History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 1,033,780 +0 0.03% 2,760,193
2025-10-13 2025-10-09 2.810 1,033,780 +0 0.03% 2,904,922
2025-10-10 2025-10-08 2.600 1,033,780 +0 0.03% 2,687,828
2025-10-09 2025-10-06 2.340 1,033,780 +0 0.03% 2,419,045
2025-10-08 2025-10-03 2.200 1,033,780 +0 0.03% 2,274,316
2025-10-06 2025-10-02 2.230 1,033,780 +0 0.03% 2,305,329
2025-10-03 2025-09-30 2.230 1,033,780 +0 0.03% 2,305,329
2025-10-02 2025-09-29 2.230 1,033,780 +0 0.03% 2,305,329
2025-09-30 2025-09-26 2.170 1,033,780 +0 0.03% 2,243,303
2025-09-29 2025-09-25 2.230 1,033,780 +0 0.03% 2,305,329
2025-09-26 2025-09-24 2.280 1,033,780 +0 0.03% 2,357,018
2025-09-25 2025-09-23 2.300 1,033,780 +0 0.03% 2,377,694
2025-09-24 2025-09-22 2.300 1,033,780 +0 0.03% 2,377,694
2025-09-23 2025-09-19 2.270 1,033,780 +0 0.03% 2,346,681
2025-09-22 2025-09-18 2.300 1,033,780 +0 0.03% 2,377,694
2025-09-19 2025-09-17 2.320 1,033,780 +0 0.03% 2,398,370
2025-09-18 2025-09-16 2.380 1,033,780 +0 0.03% 2,460,396
2025-09-17 2025-09-15 2.430 1,033,780 +0 0.03% 2,512,085
2025-09-16 2025-09-12 2.450 1,033,780 +0 0.03% 2,532,761
2025-09-15 2025-09-11 2.470 1,033,780 +0 0.03% 2,553,437
2025-09-12 2025-09-10 2.300 1,033,780 +0 0.03% 2,377,694
2025-09-11 2025-09-09 2.310 1,033,780 +0 0.03% 2,388,032
2025-09-10 2025-09-08 2.250 1,033,780 +0 0.03% 2,326,005
2025-09-09 2025-09-05 2.320 1,033,780 +0 0.03% 2,398,370
2025-09-08 2025-09-04 2.170 1,033,780 +0 0.03% 2,243,303
2025-09-05 2025-09-03 2.240 1,033,780 +0 0.03% 2,315,667
2025-09-04 2025-09-02 2.240 1,033,780 +0 0.03% 2,315,667
2025-09-03 2025-09-01 2.310 1,033,780 +0 0.03% 2,388,032
2025-09-02 2025-08-29 2.210 1,033,780 +0 0.03% 2,284,654
2025-09-01 2025-08-28 2.180 1,033,780 +0 0.03% 2,253,640
2025-08-29 2025-08-27 2.380 1,033,780 +0 0.03% 2,460,396
2025-08-28 2025-08-26 2.370 1,033,780 +0 0.03% 2,450,059
2025-08-27 2025-08-25 2.430 1,033,780 +0 0.03% 2,512,085
2025-08-26 2025-08-22 2.270 1,033,780 +0 0.03% 2,346,681
2025-08-25 2025-08-21 2.190 1,033,780 +0 0.03% 2,263,978
2025-08-22 2025-08-20 2.140 1,033,780 +0 0.03% 2,212,289
2025-08-21 2025-08-19 2.230 1,033,780 +0 0.03% 2,305,329
2025-08-20 2025-08-18 2.010 1,033,780 +0 0.03% 2,077,898
2025-08-19 2025-08-15 1.850 1,033,780 +0 0.03% 1,912,493
2025-08-18 2025-08-14 1.770 1,033,780 +0 0.03% 1,829,791
2025-08-15 2025-08-13 1.730 1,033,780 +0 0.03% 1,788,439
2025-08-14 2025-08-12 1.710 1,033,780 +0 0.03% 1,767,764
2025-08-13 2025-08-11 1.670 1,033,780 +0 0.03% 1,726,413
2025-08-12 2025-08-08 1.680 1,033,780 +0 0.03% 1,736,750
2025-08-11 2025-08-07 1.670 1,033,780 +0 0.03% 1,726,413
2025-08-08 2025-08-06 1.630 1,033,780 +0 0.03% 1,685,061
2025-08-07 2025-08-05 1.630 1,033,780 +0 0.03% 1,685,061
2025-08-06 2025-08-04 1.590 1,033,780 +0 0.03% 1,643,710
2025-08-05 2025-08-01 1.620 1,033,780 +0 0.03% 1,674,724
2025-08-04 2025-07-31 1.660 1,033,780 +0 0.03% 1,716,075
2025-08-01 2025-07-30 1.660 1,033,780 +0 0.03% 1,716,075
2025-07-31 2025-07-29 1.660 1,033,780 +0 0.03% 1,716,075
2025-07-30 2025-07-28 1.680 1,033,780 +0 0.03% 1,736,750
2025-07-29 2025-07-25 1.670 1,033,780 +0 0.03% 1,726,413
2025-07-28 2025-07-24 1.670 1,033,780 +0 0.03% 1,726,413
2025-07-25 2025-07-23 1.660 1,033,780 +0 0.03% 1,716,075
2025-07-24 2025-07-22 1.650 1,033,780 +0 0.03% 1,705,737
2025-07-23 2025-07-21 1.650 1,033,780 +0 0.03% 1,705,737
2025-07-22 2025-07-18 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-21 2025-07-17 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-18 2025-07-16 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-17 2025-07-15 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-16 2025-07-14 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-15 2025-07-11 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-14 2025-07-10 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-11 2025-07-09 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-10 2025-07-08 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-09 2025-07-07 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-08 2025-07-04 1.640 1,033,780 +0 0.03% 1,695,399
2025-07-07 2025-07-03 1.630 1,033,780 +0 0.03% 1,685,061
2025-07-04 2025-07-02 1.650 1,033,780 +0 0.03% 1,705,737
2025-07-03 2025-06-30 1.620 1,033,780 +0 0.03% 1,674,724
2025-07-02 2025-06-27 1.610 1,033,780 +0 0.03% 1,664,386
2025-06-30 2025-06-26 1.610 1,033,780 +0 0.03% 1,664,386
2025-06-27 2025-06-25 1.600 1,033,780 +0 0.03% 1,654,048
2025-06-26 2025-06-24 1.600 1,033,780 +0 0.03% 1,654,048
2025-06-25 2025-06-23 1.620 1,033,780 +0 0.03% 1,674,724
2025-06-24 2025-06-20 1.610 1,033,780 +0 0.03% 1,664,386
2025-06-23 2025-06-19 1.600 1,033,780 +0 0.03% 1,654,048
2025-06-20 2025-06-18 1.630 1,033,780 +0 0.03% 1,685,061
2025-06-19 2025-06-17 1.600 1,033,780 +0 0.03% 1,654,048
2025-06-18 2025-06-16 1.590 1,033,780 +0 0.03% 1,643,710
2025-06-17 2025-06-13 1.590 1,033,780 +0 0.03% 1,643,710
2025-06-16 2025-06-12 1.590 1,033,780 +0 0.03% 1,643,710
2025-06-13 2025-06-11 1.580 1,033,780 +0 0.03% 1,633,372
2025-06-12 2025-06-10 1.590 1,033,780 +0 0.03% 1,643,710
2025-06-11 2025-06-09 1.570 1,033,780 +0 0.03% 1,623,035
2025-06-10 2025-06-06 1.580 1,033,780 +0 0.03% 1,633,372
2025-06-09 2025-06-05 1.600 1,033,780 +0 0.03% 1,654,048
2025-06-06 2025-06-04 1.570 1,033,780 +0 0.03% 1,623,035
2025-06-05 2025-06-03 1.570 1,033,780 +0 0.03% 1,623,035
2025-06-04 2025-06-02 1.570 1,033,780 +0 0.03% 1,623,035
2025-06-03 2025-05-30 1.550 1,033,780 +0 0.03% 1,602,359
2025-06-02 2025-05-29 1.550 1,033,780 +0 0.03% 1,602,359
2025-05-30 2025-05-28 1.550 1,033,780 +0 0.03% 1,602,359
2025-05-29 2025-05-27 1.550 1,033,780 +0 0.03% 1,602,359
2025-05-28 2025-05-26 1.570 1,033,780 +0 0.03% 1,623,035
2025-05-27 2025-05-23 1.570 1,033,780 +0 0.03% 1,623,035
2025-05-26 2025-05-22 1.550 1,033,780 +0 0.03% 1,602,359
2025-05-23 2025-05-21 1.530 1,033,780 +0 0.03% 1,581,683
2025-05-22 2025-05-20 1.530 1,033,780 +0 0.03% 1,581,683
2025-05-21 2025-05-19 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-20 2025-05-16 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-19 2025-05-15 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-16 2025-05-14 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-15 2025-05-13 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-14 2025-05-12 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-13 2025-05-09 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-12 2025-05-08 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-09 2025-05-07 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-08 2025-05-06 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-07 2025-05-02 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-06 2025-04-30 1.510 1,033,780 +0 0.03% 1,561,008
2025-05-02 2025-04-29 1.500 1,033,780 +0 0.03% 1,550,670
2025-04-30 2025-04-28 1.500 1,033,780 +0 0.03% 1,550,670
2025-04-29 2025-04-25 1.510 1,033,780 +0 0.03% 1,561,008
2025-04-28 2025-04-24 1.490 1,033,780 +0 0.03% 1,540,332
2025-04-25 2025-04-23 1.490 1,033,780 +0 0.03% 1,540,332
2025-04-24 2025-04-22 1.500 1,033,780 +0 0.03% 1,550,670
2025-04-23 2025-04-17 1.490 1,033,780 +0 0.03% 1,540,332
2025-04-22 2025-04-16 1.500 1,033,780 +0 0.03% 1,550,670
2025-04-17 2025-04-15 1.460 1,033,780 +0 0.03% 1,509,319
2025-04-16 2025-04-14 1.450 1,033,780 +0 0.03% 1,498,981
2025-04-15 2025-04-11 1.450 1,033,780 +0 0.03% 1,498,981
2025-04-14 2025-04-10 1.440 1,033,780 +0 0.03% 1,488,643
2025-04-11 2025-04-09 1.420 1,033,780 +0 0.03% 1,467,968
2025-04-10 2025-04-08 1.430 1,033,780 +0 0.03% 1,478,305
2025-04-09 2025-04-07 1.430 1,033,780 +0 0.03% 1,478,305
2025-04-08 2025-04-03 1.550 1,033,780 +0 0.03% 1,602,359
2025-04-07 2025-04-02 1.550 1,033,780 +0 0.03% 1,602,359
2025-04-03 2025-04-01 1.540 1,033,780 +0 0.03% 1,592,021
2025-04-02 2025-03-31 1.540 1,033,780 +0 0.03% 1,592,021
2025-04-01 2025-03-28 1.530 1,033,780 +0 0.03% 1,581,683
2025-03-31 2025-03-27 1.520 1,033,780 +0 0.03% 1,571,346
2025-03-28 2025-03-26 1.590 1,033,780 +0 0.03% 1,643,710
2025-03-27 2025-03-25 1.590 1,033,780 +0 0.03% 1,643,710
2025-03-26 2025-03-24 1.590 1,033,780 +0 0.03% 1,643,710
2025-03-25 2025-03-21 1.620 1,033,780 +0 0.03% 1,674,724
2025-03-24 2025-03-20 1.620 1,033,780 +0 0.03% 1,674,724
2025-03-21 2025-03-19 1.640 1,033,780 +0 0.03% 1,695,399
2025-03-20 2025-03-18 1.620 1,033,780 +0 0.03% 1,674,724
2025-03-19 2025-03-17 1.600 1,033,780 +0 0.03% 1,654,048
2025-03-18 2025-03-14 1.500 1,033,780 +0 0.03% 1,550,670
2025-03-17 2025-03-13 1.490 1,033,780 +0 0.03% 1,540,332
2025-03-14 2025-03-12 1.490 1,033,780 +0 0.03% 1,540,332
2025-03-13 2025-03-11 1.490 1,033,780 +0 0.03% 1,540,332
2025-03-12 2025-03-10 1.460 1,033,780 +0 0.03% 1,509,319
2025-03-11 2025-03-07 1.450 1,033,780 +0 0.03% 1,498,981
2025-03-10 2025-03-06 1.450 1,033,780 +0 0.03% 1,498,981
2025-03-07 2025-03-05 1.440 1,033,780 +0 0.03% 1,488,643
2025-03-06 2025-03-04 1.450 1,033,780 +0 0.03% 1,498,981
2025-03-05 2025-03-03 1.440 1,033,780 +0 0.03% 1,488,643
2025-03-04 2025-02-28 1.440 1,033,780 +0 0.03% 1,488,643
2025-03-03 2025-02-27 1.470 1,033,780 +0 0.03% 1,519,657
2025-02-28 2025-02-26 1.470 1,033,780 +0 0.03% 1,519,657
2025-02-27 2025-02-25 1.470 1,033,780 +0 0.03% 1,519,657
2025-02-26 2025-02-24 1.470 1,033,780 +0 0.03% 1,519,657
