,159 | -241 | 0.29% | 21,942,690 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 17,400 | -29 | 0.30% | 22,250,877 |
| 2007-09-18 | 2007-09-14 | 1316.093 | 17,429 | -277 | 0.30% | 22,938,178 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 17,706 | -48 | 0.30% | 22,935,763 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 17,754 | -88 | 0.30% | 22,887,551 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 17,842 | -24 | 0.30% | 22,335,372 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 17,866 | -386 | 0.30% | 21,476,724 |
| 2007-09-06 | 2007-09-04 | 1164.794 | 18,252 | -144 | 0.31% | 21,259,816 |
| 2007-09-04 | 2007-08-31 | 1139.923 | 18,396 | +35 | 0.31% | 20,970,018 |
| 2007-09-03 | 2007-08-30 | 1119.197 | 18,361 | +482 | 0.31% | 20,549,573 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 17,879 | -48 | 0.30% | 18,602,001 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 17,927 | +48 | 0.30% | 18,577,631 |
| 2007-08-22 | 2007-08-20 | 1015.568 | 17,879 | -241 | 0.30% | 18,157,332 |
| 2007-08-20 | 2007-08-16 | 1073.600 | 18,120 | +48 | 0.31% | 19,453,631 |
| 2007-08-17 | 2007-08-15 | 1160.649 | 18,072 | -48 | 0.31% | 20,975,241 |
| 2007-08-13 | 2007-08-09 | 1185.520 | 18,120 | -6 | 0.31% | 21,481,616 |
| 2007-08-06 | 2007-08-02 | 1268.423 | 18,126 | -217 | 0.31% | 22,991,437 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 18,343 | +21 | 0.31% | 23,038,580 |
| 2007-08-01 | 2007-07-30 | 1251.842 | 18,322 | -9 | 0.31% | 22,936,257 |
| 2007-07-31 | 2007-07-27 | 1235.262 | 18,331 | -48 | 0.31% | 22,643,582 |
| 2007-07-27 | 2007-07-25 | 1264.278 | 18,379 | -48 | 0.31% | 23,236,164 |
| 2007-07-24 | 2007-07-20 | 1260.133 | 18,427 | -107 | 0.31% | 23,220,466 |
| 2007-07-23 | 2007-07-19 | 1251.842 | 18,534 | -48 | 0.31% | 23,201,647 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 18,582 | -48 | 0.32% | 23,300,248 |
| 2007-07-18 | 2007-07-16 | 1255.988 | 18,630 | -410 | 0.32% | 23,399,049 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 19,040 | -183 | 0.32% | 23,953,466 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 19,223 | +48 | 0.33% | 24,143,849 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 19,175 | -367 | 0.33% | 23,845,111 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 19,542 | +106 | 0.33% | 22,924,410 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 19,436 | -226 | 0.33% | 22,316,669 |
| 2007-07-10 | 2007-07-06 | 1096.398 | 19,662 | -92 | 0.33% | 21,557,385 |
| 2007-07-09 | 2007-07-05 | 1102.616 | 19,754 | -217 | 0.33% | 21,781,080 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 19,971 | -48 | 0.34% | 21,523,648 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 20,019 | -145 | 0.34% | 21,865,817 |
| 2007-07-04 | 2007-06-29 | 990.696 | 20,164 | -241 | 0.34% | 19,976,404 |
| 2007-06-27 | 2007-06-25 | 974.116 | 20,405 | -24 | 0.35% | 19,876,832 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 20,429 | 0.35% | 20,492,983 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy