History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 14,744,365 | +0 | 0.42% | 39,367,455 |
| 2025-10-13 | 2025-10-09 | 2.810 | 14,744,365 | +0 | 0.42% | 41,431,666 |
| 2025-10-10 | 2025-10-08 | 2.600 | 14,744,365 | +60,000 | 0.42% | 38,335,349 |
| 2025-10-09 | 2025-10-06 | 2.340 | 14,684,365 | -155,200 | 0.42% | 34,361,414 |
| 2025-10-08 | 2025-10-03 | 2.200 | 14,839,565 | -42,000 | 0.42% | 32,647,043 |
| 2025-10-06 | 2025-10-02 | 2.230 | 14,881,565 | +76,000 | 0.42% | 33,185,890 |
| 2025-10-03 | 2025-09-30 | 2.230 | 14,805,565 | -34,000 | 0.42% | 33,016,410 |
| 2025-10-02 | 2025-09-29 | 2.230 | 14,839,565 | +14,000 | 0.42% | 33,092,230 |
| 2025-09-30 | 2025-09-26 | 2.170 | 14,825,565 | +22,000 | 0.42% | 32,171,476 |
| 2025-09-29 | 2025-09-25 | 2.230 | 14,803,565 | -24,000 | 0.42% | 33,011,950 |
| 2025-09-26 | 2025-09-24 | 2.280 | 14,827,565 | +10,000 | 0.42% | 33,806,848 |
| 2025-09-25 | 2025-09-23 | 2.300 | 14,817,565 | -40,000 | 0.42% | 34,080,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 14,857,565 | -56,000 | 0.42% | 34,172,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 14,913,565 | +14,000 | 0.42% | 33,853,793 |
| 2025-09-22 | 2025-09-18 | 2.300 | 14,899,565 | +12,000 | 0.42% | 34,269,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 14,887,565 | +18,000 | 0.42% | 34,539,151 |
| 2025-09-18 | 2025-09-16 | 2.380 | 14,869,565 | -10,000 | 0.42% | 35,389,565 |
| 2025-09-17 | 2025-09-15 | 2.430 | 14,879,565 | +38,000 | 0.42% | 36,157,343 |
| 2025-09-16 | 2025-09-12 | 2.450 | 14,841,565 | +52,000 | 0.42% | 36,361,834 |
| 2025-09-15 | 2025-09-11 | 2.470 | 14,789,565 | +1,518,000 | 0.42% | 36,530,226 |
| 2025-09-12 | 2025-09-10 | 2.300 | 13,271,565 | +88,000 | 0.38% | 30,524,599 |
| 2025-09-11 | 2025-09-09 | 2.310 | 13,183,565 | +92,000 | 0.38% | 30,454,035 |
| 2025-09-10 | 2025-09-08 | 2.250 | 13,091,565 | +10,000 | 0.37% | 29,456,021 |
| 2025-09-09 | 2025-09-05 | 2.320 | 13,081,565 | +10,000 | 0.37% | 30,349,231 |
| 2025-09-08 | 2025-09-04 | 2.170 | 13,071,565 | -34,000 | 0.37% | 28,365,296 |
| 2025-09-05 | 2025-09-03 | 2.240 | 13,105,565 | -32,000 | 0.37% | 29,356,466 |
| 2025-09-04 | 2025-09-02 | 2.240 | 13,137,565 | +60,000 | 0.37% | 29,428,146 |
| 2025-09-03 | 2025-09-01 | 2.310 | 13,077,565 | +18,000 | 0.37% | 30,209,175 |
| 2025-09-02 | 2025-08-29 | 2.210 | 13,059,565 | +124,000 | 0.37% | 28,861,639 |
| 2025-09-01 | 2025-08-28 | 2.180 | 12,935,565 | -8,000 | 0.37% | 28,199,532 |
| 2025-08-29 | 2025-08-27 | 2.380 | 12,943,565 | -20,000 | 0.37% | 30,805,685 |
| 2025-08-28 | 2025-08-26 | 2.370 | 12,963,565 | +22,000 | 0.37% | 30,723,649 |
| 2025-08-27 | 2025-08-25 | 2.430 | 12,941,565 | +62,000 | 0.37% | 31,448,003 |
| 2025-08-26 | 2025-08-22 | 2.270 | 12,879,565 | +22,000 | 0.37% | 29,236,613 |
| 2025-08-25 | 2025-08-21 | 2.190 | 12,857,565 | -26,000 | 0.37% | 28,158,067 |
| 2025-08-22 | 2025-08-20 | 2.140 | 12,883,565 | +40,000 | 0.37% | 27,570,829 |
| 2025-08-21 | 2025-08-19 | 2.230 | 12,843,565 | +40,000 | 0.37% | 28,641,150 |
| 2025-08-20 | 2025-08-18 | 2.010 | 12,803,565 | +280,000 | 0.36% | 25,735,166 |