2025-02-25 2025-02-21 1.430 1,033,780 +0 0.03% 1,478,305
2025-02-24 2025-02-20 1.440 1,033,780 +0 0.03% 1,488,643
2025-02-21 2025-02-19 1.450 1,033,780 +0 0.03% 1,498,981
2025-02-20 2025-02-18 1.440 1,033,780 +0 0.03% 1,488,643
2025-02-19 2025-02-17 1.460 1,033,780 +0 0.03% 1,509,319
2025-02-18 2025-02-14 1.430 1,033,780 +0 0.03% 1,478,305
2025-02-17 2025-02-13 1.420 1,033,780 +0 0.03% 1,467,968
2025-02-14 2025-02-12 1.440 1,033,780 +0 0.03% 1,488,643
2025-02-13 2025-02-11 1.410 1,033,780 +0 0.03% 1,457,630
2025-02-12 2025-02-10 1.430 1,033,780 +0 0.03% 1,478,305
2025-02-11 2025-02-07 1.410 1,033,780 +0 0.03% 1,457,630
2025-02-10 2025-02-06 1.410 1,033,780 +0 0.03% 1,457,630
2025-02-07 2025-02-05 1.420 1,033,780 +0 0.03% 1,467,968
2025-02-06 2025-02-04 1.420 1,033,780 +0 0.03% 1,467,968
2025-02-05 2025-02-03 1.420 1,033,780 +0 0.03% 1,467,968
2025-02-04 2025-01-28 1.420 1,033,780 +0 0.03% 1,467,968
2025-02-03 2025-01-24 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-27 2025-01-23 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-24 2025-01-22 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-23 2025-01-21 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-22 2025-01-20 1.430 1,033,780 +0 0.03% 1,478,305
2025-01-21 2025-01-17 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-20 2025-01-16 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-17 2025-01-15 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-16 2025-01-14 1.410 1,033,780 +0 0.03% 1,457,630
2025-01-15 2025-01-13 1.410 1,033,780 +0 0.03% 1,457,630
2025-01-14 2025-01-10 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-13 2025-01-09 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-10 2025-01-08 1.400 1,033,780 +0 0.03% 1,447,292
2025-01-09 2025-01-07 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-08 2025-01-06 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-07 2025-01-03 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-06 2025-01-02 1.420 1,033,780 +0 0.03% 1,467,968
2025-01-03 2024-12-31 1.450 1,033,780 +0 0.03% 1,498,981
2025-01-02 2024-12-27 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-30 2024-12-24 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-27 2024-12-20 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-23 2024-12-19 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-20 2024-12-18 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-19 2024-12-17 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-18 2024-12-16 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-17 2024-12-13 1.410 1,033,780 +0 0.03% 1,457,630
2024-12-16 2024-12-12 1.420 1,033,780 +0 0.03% 1,467,968
2024-12-13 2024-12-11 1.410 1,033,780 +0 0.03% 1,457,630
2024-12-12 2024-12-10 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-11 2024-12-09 1.400 1,033,780 +0 0.03% 1,447,292
2024-12-10 2024-12-06 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-09 2024-12-05 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-06 2024-12-04 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-05 2024-12-03 1.390 1,033,780 +0 0.03% 1,436,954
2024-12-04 2024-12-02 1.410 1,033,780 +0 0.03% 1,457,630
2024-12-03 2024-11-29 1.410 1,033,780 +0 0.03% 1,457,630
2024-12-02 2024-11-28 1.410 1,033,780 +0 0.03% 1,457,630
2024-11-29 2024-11-27 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-28 2024-11-26 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-27 2024-11-25 1.410 1,033,780 +0 0.03% 1,457,630
2024-11-26 2024-11-22 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-25 2024-11-21 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-22 2024-11-20 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-21 2024-11-19 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-20 2024-11-18 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-19 2024-11-15 1.420 1,033,780 +0 0.03% 1,467,968
2024-11-18 2024-11-14 1.440 1,033,780 +0 0.03% 1,488,643
2024-11-15 2024-11-13 1.450 1,033,780 +0 0.03% 1,498,981
2024-11-14 2024-11-12 1.450 1,033,780 +0 0.03% 1,498,981
2024-11-13 2024-11-11 1.460 1,033,780 +0 0.03% 1,509,319
2024-11-12 2024-11-08 1.460 1,033,780 +0 0.03% 1,509,319
2024-11-11 2024-11-07 1.480 1,033,780 +0 0.03% 1,529,994
2024-11-08 2024-11-06 1.470 1,033,780 +0 0.03% 1,519,657
2024-11-07 2024-11-05 1.470 1,033,780 +0 0.03% 1,519,657
2024-11-06 2024-11-04 1.470 1,033,780 +0 0.03% 1,519,657
2024-11-05 2024-11-01 1.470 1,033,780 +0 0.03% 1,519,657
2024-11-04 2024-10-31 1.470 1,033,780 +0 0.03% 1,519,657
2024-11-01 2024-10-30 1.480 1,033,780 +0 0.03% 1,529,994
2024-10-31 2024-10-29 1.490 1,033,780 +0 0.03% 1,540,332
2024-10-30 2024-10-28 1.490 1,033,780 +0 0.03% 1,540,332
2024-10-29 2024-10-25 1.480 1,033,780 +0 0.03% 1,529,994
2024-10-28 2024-10-24 1.480 1,033,780 +0 0.03% 1,529,994
2024-10-25 2024-10-23 1.490 1,033,780 +0 0.03% 1,540,332
2024-10-24 2024-10-22 1.490 1,033,780 +0 0.03% 1,540,332
2024-10-23 2024-10-21 1.490 1,033,780 +0 0.03% 1,540,332
2024-10-22 2024-10-18 1.500 1,033,780 +0 0.03% 1,550,670
2024-10-21 2024-10-17 1.480 1,033,780 +0 0.03% 1,529,994
2024-10-18 2024-10-16 1.500 1,033,780 +0 0.03% 1,550,670
2024-10-17 2024-10-15 1.470 1,033,780 +0 0.03% 1,519,657
2024-10-16 2024-10-14 1.540 1,033,780 +0 0.03% 1,592,021
2024-10-15 2024-10-10 1.530 1,033,780 +0 0.03% 1,581,683
2024-10-14 2024-10-09 1.530 1,033,780 +0 0.03% 1,581,683
2024-10-10 2024-10-08 1.590 1,033,780 +0 0.03% 1,643,710
2024-10-09 2024-10-07 1.680 1,033,780 +0 0.03% 1,736,750
2024-10-08 2024-10-04 1.630 1,033,780 +0 0.03% 1,685,061
2024-10-07 2024-10-03 1.600 1,033,780 +0 0.03% 1,654,048
2024-10-04 2024-10-02 1.600 1,033,780 +0 0.03% 1,654,048
2024-10-03 2024-09-30 1.510 1,033,780 +0 0.03% 1,561,008
2024-10-02 2024-09-27 1.490 1,033,780 +0 0.03% 1,540,332
2024-09-30 2024-09-26 1.500 1,033,780 +0 0.03% 1,550,670
2024-09-27 2024-09-25 1.510 1,033,780 +0 0.03% 1,561,008
2024-09-26 2024-09-24 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-25 2024-09-23 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-24 2024-09-20 1.470 1,033,780 +0 0.03% 1,519,657
2024-09-23 2024-09-19 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-20 2024-09-17 1.460 1,033,780 +0 0.03% 1,509,319
2024-09-19 2024-09-16 1.450 1,033,780 +0 0.03% 1,498,981
2024-09-17 2024-09-13 1.450 1,033,780 +0 0.03% 1,498,981
2024-09-16 2024-09-12 1.450 1,033,780 +0 0.03% 1,498,981
2024-09-13 2024-09-11 1.450 1,033,780 +0 0.03% 1,498,981
2024-09-12 2024-09-10 1.450 1,033,780 +0 0.03% 1,498,981
2024-09-11 2024-09-09 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-10 2024-09-05 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-09 2024-09-04 1.480 1,033,780 +0 0.03% 1,529,994
2024-09-05 2024-09-03 1.490 1,033,780 +0 0.03% 1,540,332
2024-09-04 2024-09-02 1.470 1,033,780 +0 0.03% 1,519,657
2024-09-03 2024-08-30 1.490 1,033,780 +0 0.03% 1,540,332
2024-09-02 2024-08-29 1.490 1,033,780 +0 0.03% 1,540,332
2024-08-30 2024-08-28 1.490 1,033,780 +0 0.03% 1,540,332
2024-08-29 2024-08-27 1.490 1,033,780 +0 0.03% 1,540,332
2024-08-28 2024-08-26 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-27 2024-08-23 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-26 2024-08-22 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-23 2024-08-21 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-22 2024-08-20 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-21 2024-08-19 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-20 2024-08-16 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-19 2024-08-15 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-16 2024-08-14 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-15 2024-08-13 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-14 2024-08-12 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-13 2024-08-09 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-12 2024-08-08 1.480 1,033,780 +0 0.03% 1,529,994
2024-08-09 2024-08-07 1.470 1,033,780 +0 0.03% 1,519,657
2024-08-08 2024-08-06 1.470 1,033,780 +0 0.03% 1,519,657
2024-08-07 2024-08-05 1.450 1,033,780 +0 0.03% 1,498,981
2024-08-06 2024-08-02 1.480 1,033,780 +0 0.03% 1,529,994
2024-08-05 2024-08-01 1.480 1,033,780 +0 0.03% 1,529,994
2024-08-02 2024-07-31 1.500 1,033,780 +0 0.03% 1,550,670
2024-08-01 2024-07-30 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-31 2024-07-29 1.490 1,033,780 +0 0.03% 1,540,332
2024-07-30 2024-07-26 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-29 2024-07-25 1.500 1,033,780 +0 0.03% 1,550,670
2024-07-26 2024-07-24 1.490 1,033,780 +0 0.03% 1,540,332
2024-07-25 2024-07-23 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-24 2024-07-22 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-23 2024-07-19 1.490 1,033,780 +0 0.03% 1,540,332
2024-07-22 2024-07-18 1.500 1,033,780 +0 0.03% 1,550,670
2024-07-19 2024-07-17 1.510 1,033,780 +0 0.03% 1,561,008
2024-07-18 2024-07-16 1.510 1,033,780 +0 0.03% 1,561,008
2024-07-17 2024-07-15 1.520 1,033,780 +0 0.03% 1,571,346
2024-07-16 2024-07-12 1.520 1,033,780 +0 0.03% 1,571,346
2024-07-15 2024-07-11 1.510 1,033,780 +0 0.03% 1,561,008
2024-07-12 2024-07-10 1.510 1,033,780 +0 0.03% 1,561,008