| 2025-08-19 | 2025-08-15 | 1.850 | 12,523,565 | +82,000 | 0.36% | 23,168,595 |
| 2025-08-18 | 2025-08-14 | 1.770 | 12,441,565 | +32,000 | 0.35% | 22,021,570 |
| 2025-08-15 | 2025-08-13 | 1.730 | 12,409,565 | +82,000 | 0.35% | 21,468,547 |
| 2025-08-14 | 2025-08-12 | 1.710 | 12,327,565 | +4,000 | 0.35% | 21,080,136 |
| 2025-08-13 | 2025-08-11 | 1.670 | 12,323,565 | +58,000 | 0.35% | 20,580,354 |
| 2025-08-12 | 2025-08-08 | 1.680 | 12,265,565 | +34,000 | 0.35% | 20,606,149 |
| 2025-08-11 | 2025-08-07 | 1.670 | 12,231,565 | +18,000 | 0.35% | 20,426,714 |
| 2025-08-08 | 2025-08-06 | 1.630 | 12,213,565 | +12,000 | 0.35% | 19,908,111 |
| 2025-08-07 | 2025-08-05 | 1.630 | 12,201,565 | -8,000 | 0.35% | 19,888,551 |
| 2025-08-06 | 2025-08-04 | 1.590 | 12,209,565 | -6,000 | 0.35% | 19,413,208 |
| 2025-08-05 | 2025-08-01 | 1.620 | 12,215,565 | -6,000 | 0.35% | 19,789,215 |
| 2025-07-18 | 2025-07-16 | 1.640 | 12,221,565 | -10,000 | 0.35% | 20,043,367 |
| 2025-07-11 | 2025-07-09 | 1.640 | 12,231,565 | +4,000 | 0.35% | 20,059,767 |
| 2025-07-09 | 2025-07-07 | 1.640 | 12,227,565 | -14,000 | 0.35% | 20,053,207 |
| 2025-07-08 | 2025-07-04 | 1.640 | 12,241,565 | -4,000 | 0.35% | 20,076,167 |
| 2025-07-07 | 2025-07-03 | 1.630 | 12,245,565 | -30,000 | 0.35% | 19,960,271 |
| 2025-07-03 | 2025-06-30 | 1.620 | 12,275,565 | -40,000 | 0.35% | 19,886,415 |
| 2025-07-02 | 2025-06-27 | 1.610 | 12,315,565 | -6,000 | 0.35% | 19,828,060 |
| 2025-06-30 | 2025-06-26 | 1.610 | 12,321,565 | +20,000 | 0.35% | 19,837,720 |
| 2025-06-10 | 2025-06-06 | 1.580 | 12,301,565 | -20,000 | 0.35% | 19,436,473 |
| 2025-06-05 | 2025-06-03 | 1.570 | 12,321,565 | -40,000 | 0.35% | 19,344,857 |
| 2025-05-22 | 2025-05-20 | 1.530 | 12,361,565 | -2,000 | 0.35% | 18,913,194 |
| 2025-04-17 | 2025-04-15 | 1.460 | 12,363,565 | -18,000 | 0.35% | 18,050,805 |
| 2025-04-11 | 2025-04-09 | 1.420 | 12,381,565 | -8,000 | 0.35% | 17,581,822 |
| 2025-04-10 | 2025-04-08 | 1.430 | 12,389,565 | -14,000 | 0.35% | 17,717,078 |
| 2025-04-09 | 2025-04-07 | 1.430 | 12,403,565 | -64,000 | 0.35% | 17,737,098 |
| 2025-04-07 | 2025-04-02 | 1.550 | 12,467,565 | -8,000 | 0.35% | 19,324,726 |
| 2025-04-02 | 2025-03-31 | 1.540 | 12,475,565 | -30,000 | 0.36% | 19,212,370 |
| 2025-04-01 | 2025-03-28 | 1.530 | 12,505,565 | -8,000 | 0.36% | 19,133,514 |
| 2025-03-31 | 2025-03-27 | 1.520 | 12,513,565 | -6,000 | 0.36% | 19,020,619 |
| 2025-03-26 | 2025-03-24 | 1.590 | 12,519,565 | -9,775 | 0.36% | 19,906,108 |
| 2025-03-24 | 2025-03-20 | 1.620 | 12,529,340 | +76,180 | 0.36% | 20,297,531 |
| 2025-03-21 | 2025-03-19 | 1.640 | 12,453,160 | -4,000 | 0.35% | 20,423,182 |
| 2025-03-20 | 2025-03-18 | 1.620 | 12,457,160 | -24,000 | 0.35% | 20,180,599 |
| 2025-03-19 | 2025-03-17 | 1.600 | 12,481,160 | -196,000 | 0.36% | 19,969,856 |
| 2025-03-18 | 2025-03-14 | 1.500 | 12,677,160 | -2,000 | 0.36% | 19,015,740 |
| 2025-03-17 | 2025-03-13 | 1.490 | 12,679,160 | -2,000 | 0.36% | 18,891,948 |
| 2025-03-07 | 2025-03-05 | 1.440 | 12,681,160 | -6,020 | 0.36% | 18,260,870 |
| 2025-02-28 | 2025-02-26 | 1.470 | 12,687,180 | -23,575 | 0.36% | 18,650,155 |
| 2025-02-14 | 2025-02-12 | 1.440 | 12,710,755 | -80,000 | 0.36% | 18,303,487 |
| 2025-02-03 | 2025-01-24 | 1.420 | 12,790,755 | +10,000 | 0.36% | 18,162,872 |
| 2025-01-24 | 2025-01-22 | 1.420 | 12,780,755 | +6,020 | 0.36% | 18,148,672 |
| 2025-01-22 | 2025-01-20 | 1.430 | 12,774,735 | -2,000 | 0.36% | 18,267,871 |
| 2025-01-13 | 2025-01-09 | 1.420 | 12,776,735 | +20,000 | 0.36% | 18,142,964 |
| 2025-01-09 | 2025-01-07 | 1.420 | 12,756,735 | -30,000 | 0.36% | 18,114,564 |
| 2025-01-07 | 2025-01-03 | 1.420 | 12,786,735 | +2,000 | 0.36% | 18,157,164 |
| 2024-12-30 | 2024-12-24 | 1.400 | 12,784,735 | +30,000 | 0.36% | 17,898,629 |
| 2024-12-23 | 2024-12-19 | 1.390 | 12,754,735 | +42,000 | 0.36% | 17,729,082 |
| 2024-12-20 | 2024-12-18 | 1.400 | 12,712,735 | +100,000 | 0.36% | 17,797,829 |
| 2024-12-19 | 2024-12-17 | 1.400 | 12,612,735 | -2,000 | 0.36% | 17,657,829 |
| 2024-12-16 | 2024-12-12 | 1.420 | 12,614,735 | -2,000 | 0.36% | 17,912,924 |
| 2024-12-13 | 2024-12-11 | 1.410 | 12,616,735 | -82,000 | 0.36% | 17,789,596 |
| 2024-12-12 | 2024-12-10 | 1.400 | 12,698,735 | -2,000 | 0.36% | 17,778,229 |
| 2024-12-11 | 2024-12-09 | 1.400 | 12,700,735 | -2,000 | 0.36% | 17,781,029 |
| 2024-12-02 | 2024-11-28 | 1.410 | 12,702,735 | +10,000 | 0.36% | 17,910,856 |
| 2024-11-29 | 2024-11-27 | 1.420 | 12,692,735 | -40,000 | 0.36% | 18,023,684 |
| 2024-11-28 | 2024-11-26 | 1.420 | 12,732,735 | +30,000 | 0.36% | 18,080,484 |
| 2024-11-18 | 2024-11-14 | 1.440 | 12,702,735 | +1,074,000 | 0.36% | 18,291,938 |
| 2024-11-14 | 2024-11-12 | 1.450 | 11,628,735 | -53,000 | 0.33% | 16,861,666 |
| 2024-11-12 | 2024-11-08 | 1.460 | 11,681,735 | -184,000 | 0.33% | 17,055,333 |
| 2024-11-01 | 2024-10-30 | 1.480 | 11,865,735 | +10,000 | 0.34% | 17,561,288 |
| 2024-10-24 | 2024-10-22 | 1.490 | 11,855,735 | +36,580 | 0.34% | 17,665,045 |
| 2024-10-23 | 2024-10-21 | 1.490 | 11,819,155 | -100,000 | 0.34% | 17,610,541 |
| 2024-10-09 | 2024-10-07 | 1.680 | 11,919,155 | -56,000 | 0.34% | 20,024,180 |
| 2024-10-08 | 2024-10-04 | 1.630 | 11,975,155 | -2,000 | 0.34% | 19,519,503 |
| 2024-10-04 | 2024-10-02 | 1.600 | 11,977,155 | -13,000 | 0.34% | 19,163,448 |
| 2024-09-20 | 2024-09-17 | 1.460 | 11,990,155 | -50,000 | 0.34% | 17,505,626 |
| 2024-09-02 | 2024-08-29 | 1.490 | 12,040,155 | +250,000 | 0.34% | 17,939,831 |
| 2024-08-06 | 2024-08-02 | 1.480 | 11,790,155 | +100,000 | 0.34% | 17,449,429 |
| 2024-08-05 | 2024-08-01 | 1.480 | 11,690,155 | -30,000 | 0.33% | 17,301,429 |
| 2024-07-22 | 2024-07-18 | 1.500 | 11,720,155 | +40,000 | 0.33% | 17,580,232 |
| 2024-06-11 | 2024-06-06 | 1.520 | 11,680,155 | +70,000 | 0.33% | 17,753,836 |
| 2024-05-16 | 2024-05-13 | 1.450 | 11,610,155 | -320,000 | 0.33% | 16,834,725 |
| 2024-04-03 | 2024-03-28 | 1.600 | 11,930,155 | -204,000 | 0.34% | 19,088,248 |
| 2024-03-28 | 2024-03-26 | 1.610 | 12,134,155 | -10,000 | 0.35% | 19,535,990 |
| 2024-01-30 | 2024-01-26 | 1.640 | 12,144,155 | -2,000 | 0.35% | 19,916,414 |