2024-07-11 2024-07-09 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-10 2024-07-08 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-09 2024-07-05 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-08 2024-07-04 1.490 1,033,780 +0 0.03% 1,540,332
2024-07-05 2024-07-03 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-04 2024-07-02 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-03 2024-06-28 1.480 1,033,780 +0 0.03% 1,529,994
2024-07-02 2024-06-27 1.470 1,033,780 +0 0.03% 1,519,657
2024-06-28 2024-06-26 1.520 1,033,780 +0 0.03% 1,571,346
2024-06-27 2024-06-25 1.520 1,033,780 +0 0.03% 1,571,346
2024-06-26 2024-06-24 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-25 2024-06-21 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-24 2024-06-20 1.490 1,033,780 +0 0.03% 1,540,332
2024-06-21 2024-06-19 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-20 2024-06-18 1.480 1,033,780 +0 0.03% 1,529,994
2024-06-19 2024-06-17 1.490 1,033,780 +0 0.03% 1,540,332
2024-06-18 2024-06-14 1.490 1,033,780 +0 0.03% 1,540,332
2024-06-17 2024-06-13 1.510 1,033,780 +0 0.03% 1,561,008
2024-06-14 2024-06-12 1.510 1,033,780 +0 0.03% 1,561,008
2024-06-13 2024-06-11 1.520 1,033,780 +0 0.03% 1,571,346
2024-06-12 2024-06-07 1.520 1,033,780 +0 0.03% 1,571,346
2024-06-11 2024-06-06 1.520 1,033,780 +0 0.03% 1,571,346
2024-06-07 2024-06-05 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-06 2024-06-04 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-05 2024-06-03 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-04 2024-05-31 1.500 1,033,780 +0 0.03% 1,550,670
2024-06-03 2024-05-30 1.460 1,033,780 +0 0.03% 1,509,319
2024-05-31 2024-05-29 1.480 1,033,780 +0 0.03% 1,529,994
2024-05-30 2024-05-28 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-29 2024-05-27 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-28 2024-05-24 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-27 2024-05-23 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-24 2024-05-22 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-23 2024-05-21 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-22 2024-05-20 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-21 2024-05-17 1.530 1,033,780 +0 0.03% 1,581,683
2024-05-20 2024-05-16 1.520 1,033,780 +0 0.03% 1,571,346
2024-05-17 2024-05-14 1.500 1,033,780 +0 0.03% 1,550,670
2024-05-16 2024-05-13 1.450 1,033,780 +0 0.03% 1,498,981
2024-05-14 2024-05-10 1.440 1,033,780 +0 0.03% 1,488,643
2024-05-13 2024-05-09 1.430 1,033,780 +0 0.03% 1,478,305
2024-05-10 2024-05-08 1.430 1,033,780 +0 0.03% 1,478,305
2024-05-09 2024-05-07 1.430 1,033,780 +0 0.03% 1,478,305
2024-05-08 2024-05-06 1.450 1,033,780 +0 0.03% 1,498,981
2024-05-07 2024-05-03 1.440 1,033,780 +0 0.03% 1,488,643
2024-05-06 2024-05-02 1.440 1,033,780 +0 0.03% 1,488,643
2024-05-03 2024-04-30 1.460 1,033,780 +0 0.03% 1,509,319
2024-05-02 2024-04-29 1.460 1,033,780 +0 0.03% 1,509,319
2024-04-30 2024-04-26 1.410 1,033,780 +0 0.03% 1,457,630
2024-04-29 2024-04-25 1.390 1,033,780 +0 0.03% 1,436,954
2024-04-26 2024-04-24 1.400 1,033,780 +0 0.03% 1,447,292
2024-04-25 2024-04-23 1.400 1,033,780 +0 0.03% 1,447,292
2024-04-24 2024-04-22 1.420 1,033,780 +0 0.03% 1,467,968
2024-04-23 2024-04-19 1.490 1,033,780 +0 0.03% 1,540,332
2024-04-22 2024-04-18 1.420 1,033,780 +0 0.03% 1,467,968
2024-04-19 2024-04-17 1.500 1,033,780 +0 0.03% 1,550,670
2024-04-18 2024-04-16 1.500 1,033,780 +0 0.03% 1,550,670
2024-04-17 2024-04-15 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-16 2024-04-12 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-15 2024-04-11 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-12 2024-04-10 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-11 2024-04-09 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-10 2024-04-08 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-09 2024-04-05 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-08 2024-04-03 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-05 2024-04-02 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-03 2024-03-28 1.600 1,033,780 +0 0.03% 1,654,048
2024-04-02 2024-03-27 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-28 2024-03-26 1.610 1,033,780 +0 0.03% 1,664,386
2024-03-27 2024-03-25 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-26 2024-03-22 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-25 2024-03-21 1.590 1,033,780 +0 0.03% 1,643,710
2024-03-22 2024-03-20 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-21 2024-03-19 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-20 2024-03-18 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-19 2024-03-15 1.540 1,033,780 +0 0.03% 1,592,021
2024-03-18 2024-03-14 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-15 2024-03-13 1.620 1,033,780 +0 0.03% 1,674,724
2024-03-14 2024-03-12 1.620 1,033,780 +0 0.03% 1,674,724
2024-03-13 2024-03-11 1.620 1,033,780 +0 0.03% 1,674,724
2024-03-12 2024-03-08 1.620 1,033,780 +0 0.03% 1,674,724
2024-03-11 2024-03-07 1.620 1,033,780 +0 0.03% 1,674,724
2024-03-08 2024-03-06 1.560 1,033,780 +0 0.03% 1,612,697
2024-03-07 2024-03-05 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-06 2024-03-04 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-05 2024-03-01 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-04 2024-02-29 1.600 1,033,780 +0 0.03% 1,654,048
2024-03-01 2024-02-28 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-29 2024-02-27 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-28 2024-02-26 1.550 1,033,780 +0 0.03% 1,602,359
2024-02-27 2024-02-23 1.570 1,033,780 +0 0.03% 1,623,035
2024-02-26 2024-02-22 1.540 1,033,780 +0 0.03% 1,592,021
2024-02-23 2024-02-21 1.540 1,033,780 +0 0.03% 1,592,021
2024-02-22 2024-02-20 1.540 1,033,780 +0 0.03% 1,592,021
2024-02-21 2024-02-19 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-20 2024-02-16 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-19 2024-02-15 1.580 1,033,780 +0 0.03% 1,633,372
2024-02-16 2024-02-14 1.580 1,033,780 +0 0.03% 1,633,372
2024-02-15 2024-02-09 1.580 1,033,780 +0 0.03% 1,633,372
2024-02-14 2024-02-07 1.580 1,033,780 +0 0.03% 1,633,372
2024-02-08 2024-02-06 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-07 2024-02-05 1.600 1,033,780 +0 0.03% 1,654,048
2024-02-06 2024-02-02 1.590 1,033,780 +0 0.03% 1,643,710
2024-02-05 2024-02-01 1.640 1,033,780 +0 0.03% 1,695,399
2024-02-02 2024-01-31 1.640 1,033,780 +0 0.03% 1,695,399
2024-02-01 2024-01-30 1.640 1,033,780 +0 0.03% 1,695,399
2024-01-31 2024-01-29 1.640 1,033,780 +0 0.03% 1,695,399
2024-01-30 2024-01-26 1.640 1,033,780 +0 0.03% 1,695,399
2024-01-29 2024-01-25 1.580 1,033,780 +0 0.03% 1,633,372
2024-01-26 2024-01-24 1.580 1,033,780 +0 0.03% 1,633,372
2024-01-25 2024-01-23 1.580 1,033,780 +0 0.03% 1,633,372
2024-01-24 2024-01-22 1.580 1,033,780 +0 0.03% 1,633,372
2024-01-23 2024-01-19 1.570 1,033,780 +0 0.03% 1,623,035
2024-01-22 2024-01-18 1.570 1,033,780 +0 0.03% 1,623,035
2024-01-19 2024-01-17 1.570 1,033,780 +0 0.03% 1,623,035
2024-01-18 2024-01-16 1.630 1,033,780 +0 0.03% 1,685,061
2024-01-17 2024-01-15 1.630 1,033,780 +0 0.03% 1,685,061
2024-01-16 2024-01-12 1.630 1,033,780 +0 0.03% 1,685,061
2024-01-15 2024-01-11 1.630 1,033,780 +0 0.03% 1,685,061
2024-01-12 2024-01-10 1.590 1,033,780 +0 0.03% 1,643,710
2024-01-11 2024-01-09 1.590 1,033,780 +0 0.03% 1,643,710
2024-01-10 2024-01-08 1.590 1,033,780 +0 0.03% 1,643,710
2024-01-09 2024-01-05 1.570 1,033,780 +0 0.03% 1,623,035
2024-01-08 2024-01-04 1.570 1,033,780 +0 0.03% 1,623,035
2024-01-05 2024-01-03 1.620 1,033,780 +0 0.03% 1,674,724
2024-01-04 2024-01-02 1.620 1,033,780 +0 0.03% 1,674,724
2024-01-03 2023-12-29 1.640 1,033,780 +0 0.03% 1,695,399
2024-01-02 2023-12-28 1.640 1,033,780 +0 0.03% 1,695,399
2023-12-29 2023-12-27 1.570 1,033,780 +0 0.03% 1,623,035
2023-12-28 2023-12-22 1.570 1,033,780 +0 0.03% 1,623,035
2023-12-27 2023-12-21 1.570 1,033,780 +0 0.03% 1,623,035
2023-12-22 2023-12-20 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-21 2023-12-19 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-20 2023-12-18 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-19 2023-12-15 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-18 2023-12-14 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-15 2023-12-13 1.580 1,033,780 +0 0.03% 1,633,372
2023-12-14 2023-12-12 1.580 1,033,780 +0 0.03% 1,633,372
2023-12-13 2023-12-11 1.580 1,033,780 +0 0.03% 1,633,372
2023-12-12 2023-12-08 1.580 1,033,780 +0 0.03% 1,633,372
2023-12-11 2023-12-07 1.580 1,033,780 +0 0.03% 1,633,372
2023-12-08 2023-12-06 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-07 2023-12-05 1.610 1,033,780 +0 0.03% 1,664,386
2023-12-06 2023-12-04 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-05 2023-12-01 1.560 1,033,780 +0 0.03% 1,612,697
2023-12-04 2023-11-30 1.550 1,033,780 +0 0.03% 1,602,359
2023-12-01 2023-11-29 1.550 1,033,780 +0 0.03% 1,602,359
2023-11-30 2023-11-28 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-29 2023-11-27 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-28 2023-11-24 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-27 2023-11-23 1.590 1,033,780 +0 0.03% 1,643,710
2023-11-24 2023-11-22 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-23 2023-11-21 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-22 2023-11-20 1.600 1,033,780 +0 0.03% 1,654,048
2023-11-21 2023-11-17 1.600 1,033,780 +0 0.03% 1,654,048
2023-11-20 2023-11-16 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-17 2023-11-15 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-16 2023-11-14 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-15 2023-11-13 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-14 2023-11-10 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-13 2023-11-09 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-10 2023-11-08 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-09 2023-11-07 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-08 2023-11-06 1.610 1,033,780 +0 0.03% 1,664,386
2023-11-07 2023-11-03 1.610 1,033,780 +0 0.03% 1,664,386
2023-11-06 2023-11-02 1.610 1,033,780 +0 0.03% 1,664,386
2023-11-03 2023-11-01 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-02 2023-10-31 1.580 1,033,780 +0 0.03% 1,633,372
2023-11-01 2023-10-30 1.580 1,033,780 +0 0.03% 1,633,372
2023-10-31 2023-10-27 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-30 2023-10-26 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-27 2023-10-25 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-26 2023-10-24 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-25 2023-10-20 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-24 2023-10-19 1.610 1,033,780 +0 0.03% 1,664,386
2023-10-20 2023-10-18 1.590 1,033,780 +0 0.03% 1,643,710
2023-10-19 2023-10-17 1.590 1,033,780 +0 0.03% 1,643,710
2023-10-18 2023-10-16 1.580 1,033,780 +0 0.03% 1,633,372
2023-10-17 2023-10-13 1.560 1,033,780 +0 0.03% 1,612,697
2023-10-16 2023-10-12 1.570 1,033,780 +0 0.03% 1,623,035
2023-10-13 2023-10-11 1.530 1,033,780 +0 0.03% 1,581,683
2023-10-12 2023-10-10 1.520 1,033,780 +0 0.03% 1,571,346
2023-10-11 2023-10-09 1.520 1,033,780 +0 0.03% 1,571,346
2023-10-10 2023-10-06 1.520 1,033,780 +0 0.03% 1,571,346
2023-10-09 2023-10-05 1.530 1,033,780 +0 0.03% 1,581,683
2023-10-06 2023-10-04 1.530 1,033,780 +0 0.03% 1,581,683
2023-10-05 2023-10-03 1.530 1,033,780 +0 0.03% 1,581,683
2023-10-04 2023-09-29 1.530 1,033,780 +0 0.03% 1,581,683
2023-10-03 2023-09-28 1.530 1,033,780 +0 0.03% 1,581,683
2023-09-29 2023-09-27 1.530 1,033,780 +0 0.03% 1,581,683
2023-09-28 2023-09-26 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-27 2023-09-25 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-26 2023-09-22 1.570 1,033,780 +0 0.03% 1,623,035
2023-09-25 2023-09-21 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-22 2023-09-20 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-21 2023-09-19 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-20 2023-09-18 1.560 1,033,780 +0 0.03% 1,612,697
2023-09-19 2023-09-15 1.590 1,033,780 +0 0.03% 1,643,710
2023-09-18 2023-09-14 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-15 2023-09-13 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-14 2023-09-12 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-13 2023-09-11 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-12 2023-09-07 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-11 2023-09-06 1.600 1,033,780 +0 0.03% 1,654,048
2023-09-07 2023-09-05 1.580 1,033,780 +0 0.03% 1,633,372
2023-09-06 2023-09-04 1.590 1,033,780 +0 0.03% 1,643,710
2023-09-05 2023-08-31 1.610 1,033,780 +0 0.03% 1,664,386
2023-09-04 2023-08-30 1.610 1,033,780 +0 0.03% 1,664,386
2023-08-31 2023-08-29 1.610 1,033,780 +0 0.03% 1,664,386
2023-08-30 2023-08-28 1.590 1,033,780 +0 0.03% 1,643,710
2023-08-29 2023-08-25 1.580 1,033,780 +0 0.03% 1,633,372
2023-08-28 2023-08-24 1.580 1,033,780 +0 0.03% 1,633,372
2023-08-25 2023-08-23 1.560 1,033,780 +0 0.03% 1,612,697
2023-08-24 2023-08-22 1.560 1,033,780 +0 0.03% 1,612,697
2023-08-23 2023-08-21 1.580 1,033,780 +0 0.03% 1,633,372
2023-08-22 2023-08-18 1.590 1,033,780 +0 0.03% 1,643,710
2023-08-21 2023-08-17 1.590 1,033,780 +0 0.03% 1,643,710
2023-08-18 2023-08-16 1.570 1,033,780 +0 0.03% 1,623,035
2023-08-17 2023-08-15 1.590 1,033,780 +0 0.03% 1,643,710
2023-08-16 2023-08-14 1.620 1,033,780 +0 0.03% 1,674,724
2023-08-15 2023-08-11 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-14 2023-08-10 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-11 2023-08-09 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-10 2023-08-08 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-09 2023-08-07 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-08 2023-08-04 1.660 1,033,780 +0 0.03% 1,716,075
2023-08-07 2023-08-03 1.670 1,033,780 +0 0.03% 1,726,413
2023-08-04 2023-08-02 1.680 1,033,780 +0 0.03% 1,736,750
2023-08-03 2023-08-01 1.690 1,033,780 +0 0.03% 1,747,088
2023-08-02 2023-07-31 1.680 1,033,780 +0 0.03% 1,736,750
2023-08-01 2023-07-28 1.700 1,033,780 +0 0.03% 1,757,426
2023-07-31 2023-07-27 1.700 1,033,780 +0 0.03% 1,757,426
2023-07-28 2023-07-26 1.690 1,033,780 +0 0.03% 1,747,088
2023-07-27 2023-07-25 1.630 1,033,780 +0 0.03% 1,685,061
2023-07-26 2023-07-24 1.630 1,033,780 +0 0.03% 1,685,061
2023-07-25 2023-07-21 1.630 1,033,780 +0 0.03% 1,685,061
2023-07-24 2023-07-20 1.630 1,033,780 +0 0.03% 1,685,061
2023-07-21 2023-07-19 1.630 1,033,780 +0 0.03% 1,685,061
2023-07-20 2023-07-18 1.620 1,033,780 +0 0.03% 1,674,724
2023-07-19 2023-07-14 1.620 1,033,780 +0 0.03% 1,674,724
2023-07-18 2023-07-13 1.620 1,033,780 +0 0.03% 1,674,724
2023-07-14 2023-07-12 1.620 1,033,780 +0 0.03% 1,674,724
2023-07-13 2023-07-11 1.620 1,033,780 +0 0.03% 1,674,724
2023-07-12 2023-07-10 1.610 1,033,780 +0 0.03% 1,664,386
2023-07-11 2023-07-07 1.650 1,033,780 +0 0.03% 1,705,737
2023-07-10 2023-07-06 1.660 1,033,780 +0 0.03% 1,716,075
2023-07-07 2023-07-05 1.640 1,033,780 +0 0.03% 1,695,399
2023-07-06 2023-07-04 1.640 1,033,780 +0 0.03% 1,695,399
2023-07-05 2023-07-03 1.640 1,033,780 +0 0.03% 1,695,399
2023-07-04 2023-06-30 1.650 1,033,780 +0 0.03% 1,705,737
2023-07-03 2023-06-29 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-30 2023-06-28 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-29 2023-06-27 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-28 2023-06-26 1.620 1,033,780 +0 0.03% 1,674,724
2023-06-27 2023-06-23 1.630 1,033,780 +0 0.03% 1,685,061
2023-06-26 2023-06-21 1.660 1,033,780 +0 0.03% 1,716,075
2023-06-23 2023-06-20 1.680 1,033,780 +0 0.03% 1,736,750
2023-06-21 2023-06-19 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-20 2023-06-16 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-19 2023-06-15 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-16 2023-06-14 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-15 2023-06-13 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-14 2023-06-12 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-13 2023-06-09 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-12 2023-06-08 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-09 2023-06-07 1.670 1,033,780 +0 0.03% 1,726,413
2023-06-08 2023-06-06 1.670 1,033,780 +0 0.03% 1,726,413
2023-06-07 2023-06-05 1.660 1,033,780 +0 0.03% 1,716,075
2023-06-06 2023-06-02 1.650 1,033,780 +0 0.03% 1,705,737
2023-06-05 2023-06-01 1.630 1,033,780 +0 0.03% 1,685,061
2023-06-02 2023-05-31 1.620 1,033,780 +0 0.03% 1,674,724
2023-06-01 2023-05-30 1.630 1,033,780 +0 0.03% 1,685,061
2023-05-31 2023-05-29 1.660 1,033,780 +0 0.03% 1,716,075
2023-05-30 2023-05-25 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-29 2023-05-24 1.650 1,033,780 +0 0.03% 1,705,737
2023-05-25 2023-05-23 1.650 1,033,780 +0 0.03% 1,705,737
2023-05-24 2023-05-22 1.630 1,033,780 +0 0.03% 1,685,061
2023-05-23 2023-05-19 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-22 2023-05-18 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-19 2023-05-17 1.630 1,033,780 +0 0.03% 1,685,061
2023-05-18 2023-05-16 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-17 2023-05-15 1.620 1,033,780 +0 0.03% 1,674,724
2023-05-16 2023-05-12 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-15 2023-05-11 1.630 1,033,780 +0 0.03% 1,685,061
2023-05-12 2023-05-10 1.640 1,033,780 +0 0.03% 1,695,399
2023-05-11 2023-05-09 1.650 1,033,780 +0 0.03% 1,705,737
2023-05-10 2023-05-08 1.610 1,033,780 +0 0.03% 1,664,386
2023-05-09 2023-05-05 1.590 1,033,780 +0 0.03% 1,643,710
2023-05-08 2023-05-04 1.570 1,033,780 +0 0.03% 1,623,035
2023-05-05 2023-05-03 1.816 1,033,780 +0 0.03% 1,877,634
2023-05-04 2023-05-02 1.816 1,033,780 +71,875 0.03% 1,877,634
2023-05-03 2023-04-28 1.795 961,905 +0 0.03% 1,726,413
2023-05-02 2023-04-27 1.849 961,905 +0 0.03% 1,778,102
2023-04-28 2023-04-26 1.806 961,905 +0 0.03% 1,736,751
2023-04-27 2023-04-25 1.816 961,905 +0 0.03% 1,747,089
2023-04-26 2023-04-24 1.838 961,905 +0 0.03% 1,767,764
2023-04-25 2023-04-21 1.806 961,905 +0 0.03% 1,736,751
2023-04-24 2023-04-20 1.816 961,905 +0 0.03% 1,747,089
2023-04-21 2023-04-19 1.806 961,905 +0 0.03% 1,736,751
2023-04-20 2023-04-18 1.795 961,905 +0 0.03% 1,726,413
2023-04-19 2023-04-17 1.816 961,905 +0 0.03% 1,747,089
2023-04-18 2023-04-14 1.806 961,905 +0 0.03% 1,736,751
2023-04-17 2023-04-13 1.795 961,905 +0 0.03% 1,726,413
2023-04-14 2023-04-12 1.795 961,905 +0 0.03% 1,726,413
2023-04-13 2023-04-11 1.816 961,905 +0 0.03% 1,747,089
2023-04-12 2023-04-06 1.849 961,905 +0 0.03% 1,778,102
2023-04-11 2023-04-04 1.849 961,905 +0 0.03% 1,778,102