| 2024-01-24 | 2024-01-22 | 1.580 | 12,146,155 | -10,000 | 0.35% | 19,190,925 |
| 2024-01-23 | 2024-01-19 | 1.570 | 12,156,155 | -6,000 | 0.35% | 19,085,163 |
| 2023-12-29 | 2023-12-27 | 1.570 | 12,162,155 | +22,180 | 0.35% | 19,094,583 |
| 2023-12-05 | 2023-12-01 | 1.560 | 12,139,975 | +2,500 | 0.35% | 18,938,361 |
| 2023-12-01 | 2023-11-29 | 1.550 | 12,137,475 | -162,000 | 0.35% | 18,813,086 |
| 2023-11-30 | 2023-11-28 | 1.580 | 12,299,475 | -198,000 | 0.35% | 19,433,170 |
| 2023-10-06 | 2023-10-04 | 1.530 | 12,497,475 | -34,000 | 0.36% | 19,121,137 |
| 2023-09-29 | 2023-09-27 | 1.530 | 12,531,475 | +24,000 | 0.36% | 19,173,157 |
| 2023-09-20 | 2023-09-18 | 1.560 | 12,507,475 | -26,000 | 0.36% | 19,511,661 |
| 2023-09-19 | 2023-09-15 | 1.590 | 12,533,475 | +16,000 | 0.36% | 19,928,225 |
| 2023-09-18 | 2023-09-14 | 1.600 | 12,517,475 | -72,000 | 0.36% | 20,027,960 |
| 2023-09-11 | 2023-09-06 | 1.600 | 12,589,475 | +30,000 | 0.36% | 20,143,160 |
| 2023-08-30 | 2023-08-28 | 1.590 | 12,559,475 | -6,000 | 0.36% | 19,969,565 |
| 2023-08-24 | 2023-08-22 | 1.560 | 12,565,475 | -12,000 | 0.36% | 19,602,141 |
| 2023-08-08 | 2023-08-04 | 1.660 | 12,577,475 | +2,000 | 0.36% | 20,878,608 |
| 2023-08-04 | 2023-08-02 | 1.680 | 12,575,475 | -4,000 | 0.36% | 21,126,798 |
| 2023-07-31 | 2023-07-27 | 1.700 | 12,579,475 | +12,000 | 0.36% | 21,385,108 |
| 2023-07-28 | 2023-07-26 | 1.690 | 12,567,475 | +20,000 | 0.36% | 21,239,033 |
| 2023-07-12 | 2023-07-10 | 1.610 | 12,547,475 | -90,000 | 0.36% | 20,201,435 |
| 2023-07-03 | 2023-06-29 | 1.650 | 12,637,475 | +20,000 | 0.36% | 20,851,834 |
| 2023-06-27 | 2023-06-23 | 1.630 | 12,617,475 | -1,150 | 0.36% | 20,566,484 |
| 2023-06-26 | 2023-06-21 | 1.660 | 12,618,625 | +28,000 | 0.36% | 20,946,918 |
| 2023-06-23 | 2023-06-20 | 1.680 | 12,590,625 | +42,000 | 0.36% | 21,152,250 |
| 2023-06-12 | 2023-06-08 | 1.650 | 12,548,625 | +30,000 | 0.36% | 20,705,231 |
| 2023-06-09 | 2023-06-07 | 1.670 | 12,518,625 | +20,000 | 0.36% | 20,906,104 |
| 2023-06-08 | 2023-06-06 | 1.670 | 12,498,625 | +50,000 | 0.36% | 20,872,704 |
| 2023-05-30 | 2023-05-25 | 1.640 | 12,448,625 | +76,000 | 0.35% | 20,415,745 |
| 2023-05-29 | 2023-05-24 | 1.650 | 12,372,625 | +34,000 | 0.35% | 20,414,831 |
| 2023-05-25 | 2023-05-23 | 1.650 | 12,338,625 | +20,000 | 0.35% | 20,358,731 |
| 2023-05-23 | 2023-05-19 | 1.640 | 12,318,625 | +26,000 | 0.35% | 20,202,545 |
| 2023-05-22 | 2023-05-18 | 1.640 | 12,292,625 | -10,000 | 0.35% | 20,159,905 |
| 2023-05-16 | 2023-05-12 | 1.640 | 12,302,625 | +58,000 | 0.35% | 20,176,305 |
| 2023-05-12 | 2023-05-10 | 1.640 | 12,244,625 | +62,000 | 0.35% | 20,081,185 |
| 2023-05-09 | 2023-05-05 | 1.590 | 12,182,625 | +4,000 | 0.35% | 19,370,374 |
| 2023-05-04 | 2023-05-02 | 1.816 | 12,178,625 | +846,739 | 0.35% | 22,119,791 |
| 2023-05-03 | 2023-04-28 | 1.795 | 11,331,886 | -11,166 | 0.35% | 20,338,303 |
| 2023-05-02 | 2023-04-27 | 1.849 | 11,343,052 | +139,571 | 0.35% | 20,967,875 |
| 2023-04-28 | 2023-04-26 | 1.806 | 11,203,481 | +223,314 | 0.34% | 20,228,250 |
| 2023-04-27 | 2023-04-25 | 1.816 | 10,980,167 | +18,609 | 0.34% | 19,943,056 |