2023-04-06 2023-04-03 1.859 961,905 +0 0.03% 1,788,440
2023-04-04 2023-03-31 1.859 961,905 +0 0.03% 1,788,440
2023-04-03 2023-03-30 1.849 961,905 +0 0.03% 1,778,102
2023-03-31 2023-03-29 1.870 961,905 +0 0.03% 1,798,778
2023-03-30 2023-03-28 1.849 961,905 +0 0.03% 1,778,102
2023-03-29 2023-03-27 1.892 961,905 +0 0.03% 1,819,453
2023-03-28 2023-03-24 1.859 961,905 +0 0.03% 1,788,440
2023-03-27 2023-03-23 1.892 961,905 +0 0.03% 1,819,453
2023-03-24 2023-03-22 1.870 961,905 +0 0.03% 1,798,778
2023-03-23 2023-03-21 1.870 961,905 +0 0.03% 1,798,778
2023-03-22 2023-03-20 1.870 961,905 +0 0.03% 1,798,778
2023-03-21 2023-03-17 1.902 961,905 +0 0.03% 1,829,791
2023-03-20 2023-03-16 1.913 961,905 +0 0.03% 1,840,129
2023-03-17 2023-03-15 1.934 961,905 +0 0.03% 1,860,804
2023-03-16 2023-03-14 1.934 961,905 +0 0.03% 1,860,804
2023-03-15 2023-03-13 1.892 961,905 +0 0.03% 1,819,453
2023-03-14 2023-03-10 1.892 961,905 +0 0.03% 1,819,453
2023-03-13 2023-03-09 1.945 961,905 +0 0.03% 1,871,142
2023-03-10 2023-03-08 1.945 961,905 +0 0.03% 1,871,142
2023-03-09 2023-03-07 1.945 961,905 +0 0.03% 1,871,142
2023-03-08 2023-03-06 1.967 961,905 +0 0.03% 1,891,818
2023-03-07 2023-03-03 1.956 961,905 +0 0.03% 1,881,480
2023-03-06 2023-03-02 1.956 961,905 +0 0.03% 1,881,480
2023-03-03 2023-03-01 1.956 961,905 +0 0.03% 1,881,480
2023-03-02 2023-02-28 1.956 961,905 +0 0.03% 1,881,480
2023-03-01 2023-02-27 1.956 961,905 +0 0.03% 1,881,480
2023-02-28 2023-02-24 1.956 961,905 +0 0.03% 1,881,480
2023-02-27 2023-02-23 1.956 961,905 +0 0.03% 1,881,480
2023-02-24 2023-02-22 1.967 961,905 +0 0.03% 1,891,818
2023-02-23 2023-02-21 1.967 961,905 +0 0.03% 1,891,818
2023-02-22 2023-02-20 1.967 961,905 +0 0.03% 1,891,818
2023-02-21 2023-02-17 1.967 961,905 +0 0.03% 1,891,818
2023-02-20 2023-02-16 1.977 961,905 +0 0.03% 1,902,156
2023-02-17 2023-02-15 1.956 961,905 +0 0.03% 1,881,480
2023-02-16 2023-02-14 1.988 961,905 +0 0.03% 1,912,493
2023-02-15 2023-02-13 1.988 961,905 +0 0.03% 1,912,493
2023-02-14 2023-02-10 1.999 961,905 +0 0.03% 1,922,831
2023-02-13 2023-02-09 1.999 961,905 +0 0.03% 1,922,831
2023-02-10 2023-02-08 1.967 961,905 +0 0.03% 1,891,818
2023-02-09 2023-02-07 1.967 961,905 +0 0.03% 1,891,818
2023-02-08 2023-02-06 1.999 961,905 +0 0.03% 1,922,831
2023-02-07 2023-02-03 1.977 961,905 +0 0.03% 1,902,156
2023-02-06 2023-02-02 1.977 961,905 +0 0.03% 1,902,156
2023-02-03 2023-02-01 1.999 961,905 +0 0.03% 1,922,831
2023-02-02 2023-01-31 1.977 961,905 +0 0.03% 1,902,156
2023-02-01 2023-01-30 1.977 961,905 +0 0.03% 1,902,156
2023-01-31 2023-01-27 1.999 961,905 +0 0.03% 1,922,831
2023-01-30 2023-01-26 1.988 961,905 +0 0.03% 1,912,493
2023-01-27 2023-01-20 1.977 961,905 +0 0.03% 1,902,156
2023-01-26 2023-01-19 1.977 961,905 +0 0.03% 1,902,156
2023-01-20 2023-01-18 1.967 961,905 +0 0.03% 1,891,818
2023-01-19 2023-01-17 1.967 961,905 +0 0.03% 1,891,818
2023-01-18 2023-01-16 1.999 961,905 +0 0.03% 1,922,831
2023-01-17 2023-01-13 1.988 961,905 +0 0.03% 1,912,493
2023-01-16 2023-01-12 1.988 961,905 +0 0.03% 1,912,493
2023-01-13 2023-01-11 1.988 961,905 +0 0.03% 1,912,493
2023-01-12 2023-01-10 1.999 961,905 +0 0.03% 1,922,831
2023-01-11 2023-01-09 2.020 961,905 +0 0.03% 1,943,507
2023-01-10 2023-01-06 1.999 961,905 +0 0.03% 1,922,831
2023-01-09 2023-01-05 2.010 961,905 +0 0.03% 1,933,169
2023-01-06 2023-01-04 1.999 961,905 +0 0.03% 1,922,831
2023-01-05 2023-01-03 1.988 961,905 +0 0.03% 1,912,493
2023-01-04 2022-12-30 1.977 961,905 +0 0.03% 1,902,156
2023-01-03 2022-12-29 1.977 961,905 +0 0.03% 1,902,156
2022-12-30 2022-12-28 1.977 961,905 +0 0.03% 1,902,156
2022-12-29 2022-12-23 1.999 961,905 +0 0.03% 1,922,831
2022-12-28 2022-12-22 1.999 961,905 +0 0.03% 1,922,831
2022-12-23 2022-12-21 2.010 961,905 +0 0.03% 1,933,169
2022-12-22 2022-12-20 1.934 961,905 +0 0.03% 1,860,804
2022-12-21 2022-12-19 1.977 961,905 +0 0.03% 1,902,156
2022-12-20 2022-12-16 2.096 961,905 +0 0.03% 2,015,871
2022-12-19 2022-12-15 2.096 961,905 +0 0.03% 2,015,871
2022-12-16 2022-12-14 2.106 961,905 +0 0.03% 2,026,209
2022-12-15 2022-12-13 2.096 961,905 +0 0.03% 2,015,871
2022-12-14 2022-12-12 2.096 961,905 +0 0.03% 2,015,871
2022-12-13 2022-12-09 2.096 961,905 +0 0.03% 2,015,871
2022-12-12 2022-12-08 2.031 961,905 +0 0.03% 1,953,845
2022-12-09 2022-12-07 2.031 961,905 +0 0.03% 1,953,845
2022-12-08 2022-12-06 2.031 961,905 +0 0.03% 1,953,845
2022-12-07 2022-12-05 2.042 961,905 +0 0.03% 1,964,182
2022-12-06 2022-12-02 2.085 961,905 +0 0.03% 2,005,534
2022-12-05 2022-12-01 2.042 961,905 +0 0.03% 1,964,182
2022-12-02 2022-11-30 2.042 961,905 +0 0.03% 1,964,182
2022-12-01 2022-11-29 2.042 961,905 +0 0.03% 1,964,182
2022-11-30 2022-11-28 2.042 961,905 +0 0.03% 1,964,182
2022-11-29 2022-11-25 2.042 961,905 +0 0.03% 1,964,182
2022-11-28 2022-11-24 2.042 961,905 +0 0.03% 1,964,182
2022-11-25 2022-11-23 2.042 961,905 +0 0.03% 1,964,182
2022-11-24 2022-11-22 2.042 961,905 +0 0.03% 1,964,182
2022-11-23 2022-11-21 1.988 961,905 +0 0.03% 1,912,493
2022-11-22 2022-11-18 2.031 961,905 +0 0.03% 1,953,845
2022-11-21 2022-11-17 2.042 961,905 +0 0.03% 1,964,182
2022-11-18 2022-11-16 2.042 961,905 +0 0.03% 1,964,182
2022-11-17 2022-11-15 2.117 961,905 +0 0.03% 2,036,547
2022-11-16 2022-11-14 2.042 961,905 +0 0.03% 1,964,182
2022-11-15 2022-11-11 1.967 961,905 +0 0.03% 1,891,818
2022-11-14 2022-11-10 1.827 961,905 +0 0.03% 1,757,426
2022-11-11 2022-11-09 1.934 961,905 +0 0.03% 1,860,804
2022-11-10 2022-11-08 1.913 961,905 +0 0.03% 1,840,129
2022-11-09 2022-11-07 1.892 961,905 +0 0.03% 1,819,453
2022-11-08 2022-11-04 1.892 961,905 +0 0.03% 1,819,453
2022-11-07 2022-11-03 1.859 961,905 +0 0.03% 1,788,440
2022-11-04 2022-11-02 1.859 961,905 +0 0.03% 1,788,440
2022-11-03 2022-11-01 1.816 961,905 +0 0.03% 1,747,089
2022-11-02 2022-10-31 1.849 961,905 +0 0.03% 1,778,102
2022-11-01 2022-10-28 1.849 961,905 +0 0.03% 1,778,102
2022-10-31 2022-10-27 1.870 961,905 +0 0.03% 1,798,778
2022-10-28 2022-10-26 1.870 961,905 +0 0.03% 1,798,778
2022-10-27 2022-10-25 1.881 961,905 +0 0.03% 1,809,115
2022-10-26 2022-10-24 1.892 961,905 +0 0.03% 1,819,453
2022-10-25 2022-10-21 1.934 961,905 +0 0.03% 1,860,804
2022-10-24 2022-10-20 1.934 961,905 +0 0.03% 1,860,804
2022-10-21 2022-10-19 1.934 961,905 +0 0.03% 1,860,804
2022-10-20 2022-10-18 1.934 961,905 +0 0.03% 1,860,804
2022-10-19 2022-10-17 1.977 961,905 +0 0.03% 1,902,156
2022-10-18 2022-10-14 1.977 961,905 +0 0.03% 1,902,156
2022-10-17 2022-10-13 1.977 961,905 +0 0.03% 1,902,156
2022-10-14 2022-10-12 1.977 961,905 +0 0.03% 1,902,156
2022-10-13 2022-10-11 1.999 961,905 +0 0.03% 1,922,831
2022-10-12 2022-10-10 2.020 961,905 +0 0.03% 1,943,507
2022-10-11 2022-10-07 1.934 961,905 +0 0.03% 1,860,804
2022-10-10 2022-10-06 1.945 961,905 +0 0.03% 1,871,142
2022-10-07 2022-10-05 1.945 961,905 +0 0.03% 1,871,142
2022-10-06 2022-10-03 1.902 961,905 +0 0.03% 1,829,791
2022-10-05 2022-09-30 1.913 961,905 +0 0.03% 1,840,129
2022-10-03 2022-09-29 1.913 961,905 +0 0.03% 1,840,129
2022-09-30 2022-09-28 2.042 961,905 +0 0.03% 1,964,182
2022-09-29 2022-09-27 2.192 961,905 +0 0.03% 2,108,912
2022-09-28 2022-09-26 2.214 961,905 +0 0.03% 2,129,587
2022-09-27 2022-09-23 2.278 961,905 +0 0.03% 2,191,614
2022-09-26 2022-09-22 2.278 961,905 +0 0.03% 2,191,614
2022-09-23 2022-09-21 2.300 961,905 +0 0.03% 2,212,290
2022-09-22 2022-09-20 2.343 961,905 +0 0.03% 2,253,641
2022-09-21 2022-09-19 2.300 961,905 +0 0.03% 2,212,290
2022-09-20 2022-09-16 2.300 961,905 +0 0.03% 2,212,290
2022-09-19 2022-09-15 2.300 961,905 +0 0.03% 2,212,290
2022-09-16 2022-09-14 2.354 961,905 +0 0.03% 2,263,979
2022-09-15 2022-09-13 2.354 961,905 +0 0.03% 2,263,979
2022-09-14 2022-09-09 2.354 961,905 +0 0.03% 2,263,979
2022-09-13 2022-09-08 2.354 961,905 +0 0.03% 2,263,979
2022-09-09 2022-09-07 2.354 961,905 +0 0.03% 2,263,979
2022-09-08 2022-09-06 2.332 961,905 +0 0.03% 2,243,303
2022-09-07 2022-09-05 2.319 961,905 +0 0.03% 2,230,408
2022-09-06 2022-09-02 2.373 961,905 +3,356 0.03% 2,282,278
2022-09-05 2022-09-01 2.373 958,549 +0 0.03% 2,274,315
2022-09-02 2022-08-31 2.373 958,549 +0 0.03% 2,274,315
2022-09-01 2022-08-30 2.330 958,549 +0 0.03% 2,232,964
2022-08-31 2022-08-29 2.330 958,549 +0 0.03% 2,232,964
2022-08-30 2022-08-26 2.319 958,549 +0 0.03% 2,222,626
2022-08-29 2022-08-25 2.319 958,549 +0 0.03% 2,222,626
2022-08-26 2022-08-24 2.340 958,549 +0 0.03% 2,243,302
2022-08-25 2022-08-23 2.340 958,549 +0 0.03% 2,243,302
2022-08-24 2022-08-22 2.340 958,549 +0 0.03% 2,243,302
2022-08-23 2022-08-19 2.373 958,549 +0 0.03% 2,274,315
2022-08-22 2022-08-18 2.373 958,549 +0 0.03% 2,274,315
2022-08-19 2022-08-17 2.373 958,549 +0 0.03% 2,274,315
2022-08-18 2022-08-16 2.340 958,549 +0 0.03% 2,243,302
2022-08-17 2022-08-15 2.330 958,549 +0 0.03% 2,232,964
2022-08-16 2022-08-12 2.330 958,549 +0 0.03% 2,232,964
2022-08-15 2022-08-11 2.330 958,549 +0 0.03% 2,232,964
2022-08-12 2022-08-10 2.362 958,549 +0 0.03% 2,263,978
2022-08-11 2022-08-09 2.362 958,549 +0 0.03% 2,263,978
2022-08-10 2022-08-08 2.330 958,549 +0 0.03% 2,232,964
2022-08-09 2022-08-05 2.448 958,549 +0 0.03% 2,346,680
2022-08-08 2022-08-04 2.427 958,549 +0 0.03% 2,326,004
2022-08-05 2022-08-03 2.481 958,549 +0 0.03% 2,377,693
2022-08-04 2022-08-02 2.481 958,549 +0 0.03% 2,377,693
2022-08-03 2022-08-01 2.534 958,549 +0 0.03% 2,429,382
2022-08-02 2022-07-29 2.534 958,549 +0 0.03% 2,429,382
2022-08-01 2022-07-28 2.534 958,549 +0 0.03% 2,429,382
2022-07-29 2022-07-27 2.534 958,549 +0 0.03% 2,429,382
2022-07-28 2022-07-26 2.534 958,549 +0 0.03% 2,429,382
2022-07-27 2022-07-25 2.545 958,549 +0 0.03% 2,439,720
2022-07-26 2022-07-22 2.545 958,549 +0 0.03% 2,439,720
2022-07-25 2022-07-21 2.610 958,549 +0 0.03% 2,501,747
2022-07-22 2022-07-20 2.588 958,549 +0 0.03% 2,481,071
2022-07-21 2022-07-19 2.588 958,549 +0 0.03% 2,481,071
2022-07-20 2022-07-18 2.502 958,549 +0 0.03% 2,398,369
2022-07-19 2022-07-15 2.524 958,549 +0 0.03% 2,419,044
2022-07-18 2022-07-14 2.545 958,549 +0 0.03% 2,439,720
2022-07-15 2022-07-13 2.545 958,549 +0 0.03% 2,439,720
2022-07-14 2022-07-12 2.556 958,549 +0 0.03% 2,450,058
2022-07-13 2022-07-11 2.556 958,549 +0 0.03% 2,450,058
2022-07-12 2022-07-08 2.556 958,549 +0 0.03% 2,450,058
2022-07-11 2022-07-07 2.556 958,549 +0 0.03% 2,450,058
2022-07-08 2022-07-06 2.545 958,549 +0 0.03% 2,439,720
2022-07-07 2022-07-05 2.588 958,549 +0 0.03% 2,481,071
2022-07-06 2022-07-04 2.632 958,549 +0 0.03% 2,522,422
2022-07-05 2022-06-30 2.642 958,549 +0 0.03% 2,532,760
2022-07-04 2022-06-29 2.610 958,549 +0 0.03% 2,501,747
2022-06-30 2022-06-28 2.642 958,549 +0 0.03% 2,532,760
2022-06-29 2022-06-27 2.632 958,549 +0 0.03% 2,522,422
2022-06-28 2022-06-24 2.664 958,549 +0 0.03% 2,553,436
2022-06-27 2022-06-23 2.664 958,549 +0 0.03% 2,553,436
2022-06-24 2022-06-22 2.664 958,549 +0 0.03% 2,553,436
2022-06-23 2022-06-21 2.664 958,549 +0 0.03% 2,553,436
2022-06-22 2022-06-20 2.632 958,549 +0 0.03% 2,522,422
2022-06-21 2022-06-17 2.545 958,549 +0 0.03% 2,439,720
2022-06-20 2022-06-16 2.707 958,549 +0 0.03% 2,594,787
2022-06-17 2022-06-15 2.707 958,549 +0 0.03% 2,594,787
2022-06-16 2022-06-14 2.707 958,549 +0 0.03% 2,594,787
2022-06-15 2022-06-13 2.718 958,549 +0 0.03% 2,605,125
2022-06-14 2022-06-10 2.729 958,549 +0 0.03% 2,615,463
2022-06-13 2022-06-09 2.718 958,549 +0 0.03% 2,605,125
2022-06-10 2022-06-08 2.707 958,549 +0 0.03% 2,594,787
2022-06-09 2022-06-07 2.685 958,549 +0 0.03% 2,574,111
2022-06-08 2022-06-06 2.685 958,549 +0 0.03% 2,574,111
2022-06-07 2022-06-02 2.642 958,549 +0 0.03% 2,532,760
2022-06-06 2022-06-01 2.685 958,549 +0 0.03% 2,574,111
2022-06-02 2022-05-31 2.632 958,549 +0 0.03% 2,522,422
2022-06-01 2022-05-30 2.621 958,549 +0 0.03% 2,512,085
2022-05-31 2022-05-27 2.621 958,549 +0 0.03% 2,512,085
2022-05-30 2022-05-26 2.621 958,549 +0 0.03% 2,512,085
2022-05-27 2022-05-25 2.621 958,549 +0 0.03% 2,512,085
2022-05-26 2022-05-24 2.621 958,549 +0 0.03% 2,512,085
2022-05-25 2022-05-23 2.621 958,549 +0 0.03% 2,512,085
2022-05-24 2022-05-20 2.642 958,549 +0 0.03% 2,532,760
2022-05-23 2022-05-19 2.588 958,549 +0 0.03% 2,481,071
2022-05-20 2022-05-18 2.664 958,549 +0 0.03% 2,553,436
2022-05-19 2022-05-17 2.685 958,549 +0 0.03% 2,574,111
2022-05-18 2022-05-16 2.685 958,549 +0 0.03% 2,574,111
2022-05-17 2022-05-13 2.696 958,549 +0 0.03% 2,584,449
2022-05-16 2022-05-12 2.653 958,549 +0 0.03% 2,543,098
2022-05-13 2022-05-11 2.696 958,549 +0 0.03% 2,584,449
2022-05-12 2022-05-10 2.685 958,549 +0 0.03% 2,574,111
2022-05-11 2022-05-06 2.761 958,549 +0 0.03% 2,646,476
2022-05-10 2022-05-05 2.836 958,549 +0 0.03% 2,718,841
2022-05-06 2022-05-04 2.858 958,549 +0 0.03% 2,739,516
2022-05-05 2022-05-03 3.284 958,549 +0 0.03% 3,147,654
2022-05-04 2022-04-29 3.284 958,549 +86,511 0.03% 3,147,654
2022-05-03 2022-04-28 3.284 872,038 +0 0.03% 2,863,572
2022-04-29 2022-04-27 3.284 872,038 +0 0.03% 2,863,572
2022-04-28 2022-04-26 3.296 872,038 +0 0.03% 2,873,910
2022-04-27 2022-04-25 3.296 872,038 +0 0.03% 2,873,910
2022-04-26 2022-04-22 3.319 872,038 +0 0.03% 2,894,585
2022-04-25 2022-04-21 3.331 872,038 +0 0.03% 2,904,923
2022-04-22 2022-04-20 3.331 872,038 +0 0.03% 2,904,923
2022-04-21 2022-04-19 3.319 872,038 +0 0.03% 2,894,585
2022-04-20 2022-04-14 3.379 872,038 +0 0.03% 2,946,274
2022-04-19 2022-04-13 3.331 872,038 +0 0.03% 2,904,923
2022-04-14 2022-04-12 3.307 872,038 +0 0.03% 2,884,247
2022-04-13 2022-04-11 3.307 872,038 +0 0.03% 2,884,247
2022-04-12 2022-04-08 3.272 872,038 +0 0.03% 2,853,234
2022-04-11 2022-04-07 3.272 872,038 +0 0.03% 2,853,234
2022-04-08 2022-04-06 3.296 872,038 +0 0.03% 2,873,910
2022-04-07 2022-04-04 3.284 872,038 +0 0.03% 2,863,572
2022-04-06 2022-04-01 3.260 872,038 +0 0.03% 2,842,896
2022-04-04 2022-03-31 3.284 872,038 +0 0.03% 2,863,572
2022-04-01 2022-03-30 3.236 872,038 +0 0.03% 2,822,221
2022-03-31 2022-03-29 3.236 872,038 +0 0.03% 2,822,221
2022-03-30 2022-03-28 3.201 872,038 +0 0.03% 2,791,207
2022-03-29 2022-03-25 3.272 872,038 +0 0.03% 2,853,234
2022-03-28 2022-03-24 3.272 872,038 +0 0.03% 2,853,234
2022-03-25 2022-03-23 3.272 872,038 +0 0.03% 2,853,234
2022-03-24 2022-03-22 3.296 872,038 +0 0.03% 2,873,910
2022-03-23 2022-03-21 3.224 872,038 +0 0.03% 2,811,883
2022-03-22 2022-03-18 3.272 872,038 +0 0.03% 2,853,234
2022-03-21 2022-03-17 3.189 872,038 +0 0.03% 2,780,869
2022-03-18 2022-03-16 3.082 872,038 +0 0.03% 2,687,829
2022-03-17 2022-03-15 2.940 872,038 +0 0.03% 2,563,776
2022-03-16 2022-03-14 2.987 872,038 +0 0.03% 2,605,127
2022-03-15 2022-03-11 3.118 872,038 +0 0.03% 2,718,843
2022-03-14 2022-03-10 3.177 872,038 +0 0.03% 2,770,532
2022-03-11 2022-03-09 3.142 872,038 +0 0.03% 2,739,518
2022-03-10 2022-03-08 3.213 872,038 +0 0.03% 2,801,545
2022-03-09 2022-03-07 3.224 872,038 +0 0.03% 2,811,883
2022-03-08 2022-03-04 3.260 872,038 +0 0.03% 2,842,896
2022-03-07 2022-03-03 3.296 872,038 +0 0.03% 2,873,910
2022-03-04 2022-03-02 3.296 872,038 +0 0.03% 2,873,910
2022-03-03 2022-03-01 3.296 872,038 +0 0.03% 2,873,910
2022-03-02 2022-02-28 3.260 872,038 +0 0.03% 2,842,896
2022-03-01 2022-02-25 3.307 872,038 +0 0.03% 2,884,247
2022-02-28 2022-02-24 3.284 872,038 +0 0.03% 2,863,572
2022-02-25 2022-02-23 3.296 872,038 +0 0.03% 2,873,910
2022-02-24 2022-02-22 3.307 872,038 +0 0.03% 2,884,247
2022-02-23 2022-02-21 3.355 872,038 +0 0.03% 2,925,599
2022-02-22 2022-02-18 3.355 872,038 +0 0.03% 2,925,599
2022-02-21 2022-02-17 3.343 872,038 +0 0.03% 2,915,261
2022-02-18 2022-02-16 3.355 872,038 +0 0.03% 2,925,599
2022-02-17 2022-02-15 3.367 872,038 +0 0.03% 2,935,937
2022-02-16 2022-02-14 3.438 872,038 +0 0.03% 2,997,963
2022-02-15 2022-02-11 3.473 872,038 +0 0.03% 3,028,977
2022-02-14 2022-02-10 3.450 872,038 +0 0.03% 3,008,301
2022-02-11 2022-02-09 3.402 872,038 +0 0.03% 2,966,950
2022-02-10 2022-02-08 3.402 872,038 +0 0.03% 2,966,950
2022-02-09 2022-02-07 3.390 872,038 +0 0.03% 2,956,612
2022-02-08 2022-02-04 3.414 872,038 +0 0.03% 2,977,288
2022-02-07 2022-01-31 3.402 872,038 +0 0.03% 2,966,950
2022-02-04 2022-01-27 3.296 872,038 +0 0.03% 2,873,910
2022-01-28 2022-01-26 3.319 872,038 +0 0.03% 2,894,585
2022-01-27 2022-01-25 3.296 872,038 +0 0.03% 2,873,910
2022-01-26 2022-01-24 3.296 872,038 +0 0.03% 2,873,910
2022-01-25 2022-01-21 3.296 872,038 +0 0.03% 2,873,910
2022-01-24 2022-01-20 3.224 872,038 +0 0.03% 2,811,883
2022-01-21 2022-01-19 3.224 872,038 +0 0.03% 2,811,883
2022-01-20 2022-01-18 3.224 872,038 +0 0.03% 2,811,883
2022-01-19 2022-01-17 3.224 872,038 +0 0.03% 2,811,883
2022-01-18 2022-01-14 3.224 872,038 +0 0.03% 2,811,883
2022-01-17 2022-01-13 3.224 872,038 +0 0.03% 2,811,883
2022-01-14 2022-01-12 3.224 872,038 +0 0.03% 2,811,883
2022-01-13 2022-01-11 3.213 872,038 +0 0.03% 2,801,545
2022-01-12 2022-01-10 3.213 872,038 +0 0.03% 2,801,545
2022-01-11 2022-01-07 3.236 872,038 +0 0.03% 2,822,221
2022-01-10 2022-01-06 3.236 872,038 +0 0.03% 2,822,221
2022-01-07 2022-01-05 3.224 872,038 +0 0.03% 2,811,883
2022-01-06 2022-01-04 3.224 872,038 +0 0.03% 2,811,883
2022-01-05 2022-01-03 3.224 872,038 +0 0.03% 2,811,883
2022-01-04 2021-12-31 3.236 872,038 +0 0.03% 2,822,221
2022-01-03 2021-12-29 3.272 872,038 +0 0.03% 2,853,234
2021-12-30 2021-12-28 3.201 872,038 +0 0.03% 2,791,207
2021-12-29 2021-12-24 3.224 872,038 +0 0.03% 2,811,883
2021-12-28 2021-12-22 3.213 872,038 +0 0.03% 2,801,545
2021-12-23 2021-12-21 3.213 872,038 +0 0.03% 2,801,545
2021-12-22 2021-12-20 3.201 872,038 +0 0.03% 2,791,207
2021-12-21 2021-12-17 3.307 872,038 +0 0.03% 2,884,247
2021-12-20 2021-12-16 3.201 872,038 +0 0.03% 2,791,207
2021-12-17 2021-12-15 3.201 872,038 +0 0.03% 2,791,207
2021-12-16 2021-12-14 3.272 872,038 +0 0.03% 2,853,234
2021-12-15 2021-12-13 3.272 872,038 +0 0.03% 2,853,234
2021-12-14 2021-12-10 3.272 872,038 +0 0.03% 2,853,234
2021-12-13 2021-12-09 3.272 872,038 +0 0.03% 2,853,234
2021-12-10 2021-12-08 3.272 872,038 +0 0.03% 2,853,234
2021-12-09 2021-12-07 3.272 872,038 +0 0.03% 2,853,234
2021-12-08 2021-12-06 3.272 872,038 +0 0.03% 2,853,234
2021-12-07 2021-12-03 3.296 872,038 +0 0.03% 2,873,910
2021-12-06 2021-12-02 3.296 872,038 +0 0.03% 2,873,910
2021-12-03 2021-12-01 3.296 872,038 +0 0.03% 2,873,910
2021-12-02 2021-11-30 3.426 872,038 +0 0.03% 2,987,626
2021-12-01 2021-11-29 3.224 872,038 +0 0.03% 2,811,883
2021-11-30 2021-11-26 3.260 872,038 +0 0.03% 2,842,896
2021-11-29 2021-11-25 3.260 872,038 +0 0.03% 2,842,896
2021-11-26 2021-11-24 3.272 872,038 +0 0.03% 2,853,234
2021-11-25 2021-11-23 3.272 872,038 +0 0.03% 2,853,234
2021-11-24 2021-11-22 3.224 872,038 +0 0.03% 2,811,883
2021-11-23 2021-11-19 3.224 872,038 +0 0.03% 2,811,883