| 2023-04-26 | 2023-04-24 | 1.838 | 10,961,558 | +48,385 | 0.34% | 20,144,869 |
| 2023-04-25 | 2023-04-21 | 1.806 | 10,913,173 | +111,657 | 0.33% | 19,704,090 |
| 2023-04-20 | 2023-04-18 | 1.795 | 10,801,516 | +37,218 | 0.33% | 19,386,403 |
| 2023-04-19 | 2023-04-17 | 1.816 | 10,764,298 | +20,471 | 0.33% | 19,550,977 |
| 2023-04-18 | 2023-04-14 | 1.806 | 10,743,827 | +18,609 | 0.33% | 19,398,330 |
| 2023-04-14 | 2023-04-12 | 1.795 | 10,725,218 | +70,716 | 0.33% | 19,249,464 |
| 2023-04-13 | 2023-04-11 | 1.816 | 10,654,502 | +5,583 | 0.33% | 19,351,557 |
| 2023-04-11 | 2023-04-04 | 1.849 | 10,648,919 | +7,444 | 0.33% | 19,684,755 |
| 2023-04-04 | 2023-03-31 | 1.859 | 10,641,475 | +11,166 | 0.33% | 19,785,361 |
| 2023-03-30 | 2023-03-28 | 1.849 | 10,630,309 | +46,523 | 0.33% | 19,650,354 |
| 2023-03-28 | 2023-03-24 | 1.859 | 10,583,786 | +16,749 | 0.32% | 19,678,102 |
| 2023-02-22 | 2023-02-20 | 1.967 | 10,567,037 | -160,042 | 0.32% | 20,782,623 |
| 2023-02-21 | 2023-02-17 | 1.967 | 10,727,079 | -3,721 | 0.33% | 21,097,385 |
| 2023-02-20 | 2023-02-16 | 1.977 | 10,730,800 | -11,166 | 0.33% | 21,220,029 |
| 2023-01-27 | 2023-01-20 | 1.977 | 10,741,966 | -16,074 | 0.33% | 21,242,110 |
| 2022-12-20 | 2022-12-16 | 2.096 | 10,758,040 | +29,775 | 0.33% | 22,545,705 |
| 2022-12-14 | 2022-12-12 | 2.096 | 10,728,265 | +63,272 | 0.33% | 22,483,305 |
| 2022-12-13 | 2022-12-09 | 2.096 | 10,664,993 | -27,914 | 0.33% | 22,350,706 |
| 2022-12-07 | 2022-12-05 | 2.042 | 10,692,907 | -76,299 | 0.33% | 21,834,610 |
| 2022-11-18 | 2022-11-16 | 2.042 | 10,769,206 | -4,838 | 0.33% | 21,990,410 |
| 2022-11-15 | 2022-11-11 | 1.967 | 10,774,044 | -33,497 | 0.33% | 21,189,753 |
| 2022-10-06 | 2022-10-03 | 1.902 | 10,807,541 | -3,722 | 0.33% | 20,558,726 |
| 2022-09-20 | 2022-09-16 | 2.300 | 10,811,263 | -80,021 | 0.33% | 24,864,874 |
| 2022-09-19 | 2022-09-15 | 2.300 | 10,891,284 | -9,305 | 0.33% | 25,048,914 |
| 2022-09-16 | 2022-09-14 | 2.354 | 10,900,589 | -1,861 | 0.33% | 25,656,070 |
| 2022-09-06 | 2022-09-02 | 2.373 | 10,902,450 | +38,032 | 0.33% | 25,867,858 |
| 2022-09-02 | 2022-08-31 | 2.373 | 10,864,418 | +38,944 | 0.33% | 25,777,621 |
| 2022-08-29 | 2022-08-25 | 2.319 | 10,825,474 | +29,671 | 0.33% | 25,101,465 |
| 2022-08-09 | 2022-08-05 | 2.448 | 10,795,803 | +1,855 | 0.33% | 26,429,837 |
| 2022-08-01 | 2022-07-28 | 2.534 | 10,793,948 | -1,855 | 0.33% | 27,356,584 |
| 2022-07-25 | 2022-07-21 | 2.610 | 10,795,803 | -9,272 | 0.33% | 28,176,302 |
| 2022-07-06 | 2022-07-04 | 2.632 | 10,805,075 | +92,723 | 0.33% | 28,433,563 |
| 2022-06-21 | 2022-06-17 | 2.545 | 10,712,352 | +28,929 | 0.33% | 27,265,315 |
| 2022-06-07 | 2022-06-02 | 2.642 | 10,683,423 | +18,545 | 0.33% | 28,228,655 |
| 2022-05-23 | 2022-05-19 | 2.588 | 10,664,878 | -50,071 | 0.33% | 27,604,559 |
| 2022-05-16 | 2022-05-12 | 2.653 | 10,714,949 | +18,545 | 0.33% | 28,427,515 |
| 2022-05-06 | 2022-05-04 | 2.858 | 10,696,404 | -1,855 | 0.33% | 30,570,135 |
| 2022-05-04 | 2022-04-29 | 3.284 | 10,698,259 | +1,216,923 | 0.33% | 35,130,618 |