2021-11-22 2021-11-18 3.201 872,038 +0 0.03% 2,791,207
2021-11-19 2021-11-17 3.201 872,038 +0 0.03% 2,791,207
2021-11-18 2021-11-16 3.213 872,038 +0 0.03% 2,801,545
2021-11-17 2021-11-15 3.260 872,038 +0 0.03% 2,842,896
2021-11-16 2021-11-12 3.260 872,038 +0 0.03% 2,842,896
2021-11-15 2021-11-11 3.296 872,038 +0 0.03% 2,873,910
2021-11-12 2021-11-10 3.236 872,038 +0 0.03% 2,822,221
2021-11-11 2021-11-09 3.272 872,038 +0 0.03% 2,853,234
2021-11-10 2021-11-08 3.272 872,038 +0 0.03% 2,853,234
2021-11-09 2021-11-05 3.319 872,038 +0 0.03% 2,894,585
2021-11-08 2021-11-04 3.307 872,038 +0 0.03% 2,884,247
2021-11-05 2021-11-03 3.331 872,038 +0 0.03% 2,904,923
2021-11-04 2021-11-02 3.379 872,038 +0 0.03% 2,946,274
2021-11-03 2021-11-01 3.390 872,038 +0 0.03% 2,956,612
2021-11-02 2021-10-29 3.390 872,038 +0 0.03% 2,956,612
2021-11-01 2021-10-28 3.379 872,038 +0 0.03% 2,946,274
2021-10-29 2021-10-27 3.402 872,038 +0 0.03% 2,966,950
2021-10-28 2021-10-26 3.331 872,038 +0 0.03% 2,904,923
2021-10-27 2021-10-25 3.343 872,038 +0 0.03% 2,915,261
2021-10-26 2021-10-22 3.379 872,038 +0 0.03% 2,946,274
2021-10-25 2021-10-21 3.331 872,038 +0 0.03% 2,904,923
2021-10-22 2021-10-20 3.319 872,038 +0 0.03% 2,894,585
2021-10-21 2021-10-19 3.390 872,038 +0 0.03% 2,956,612
2021-10-20 2021-10-18 3.355 872,038 +0 0.03% 2,925,599
2021-10-19 2021-10-15 3.426 872,038 +0 0.03% 2,987,626
2021-10-18 2021-10-12 3.438 872,038 +0 0.03% 2,997,963
2021-10-15 2021-10-11 3.438 872,038 +0 0.03% 2,997,963
2021-10-12 2021-10-08 3.450 872,038 +0 0.03% 3,008,301
2021-10-11 2021-10-07 3.450 872,038 +0 0.03% 3,008,301
2021-10-08 2021-10-06 3.450 872,038 +0 0.03% 3,008,301
2021-10-07 2021-10-05 3.450 872,038 +0 0.03% 3,008,301
2021-10-06 2021-10-04 3.319 872,038 +0 0.03% 2,894,585
2021-10-05 2021-09-30 3.319 872,038 +0 0.03% 2,894,585
2021-10-04 2021-09-29 3.355 872,038 +0 0.03% 2,925,599
2021-09-30 2021-09-28 3.355 872,038 +0 0.03% 2,925,599
2021-09-29 2021-09-27 3.307 872,038 +0 0.03% 2,884,247
2021-09-28 2021-09-24 3.426 872,038 +0 0.03% 2,987,626
2021-09-27 2021-09-23 3.414 872,038 +0 0.03% 2,977,288
2021-09-24 2021-09-21 3.319 872,038 +0 0.03% 2,894,585
2021-09-23 2021-09-20 3.319 872,038 +0 0.03% 2,894,585
2021-09-21 2021-09-17 3.473 872,038 +0 0.03% 3,028,977
2021-09-20 2021-09-16 3.473 872,038 +0 0.03% 3,028,977
2021-09-17 2021-09-15 3.568 872,038 +0 0.03% 3,111,679
2021-09-16 2021-09-14 3.568 872,038 +0 0.03% 3,111,679
2021-09-15 2021-09-13 3.568 872,038 +0 0.03% 3,111,679
2021-09-14 2021-09-10 3.568 872,038 +0 0.03% 3,111,679
2021-09-13 2021-09-09 3.568 872,038 +0 0.03% 3,111,679
2021-09-10 2021-09-08 3.580 872,038 +0 0.03% 3,122,017
2021-09-09 2021-09-07 3.580 872,038 +0 0.03% 3,122,017
2021-09-08 2021-09-06 3.598 872,038 +0 0.03% 3,137,601
2021-09-07 2021-09-03 3.681 872,038 +4,332 0.03% 3,210,327
2021-09-06 2021-09-02 3.634 867,706 +0 0.03% 3,153,028
2021-09-03 2021-09-01 3.634 867,706 +0 0.03% 3,153,028
2021-09-02 2021-08-31 3.610 867,706 +0 0.03% 3,132,352
2021-09-01 2021-08-30 3.610 867,706 +0 0.03% 3,132,352
2021-08-31 2021-08-27 3.634 867,706 +0 0.03% 3,153,028
2021-08-30 2021-08-26 3.705 867,706 +0 0.03% 3,215,055
2021-08-27 2021-08-25 3.693 867,706 +0 0.03% 3,204,717
2021-08-26 2021-08-24 3.646 867,706 +0 0.03% 3,163,366
2021-08-25 2021-08-23 3.693 867,706 +0 0.03% 3,204,717
2021-08-24 2021-08-20 4.051 867,706 +0 0.03% 3,514,851
2021-08-23 2021-08-19 3.646 867,706 +0 0.03% 3,163,366
2021-08-20 2021-08-18 3.669 867,706 +0 0.03% 3,184,041
2021-08-19 2021-08-17 3.669 867,706 +0 0.03% 3,184,041
2021-08-18 2021-08-16 3.669 867,706 +0 0.03% 3,184,041
2021-08-17 2021-08-13 3.705 867,706 +0 0.03% 3,215,055
2021-08-16 2021-08-12 3.705 867,706 +0 0.03% 3,215,055
2021-08-13 2021-08-11 3.669 867,706 +0 0.03% 3,184,041
2021-08-12 2021-08-10 3.669 867,706 +0 0.03% 3,184,041
2021-08-11 2021-08-09 3.658 867,706 +0 0.03% 3,173,703
2021-08-10 2021-08-06 3.658 867,706 +0 0.03% 3,173,703
2021-08-09 2021-08-05 3.658 867,706 +0 0.03% 3,173,703
2021-08-06 2021-08-04 3.658 867,706 +0 0.03% 3,173,703
2021-08-05 2021-08-03 3.646 867,706 +0 0.03% 3,163,366
2021-08-04 2021-08-02 3.646 867,706 +0 0.03% 3,163,366
2021-08-03 2021-07-30 3.610 867,706 +0 0.03% 3,132,352
2021-08-02 2021-07-29 3.669 867,706 +0 0.03% 3,184,041
2021-07-30 2021-07-28 3.646 867,706 +0 0.03% 3,163,366
2021-07-29 2021-07-27 3.646 867,706 +0 0.03% 3,163,366
2021-07-28 2021-07-26 3.646 867,706 +0 0.03% 3,163,366
2021-07-27 2021-07-23 3.765 867,706 +0 0.03% 3,266,744
2021-07-26 2021-07-22 3.693 867,706 +0 0.03% 3,204,717
2021-07-23 2021-07-21 3.717 867,706 +0 0.03% 3,225,392
2021-07-22 2021-07-20 3.705 867,706 +0 0.03% 3,215,055
2021-07-21 2021-07-19 3.705 867,706 +0 0.03% 3,215,055
2021-07-20 2021-07-16 3.812 867,706 +0 0.03% 3,308,095
2021-07-19 2021-07-15 3.777 867,706 +0 0.03% 3,277,081
2021-07-16 2021-07-14 3.705 867,706 +0 0.03% 3,215,055
2021-07-15 2021-07-13 3.753 867,706 +0 0.03% 3,256,406
2021-07-14 2021-07-12 3.753 867,706 +0 0.03% 3,256,406
2021-07-13 2021-07-09 3.753 867,706 +0 0.03% 3,256,406
2021-07-12 2021-07-08 3.753 867,706 +0 0.03% 3,256,406
2021-07-09 2021-07-07 3.789 867,706 +0 0.03% 3,287,419
2021-07-08 2021-07-06 3.801 867,706 +0 0.03% 3,297,757
2021-07-07 2021-07-05 3.801 867,706 +0 0.03% 3,297,757
2021-07-06 2021-07-02 3.812 867,706 +0 0.03% 3,308,095
2021-07-05 2021-06-30 3.765 867,706 +0 0.03% 3,266,744
2021-07-02 2021-06-29 3.765 867,706 +0 0.03% 3,266,744
2021-06-30 2021-06-28 3.669 867,706 +0 0.03% 3,184,041
2021-06-29 2021-06-25 3.812 867,706 +0 0.03% 3,308,095
2021-06-28 2021-06-24 3.824 867,706 +0 0.03% 3,318,433
2021-06-25 2021-06-23 3.824 867,706 +0 0.03% 3,318,433
2021-06-24 2021-06-22 3.705 867,706 +0 0.03% 3,215,055
2021-06-23 2021-06-21 3.705 867,706 +0 0.03% 3,215,055
2021-06-22 2021-06-18 3.705 867,706 +0 0.03% 3,215,055
2021-06-21 2021-06-17 3.705 867,706 +0 0.03% 3,215,055
2021-06-18 2021-06-16 3.801 867,706 +0 0.03% 3,297,757
2021-06-17 2021-06-15 3.765 867,706 +0 0.03% 3,266,744
2021-06-16 2021-06-11 3.765 867,706 +0 0.03% 3,266,744
2021-06-15 2021-06-10 3.729 867,706 +0 0.03% 3,235,730
2021-06-11 2021-06-09 3.693 867,706 +0 0.03% 3,204,717
2021-06-10 2021-06-08 3.729 867,706 +0 0.03% 3,235,730
2021-06-09 2021-06-07 3.777 867,706 +0 0.03% 3,277,081
2021-06-08 2021-06-04 3.765 867,706 +0 0.03% 3,266,744
2021-06-07 2021-06-03 3.789 867,706 +0 0.03% 3,287,419
2021-06-04 2021-06-02 3.801 867,706 +0 0.03% 3,297,757
2021-06-03 2021-06-01 3.801 867,706 +0 0.03% 3,297,757
2021-06-02 2021-05-31 3.801 867,706 +0 0.03% 3,297,757
2021-06-01 2021-05-28 3.801 867,706 +0 0.03% 3,297,757
2021-05-31 2021-05-27 3.777 867,706 +0 0.03% 3,277,081
2021-05-28 2021-05-26 3.812 867,706 +0 0.03% 3,308,095
2021-05-27 2021-05-25 3.765 867,706 +0 0.03% 3,266,744
2021-05-26 2021-05-24 3.824 867,706 +0 0.03% 3,318,433
2021-05-25 2021-05-21 3.824 867,706 +0 0.03% 3,318,433
2021-05-24 2021-05-20 3.812 867,706 +0 0.03% 3,308,095
2021-05-21 2021-05-18 3.801 867,706 +0 0.03% 3,297,757
2021-05-20 2021-05-17 3.801 867,706 +0 0.03% 3,297,757
2021-05-18 2021-05-14 3.812 867,706 +0 0.03% 3,308,095
2021-05-17 2021-05-13 3.789 867,706 +0 0.03% 3,287,419
2021-05-14 2021-05-12 3.801 867,706 +0 0.03% 3,297,757
2021-05-13 2021-05-11 3.777 867,706 +0 0.03% 3,277,081
2021-05-12 2021-05-10 3.777 867,706 +0 0.03% 3,277,081
2021-05-11 2021-05-07 3.789 867,706 +0 0.03% 3,287,419
2021-05-10 2021-05-06 3.801 867,706 +0 0.03% 3,297,757
2021-05-07 2021-05-05 3.789 867,706 +0 0.03% 3,287,419
2021-05-06 2021-05-04 4.184 867,706 +0 0.03% 3,630,343
2021-05-05 2021-05-03 4.171 867,706 +30,075 0.03% 3,619,634
2021-05-04 2021-04-30 4.221 837,631 +0 0.03% 3,535,528
2021-05-03 2021-04-29 4.134 837,631 +0 0.03% 3,463,163
2021-04-30 2021-04-28 4.073 837,631 +0 0.03% 3,411,474
2021-04-29 2021-04-27 3.974 837,631 +0 0.03% 3,328,772
2021-04-28 2021-04-26 3.925 837,631 +0 0.03% 3,287,421
2021-04-27 2021-04-23 3.962 837,631 +0 0.03% 3,318,434
2021-04-26 2021-04-22 3.949 837,631 +0 0.03% 3,308,096
2021-04-23 2021-04-21 3.949 837,631 +0 0.03% 3,308,096
2021-04-22 2021-04-20 4.048 837,631 +0 0.03% 3,390,799
2021-04-21 2021-04-19 3.986 837,631 +0 0.03% 3,339,110
2021-04-20 2021-04-16 4.011 837,631 +0 0.03% 3,359,785
2021-04-19 2021-04-15 4.023 837,631 +0 0.03% 3,370,123
2021-04-16 2021-04-14 3.949 837,631 +0 0.03% 3,308,096
2021-04-15 2021-04-13 4.011 837,631 +0 0.03% 3,359,785
2021-04-14 2021-04-12 3.986 837,631 +0 0.03% 3,339,110
2021-04-13 2021-04-09 3.937 837,631 +0 0.03% 3,297,758
2021-04-12 2021-04-08 3.937 837,631 +0 0.03% 3,297,758
2021-04-09 2021-04-07 3.962 837,631 +0 0.03% 3,318,434
2021-04-08 2021-04-01 4.036 837,631 +0 0.03% 3,380,461
2021-04-07 2021-03-31 3.949 837,631 +0 0.03% 3,308,096
2021-04-01 2021-03-30 3.986 837,631 +0 0.03% 3,339,110
2021-03-31 2021-03-29 3.912 837,631 +0 0.03% 3,277,083
2021-03-30 2021-03-26 3.937 837,631 +0 0.03% 3,297,758
2021-03-29 2021-03-25 3.838 837,631 +0 0.03% 3,215,056
2021-03-26 2021-03-24 3.888 837,631 +0 0.03% 3,256,407
2021-03-25 2021-03-23 3.888 837,631 +0 0.03% 3,256,407
2021-03-24 2021-03-22 3.937 837,631 +0 0.03% 3,297,758
2021-03-23 2021-03-19 3.912 837,631 +0 0.03% 3,277,083
2021-03-22 2021-03-18 3.888 837,631 +0 0.03% 3,256,407
2021-03-19 2021-03-17 3.875 837,631 +0 0.03% 3,246,069
2021-03-18 2021-03-16 3.875 837,631 +0 0.03% 3,246,069
2021-03-17 2021-03-15 3.925 837,631 +0 0.03% 3,287,421
2021-03-16 2021-03-12 3.851 837,631 +0 0.03% 3,225,394
2021-03-15 2021-03-11 3.888 837,631 +0 0.03% 3,256,407
2021-03-12 2021-03-10 3.875 837,631 +0 0.03% 3,246,069
2021-03-11 2021-03-09 3.974 837,631 +0 0.03% 3,328,772
2021-03-10 2021-03-08 3.949 837,631 +0 0.03% 3,308,096
2021-03-09 2021-03-05 3.925 837,631 +0 0.03% 3,287,421
2021-03-08 2021-03-04 3.838 837,631 +0 0.03% 3,215,056
2021-03-05 2021-03-03 3.838 837,631 +0 0.03% 3,215,056
2021-03-04 2021-03-02 3.863 837,631 +0 0.03% 3,235,732
2021-03-03 2021-03-01 3.900 837,631 +0 0.03% 3,266,745
2021-03-02 2021-02-26 3.875 837,631 +0 0.03% 3,246,069
2021-03-01 2021-02-25 3.999 837,631 +0 0.03% 3,349,447
2021-02-26 2021-02-24 3.925 837,631 +0 0.03% 3,287,421
2021-02-25 2021-02-23 4.048 837,631 +0 0.03% 3,390,799
2021-02-24 2021-02-22 4.023 837,631 +0 0.03% 3,370,123
2021-02-23 2021-02-19 4.048 837,631 +0 0.03% 3,390,799
2021-02-22 2021-02-18 3.999 837,631 +0 0.03% 3,349,447
2021-02-19 2021-02-17 3.962 837,631 +0 0.03% 3,318,434
2021-02-18 2021-02-16 3.937 837,631 +0 0.03% 3,297,758
2021-02-17 2021-02-11 3.974 837,631 +0 0.03% 3,328,772
2021-02-16 2021-02-09 3.962 837,631 +0 0.03% 3,318,434
2021-02-10 2021-02-08 3.986 837,631 +0 0.03% 3,339,110
2021-02-09 2021-02-05 4.073 837,631 +0 0.03% 3,411,474
2021-02-08 2021-02-04 4.036 837,631 +0 0.03% 3,380,461
2021-02-05 2021-02-03 3.999 837,631 +0 0.03% 3,349,447
2021-02-04 2021-02-02 3.962 837,631 +0 0.03% 3,318,434
2021-02-03 2021-02-01 3.974 837,631 +0 0.03% 3,328,772
2021-02-02 2021-01-29 3.999 837,631 +0 0.03% 3,349,447
2021-02-01 2021-01-28 3.986 837,631 +0 0.03% 3,339,110
2021-01-29 2021-01-27 3.962 837,631 +0 0.03% 3,318,434
2021-01-28 2021-01-26 4.011 837,631 +0 0.03% 3,359,785
2021-01-27 2021-01-25 4.085 837,631 +0 0.03% 3,421,812
2021-01-26 2021-01-22 4.122 837,631 +0 0.03% 3,452,825
2021-01-25 2021-01-21 4.085 837,631 +0 0.03% 3,421,812
2021-01-22 2021-01-20 4.097 837,631 +0 0.03% 3,432,150
2021-01-21 2021-01-19 4.073 837,631 +0 0.03% 3,411,474
2021-01-20 2021-01-18 4.122 837,631 +0 0.03% 3,452,825
2021-01-19 2021-01-15 4.048 837,631 +0 0.03% 3,390,799
2021-01-18 2021-01-14 4.073 837,631 +0 0.03% 3,411,474
2021-01-15 2021-01-13 4.196 837,631 +0 0.03% 3,514,852
2021-01-14 2021-01-12 4.134 837,631 +0 0.03% 3,463,163
2021-01-13 2021-01-11 4.159 837,631 +0 0.03% 3,483,839
2021-01-12 2021-01-08 3.925 837,631 +0 0.03% 3,287,421
2021-01-11 2021-01-07 3.925 837,631 +0 0.03% 3,287,421
2021-01-08 2021-01-06 3.912 837,631 +0 0.03% 3,277,083
2021-01-07 2021-01-05 3.863 837,631 +0 0.03% 3,235,732
2021-01-06 2021-01-04 3.925 837,631 +0 0.03% 3,287,421
2021-01-05 2020-12-31 3.974 837,631 +0 0.03% 3,328,772
2021-01-04 2020-12-29 4.147 837,631 +0 0.03% 3,473,501
2020-12-30 2020-12-28 4.159 837,631 +0 0.03% 3,483,839
2020-12-29 2020-12-24 4.159 837,631 +0 0.03% 3,483,839
2020-12-28 2020-12-22 4.147 837,631 +0 0.03% 3,473,501
2020-12-23 2020-12-21 4.159 837,631 +0 0.03% 3,483,839
2020-12-22 2020-12-18 4.134 837,631 +0 0.03% 3,463,163
2020-12-21 2020-12-17 4.134 837,631 +0 0.03% 3,463,163
2020-12-18 2020-12-16 4.134 837,631 +0 0.03% 3,463,163
2020-12-17 2020-12-15 4.134 837,631 +0 0.03% 3,463,163
2020-12-16 2020-12-14 4.134 837,631 +0 0.03% 3,463,163
2020-12-15 2020-12-11 4.134 837,631 +0 0.03% 3,463,163
2020-12-14 2020-12-10 4.036 837,631 +0 0.03% 3,380,461
2020-12-11 2020-12-09 3.875 837,631 +0 0.03% 3,246,069
2020-12-10 2020-12-08 3.591 837,631 +0 0.03% 3,008,300
2020-12-09 2020-12-07 3.579 837,631 +0 0.03% 2,997,962
2020-12-08 2020-12-04 3.591 837,631 +0 0.03% 3,008,300
2020-12-07 2020-12-03 3.554 837,631 +0 0.03% 2,977,287
2020-12-04 2020-12-02 3.517 837,631 +0 0.03% 2,946,273
2020-12-03 2020-12-01 3.641 837,631 +0 0.03% 3,049,651
2020-12-02 2020-11-30 3.480 837,631 +0 0.03% 2,915,260
2020-12-01 2020-11-27 3.740 837,631 +0 0.03% 3,132,354
2020-11-30 2020-11-26 3.764 837,631 +0 0.03% 3,153,029
2020-11-27 2020-11-25 3.740 837,631 +0 0.03% 3,132,354
2020-11-26 2020-11-24 3.641 837,631 +0 0.03% 3,049,651
2020-11-25 2020-11-23 3.480 837,631 +0 0.03% 2,915,260
2020-11-24 2020-11-20 3.431 837,631 +0 0.03% 2,873,909
2020-11-23 2020-11-19 3.443 837,631 +0 0.03% 2,884,246
2020-11-20 2020-11-18 3.456 837,631 +0 0.03% 2,894,584
2020-11-19 2020-11-17 3.456 837,631 +0 0.03% 2,894,584
2020-11-18 2020-11-16 3.480 837,631 +0 0.03% 2,915,260
2020-11-17 2020-11-13 3.456 837,631 +0 0.03% 2,894,584
2020-11-16 2020-11-12 3.480 837,631 +0 0.03% 2,915,260
2020-11-13 2020-11-11 3.419 837,631 +0 0.03% 2,863,571
2020-11-12 2020-11-10 3.456 837,631 +0 0.03% 2,894,584
2020-11-11 2020-11-09 3.443 837,631 +0 0.03% 2,884,246
2020-11-10 2020-11-06 3.493 837,631 +0 0.03% 2,925,598
2020-11-09 2020-11-05 3.579 837,631 +0 0.03% 2,997,962
2020-11-06 2020-11-04 3.567 837,631 +0 0.03% 2,987,624
2020-11-05 2020-11-03 3.456 837,631 +0 0.03% 2,894,584
2020-11-04 2020-11-02 3.456 837,631 +0 0.03% 2,894,584
2020-11-03 2020-10-30 3.493 837,631 +0 0.03% 2,925,598
2020-11-02 2020-10-29 3.591 837,631 +0 0.03% 3,008,300
2020-10-30 2020-10-28 3.653 837,631 +0 0.03% 3,059,989
2020-10-29 2020-10-27 3.604 837,631 +0 0.03% 3,018,638
2020-10-28 2020-10-23 3.616 837,631 +0 0.03% 3,028,976
2020-10-27 2020-10-22 3.628 837,631 +0 0.03% 3,039,313
2020-10-23 2020-10-21 3.579 837,631 +0 0.03% 2,997,962
2020-10-22 2020-10-20 3.653 837,631 +0 0.03% 3,059,989
2020-10-21 2020-10-19 3.653 837,631 +0 0.03% 3,059,989
2020-10-20 2020-10-16 3.493 837,631 +0 0.03% 2,925,598
2020-10-19 2020-10-15 3.616 837,631 +0 0.03% 3,028,976
2020-10-16 2020-10-14 3.703 837,631 +0 0.03% 3,101,340
2020-10-15 2020-10-12 3.789 837,631 +0 0.03% 3,173,705
2020-10-14 2020-10-09 4.097 837,631 +0 0.03% 3,432,150
2020-10-12 2020-10-08 4.060 837,631 +0 0.03% 3,401,136
2020-10-09 2020-10-07 4.122 837,631 +0 0.03% 3,452,825
2020-10-08 2020-10-06 4.060 837,631 +0 0.03% 3,401,136
2020-10-07 2020-10-05 4.134 837,631 +0 0.03% 3,463,163
2020-10-06 2020-09-30 4.283 837,631 +0 0.03% 3,587,217
2020-10-05 2020-09-29 4.320 837,631 +0 0.03% 3,618,230
2020-09-30 2020-09-28 4.258 837,631 +0 0.03% 3,566,541
2020-09-29 2020-09-25 4.060 837,631 +0 0.03% 3,401,136
2020-09-28 2020-09-24 4.073 837,631 +0 0.03% 3,411,474
2020-09-25 2020-09-23 4.122 837,631 +0 0.03% 3,452,825
2020-09-24 2020-09-22 4.073 837,631 +0 0.03% 3,411,474
2020-09-23 2020-09-21 4.394 837,631 +0 0.03% 3,680,257
2020-09-22 2020-09-18 4.196 837,631 +0 0.03% 3,514,852
2020-09-21 2020-09-17 4.073 837,631 +0 0.03% 3,411,474
2020-09-18 2020-09-16 4.196 837,631 +0 0.03% 3,514,852
2020-09-17 2020-09-15 4.196 837,631 +0 0.03% 3,514,852
2020-09-16 2020-09-14 4.320 837,631 +0 0.03% 3,618,230
2020-09-15 2020-09-11 4.320 837,631 +0 0.03% 3,618,230
2020-09-14 2020-09-10 4.443 837,631 +0 0.03% 3,721,608
2020-09-11 2020-09-09 4.443 837,631 +0 0.03% 3,721,608
2020-09-10 2020-09-08 4.616 837,631 +0 0.03% 3,866,337
2020-09-09 2020-09-07 4.637 837,631 +0 0.03% 3,884,444
2020-09-08 2020-09-04 1817.867 837,631 +1,675 0.03% 1,522,702,122
2020-09-07 2020-09-03 1805.501 835,956 +833,866 0.03% 1,509,319,390
2020-05-04 2020-04-28 1104.402 2,090 +120 0.03% 2,308,200
2019-09-03 2019-08-30 1053.282 1,970 +7 0.03% 2,074,966
2019-04-08 2019-04-03 1315.572 1,963 +95 0.03% 2,582,468
2018-09-03 2018-08-30 1332.185 1,868 +6 0.03% 2,488,522
2018-04-11 2018-04-09 1483.819 1,862 +85 0.03% 2,762,871
2017-09-04 2017-08-31 1437.281 1,777 +6 0.03% 2,554,048
2017-06-01 2017-05-29 1380.373 1,771 -631 0.03% 2,444,641
2017-04-13 2017-04-11 1502.944 2,402 -10,280 0.04% 3,610,071
2017-04-10 2017-04-06 1616.697 12,682 +435 0.21% 20,502,954
2017-03-16 2017-03-14 1554.749 12,247 +1,710 0.21% 19,041,011
2016-09-06 2016-09-02 1189.121 10,537 +41 0.18% 12,529,767
2016-04-11 2016-04-07 1217.584 10,496 +428 0.18% 12,779,760
2015-09-08 2015-09-04 1083.196 10,068 +44 0.17% 10,905,620
2015-07-09 2015-07-07 1207.081 10,024 +9,445 0.17% 12,099,778
2015-06-12 2015-06-10 1499.296 579 +19 0.01% 868,093
2014-09-22 2014-09-18 1121.620 560 +2 0.01% 628,107
2014-06-16 2014-06-12 1191.190 558 +22 0.01% 664,684
2013-09-23 2013-09-18 933.728 536 +3 0.01% 500,478
2013-06-17 2013-06-13 964.401 533 +20 0.01% 514,026
2012-09-24 2012-09-20 659.188 513 +4 0.01% 338,164
2012-06-11 2012-06-07 650.851 509 +11 0.01% 331,283
2011-10-10 2011-10-06 708.202 498 +4 0.01% 352,685
2011-05-25 2011-05-23 1006.913 494 +12 0.01% 497,415
2011-04-04 2011-03-31 1037.425 482 -27 0.01% 500,039
2010-10-08 2010-10-06 1169.039 509 +3 0.01% 595,041
2010-06-10 2010-06-08 946.897 506 +7 0.01% 479,130
2009-10-21 2009-10-19 718.290 499 +4 0.01% 358,427
2009-06-08 2009-06-04 772.890 495 +8 0.01% 382,580
2008-11-13 2008-11-11 358.557 487 +25 0.01% 174,617
2008-10-23 2008-10-21 404.823 462 +7 0.01% 187,028
2008-05-30 2008-05-28 1264.874 455 +9 0.01% 575,518
2007-11-20 2007-11-16 1890.089 446 -242 0.01% 842,980
2007-11-16 2007-11-14 1881.835 688 -242 0.01% 1,294,703
2007-11-02 2007-10-31 1687.874 930 -243 0.02% 1,569,723
2007-10-22 2007-10-17 1403.123 1,173 -242 0.02% 1,645,863
2007-10-17 2007-10-15 1428.012 1,415 +6 0.02% 2,020,637
2007-10-03 2007-09-28 1430.085 1,409 -241 0.02% 2,014,990
2007-08-02 2007-07-31 1264.278 1,650 -724 0.03% 2,086,059
2007-06-26 2007-06-22 1003.132 2,374 0.04% 2,381,435

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top