| 2022-04-29 | 2022-04-27 | 3.284 | 9,481,336 | -253,063 | 0.32% | 31,134,523 |
| 2022-04-07 | 2022-04-04 | 3.284 | 9,734,399 | +33,742 | 0.33% | 31,965,523 |
| 2022-04-06 | 2022-04-01 | 3.260 | 9,700,657 | +21,932 | 0.33% | 31,624,724 |
| 2022-04-04 | 2022-03-31 | 3.284 | 9,678,725 | +16,871 | 0.33% | 31,782,703 |
| 2022-03-30 | 2022-03-28 | 3.201 | 9,661,854 | -57,361 | 0.33% | 30,925,529 |
| 2022-03-28 | 2022-03-24 | 3.272 | 9,719,215 | +21,932 | 0.33% | 31,800,444 |
| 2022-03-15 | 2022-03-11 | 3.118 | 9,697,283 | -67,483 | 0.33% | 30,234,217 |
| 2022-03-02 | 2022-02-28 | 3.260 | 9,764,766 | +55,673 | 0.33% | 31,833,724 |
| 2022-03-01 | 2022-02-25 | 3.307 | 9,709,093 | +9,448 | 0.33% | 32,112,622 |
| 2022-02-28 | 2022-02-24 | 3.284 | 9,699,645 | +52,300 | 0.33% | 31,851,399 |
| 2022-02-18 | 2022-02-16 | 3.355 | 9,647,345 | +42,177 | 0.33% | 32,365,860 |
| 2022-02-14 | 2022-02-10 | 3.450 | 9,605,168 | +124,844 | 0.32% | 33,135,297 |
| 2022-01-28 | 2022-01-26 | 3.319 | 9,480,324 | +44,539 | 0.32% | 31,468,361 |
| 2021-12-02 | 2021-11-30 | 3.426 | 9,435,785 | +134,967 | 0.32% | 32,327,252 |
| 2021-11-19 | 2021-11-17 | 3.201 | 9,300,818 | -123,157 | 0.31% | 29,769,930 |
| 2021-11-08 | 2021-11-04 | 3.307 | 9,423,975 | -80,980 | 0.32% | 31,169,601 |
| 2021-10-07 | 2021-10-05 | 3.450 | 9,504,955 | -6,749 | 0.32% | 32,789,588 |
| 2021-09-29 | 2021-09-27 | 3.307 | 9,511,704 | -3,374 | 0.32% | 31,459,762 |
| 2021-09-07 | 2021-09-03 | 3.681 | 9,515,078 | +84,023 | 0.32% | 35,028,876 |
| 2021-09-06 | 2021-09-02 | 3.634 | 9,431,055 | +20,639 | 0.32% | 34,270,109 |
| 2021-09-01 | 2021-08-30 | 3.610 | 9,410,416 | -5,036 | 0.32% | 33,970,882 |
| 2021-08-26 | 2021-08-24 | 3.646 | 9,415,452 | +3,358 | 0.32% | 34,325,587 |
| 2021-08-25 | 2021-08-23 | 3.693 | 9,412,094 | +10,072 | 0.32% | 34,761,885 |
| 2021-08-24 | 2021-08-20 | 4.051 | 9,402,022 | -1,679 | 0.32% | 38,085,140 |
| 2021-08-06 | 2021-08-04 | 3.658 | 9,403,701 | -52,040 | 0.32% | 34,394,782 |
| 2021-07-28 | 2021-07-26 | 3.646 | 9,455,741 | -36,763 | 0.32% | 34,472,467 |
| 2021-07-27 | 2021-07-23 | 3.765 | 9,492,504 | +200,951 | 0.32% | 35,737,424 |
| 2021-07-26 | 2021-07-22 | 3.693 | 9,291,553 | -221,019 | 0.31% | 34,316,689 |
| 2021-07-23 | 2021-07-21 | 3.717 | 9,512,572 | +100,723 | 0.32% | 35,359,647 |
| 2021-07-21 | 2021-07-19 | 3.705 | 9,411,849 | -251,806 | 0.32% | 34,873,113 |
| 2021-07-16 | 2021-07-14 | 3.705 | 9,663,655 | +3,357 | 0.33% | 35,806,113 |
| 2021-07-15 | 2021-07-13 | 3.753 | 9,660,298 | -48,682 | 0.33% | 36,254,044 |
| 2021-07-06 | 2021-07-02 | 3.812 | 9,708,980 | +18,465 | 0.33% | 37,015,103 |
| 2021-07-02 | 2021-06-29 | 3.765 | 9,690,515 | +18,466 | 0.33% | 36,482,897 |
| 2021-06-30 | 2021-06-28 | 3.669 | 9,672,049 | +20,360 | 0.33% | 35,491,518 |
| 2021-06-29 | 2021-06-25 | 3.812 | 9,651,689 | +231,446 | 0.33% | 36,796,683 |
| 2021-06-23 | 2021-06-21 | 3.705 | 9,420,243 | -251,806 | 0.32% | 34,904,215 |
| 2021-06-17 | 2021-06-15 | 3.765 | 9,672,049 | +5,036 | 0.33% | 36,413,376 |
| 2021-06-09 | 2021-06-07 | 3.777 | 9,667,013 | +83,936 | 0.33% | 36,509,589 |
| 2021-06-08 | 2021-06-04 | 3.765 | 9,583,077 | +21,823 | 0.32% | 36,078,414 |
| 2021-06-07 | 2021-06-03 | 3.789 | 9,561,254 | -159,477 | 0.32% | 36,224,079 |
| 2021-06-02 | 2021-05-31 | 3.801 | 9,720,731 | +18,466 | 0.33% | 36,944,091 |
| 2021-06-01 | 2021-05-28 | 3.801 | 9,702,265 | -36,932 | 0.33% | 36,873,910 |
| 2021-05-31 | 2021-05-27 | 3.777 | 9,739,197 | -77,221 | 0.33% | 36,782,207 |
| 2021-05-28 | 2021-05-26 | 3.812 | 9,816,418 | -83,935 | 0.33% | 37,424,706 |
| 2021-05-27 | 2021-05-25 | 3.765 | 9,900,353 | -41,967 | 0.34% | 37,272,896 |
| 2021-05-26 | 2021-05-24 | 3.824 | 9,942,320 | +26,859 | 0.34% | 38,023,154 |
| 2021-05-25 | 2021-05-21 | 3.824 | 9,915,461 | +95,686 | 0.34% | 37,920,436 |
| 2021-05-24 | 2021-05-20 | 3.812 | 9,819,775 | +43,646 | 0.33% | 37,437,504 |
| 2021-05-18 | 2021-05-14 | 3.812 | 9,776,129 | -95,686 | 0.33% | 37,271,106 |
| 2021-05-17 | 2021-05-13 | 3.789 | 9,871,815 | +215,561 | 0.33% | 37,400,680 |
| 2021-05-14 | 2021-05-12 | 3.801 | 9,656,254 | +25,181 | 0.33% | 36,699,043 |
| 2021-05-11 | 2021-05-07 | 3.789 | 9,631,073 | -153,154 | 0.33% | 36,488,597 |
| 2021-05-10 | 2021-05-06 | 3.801 | 9,784,227 | +94,536 | 0.33% | 37,185,410 |
| 2021-05-05 | 2021-05-03 | 4.171 | 9,689,691 | +514,935 | 0.33% | 40,420,534 |
| 2021-05-04 | 2021-04-30 | 4.221 | 9,174,756 | +21,067 | 0.32% | 38,725,412 |
| 2021-05-03 | 2021-04-29 | 4.134 | 9,153,689 | +58,338 | 0.32% | 37,845,686 |
| 2021-04-30 | 2021-04-28 | 4.073 | 9,095,351 | +17,826 | 0.32% | 37,043,228 |
| 2021-04-29 | 2021-04-27 | 3.974 | 9,077,525 | -267,386 | 0.32% | 36,074,369 |
| 2021-04-28 | 2021-04-26 | 3.925 | 9,344,911 | +2,865 | 0.33% | 36,675,641 |
| 2021-04-27 | 2021-04-23 | 3.962 | 9,342,046 | +214,576 | 0.33% | 37,010,287 |
| 2021-04-22 | 2021-04-20 | 4.048 | 9,127,470 | -50,236 | 0.32% | 36,948,744 |
| 2021-04-21 | 2021-04-19 | 3.986 | 9,177,706 | -193,133 | 0.32% | 36,585,760 |
| 2021-04-20 | 2021-04-16 | 4.011 | 9,370,839 | +77,331 | 0.33% | 37,586,965 |
| 2021-04-14 | 2021-04-12 | 3.986 | 9,293,508 | -61,126 | 0.33% | 37,047,390 |
| 2021-04-13 | 2021-04-09 | 3.937 | 9,354,634 | +217,441 | 0.33% | 36,829,252 |
| 2021-04-07 | 2021-03-31 | 3.949 | 9,137,193 | +61,126 | 0.32% | 36,085,954 |
| 2021-04-01 | 2021-03-30 | 3.986 | 9,076,067 | -304,949 | 0.32% | 36,180,589 |
| 2021-03-29 | 2021-03-25 | 3.838 | 9,381,016 | -3,241 | 0.33% | 36,006,896 |
| 2021-03-25 | 2021-03-23 | 3.888 | 9,384,257 | -32,410 | 0.33% | 36,482,607 |
| 2021-03-24 | 2021-03-22 | 3.937 | 9,416,667 | -38,037 | 0.33% | 37,073,477 |
| 2021-03-23 | 2021-03-19 | 3.912 | 9,454,704 | +197,592 | 0.33% | 36,989,854 |
| 2021-03-22 | 2021-03-18 | 3.888 | 9,257,112 | +41,161 | 0.33% | 35,988,313 |
| 2021-03-17 | 2021-03-15 | 3.925 | 9,215,951 | -217,441 | 0.32% | 36,169,516 |
| 2021-03-16 | 2021-03-12 | 3.851 | 9,433,392 | -21,195 | 0.33% | 36,324,353 |
| 2021-03-15 | 2021-03-11 | 3.888 | 9,454,587 | +217,441 | 0.33% | 36,756,025 |
| 2021-03-09 | 2021-03-05 | 3.925 | 9,237,146 | -218,018 | 0.32% | 36,252,699 |
| 2021-03-08 | 2021-03-04 | 3.838 | 9,455,164 | -17,825 | 0.33% | 36,291,496 |
| 2021-03-05 | 2021-03-03 | 3.838 | 9,472,989 | -64,821 | 0.33% | 36,359,913 |
| 2021-03-04 | 2021-03-02 | 3.863 | 9,537,810 | -48,616 | 0.33% | 36,844,140 |
| 2021-03-03 | 2021-03-01 | 3.900 | 9,586,426 | -89,129 | 0.34% | 37,386,880 |
| 2021-03-02 | 2021-02-26 | 3.875 | 9,675,555 | +8,103 | 0.34% | 37,495,656 |
| 2021-03-01 | 2021-02-25 | 3.999 | 9,667,452 | -40,513 | 0.34% | 38,657,383 |
| 2021-02-24 | 2021-02-22 | 4.023 | 9,707,965 | -36,526 | 0.34% | 39,059,009 |
| 2021-02-23 | 2021-02-19 | 4.048 | 9,744,491 | +21,066 | 0.34% | 39,446,495 |
| 2021-02-22 | 2021-02-18 | 3.999 | 9,723,425 | +215,587 | 0.34% | 38,881,203 |
| 2021-02-19 | 2021-02-17 | 3.962 | 9,507,838 | -93,990 | 0.33% | 37,667,103 |
| 2021-02-18 | 2021-02-16 | 3.937 | 9,601,828 | -9,723 | 0.34% | 37,802,457 |
| 2021-02-17 | 2021-02-11 | 3.974 | 9,611,551 | -48,616 | 0.34% | 38,196,605 |
| 2021-02-16 | 2021-02-09 | 3.962 | 9,660,167 | -255,167 | 0.34% | 38,270,584 |
| 2021-02-10 | 2021-02-08 | 3.986 | 9,915,334 | -14,585 | 0.35% | 39,526,220 |
| 2021-02-09 | 2021-02-05 | 4.073 | 9,929,919 | -16,205 | 0.35% | 40,442,227 |
| 2021-02-08 | 2021-02-04 | 4.036 | 9,946,124 | -81,026 | 0.35% | 40,139,970 |
| 2021-02-05 | 2021-02-03 | 3.999 | 10,027,150 | -17,826 | 0.35% | 40,095,713 |
| 2021-02-04 | 2021-02-02 | 3.962 | 10,044,976 | -22,412 | 0.35% | 39,795,077 |
| 2021-02-03 | 2021-02-01 | 3.974 | 10,067,388 | -17,825 | 0.35% | 40,008,116 |
| 2021-02-02 | 2021-01-29 | 3.999 | 10,085,213 | -8,103 | 0.35% | 40,327,890 |
| 2021-02-01 | 2021-01-28 | 3.986 | 10,093,316 | -11,343 | 0.35% | 40,235,723 |
| 2021-01-29 | 2021-01-27 | 3.962 | 10,104,659 | +9,723 | 0.35% | 40,031,523 |
| 2021-01-28 | 2021-01-26 | 4.011 | 10,094,936 | +6,482 | 0.35% | 40,491,359 |
| 2021-01-26 | 2021-01-22 | 4.122 | 10,088,454 | +14,584 | 0.35% | 41,585,938 |
| 2021-01-22 | 2021-01-20 | 4.097 | 10,073,870 | +8,103 | 0.35% | 41,277,163 |
| 2021-01-21 | 2021-01-19 | 4.073 | 10,065,767 | +20,071 | 0.35% | 40,995,504 |
| 2021-01-20 | 2021-01-18 | 4.122 | 10,045,696 | +119,919 | 0.35% | 41,409,684 |
| 2021-01-18 | 2021-01-14 | 4.073 | 9,925,777 | -9,724 | 0.35% | 40,425,358 |
| 2021-01-15 | 2021-01-13 | 4.196 | 9,935,501 | -11,343 | 0.35% | 41,691,172 |
| 2021-01-13 | 2021-01-11 | 4.159 | 9,946,844 | +9,723 | 0.35% | 41,370,486 |
| 2021-01-12 | 2021-01-08 | 3.925 | 9,937,121 | -64,821 | 0.35% | 38,999,866 |
| 2021-01-08 | 2021-01-06 | 3.912 | 10,001,942 | +3,241 | 0.35% | 39,130,826 |
| 2021-01-07 | 2021-01-05 | 3.863 | 9,998,701 | +178,443 | 0.35% | 38,624,541 |
| 2021-01-05 | 2020-12-31 | 3.974 | 9,820,258 | -45,375 | 0.34% | 39,026,013 |
| 2020-12-30 | 2020-12-28 | 4.159 | 9,865,633 | -227,683 | 0.35% | 41,032,717 |
| 2020-12-29 | 2020-12-24 | 4.159 | 10,093,316 | +40,513 | 0.35% | 41,979,686 |
| 2020-12-28 | 2020-12-22 | 4.147 | 10,052,803 | +8,103 | 0.35% | 41,687,118 |
| 2020-12-23 | 2020-12-21 | 4.159 | 10,044,700 | -38,893 | 0.35% | 41,777,485 |
| 2020-12-16 | 2020-12-14 | 4.134 | 10,083,593 | -40,513 | 0.35% | 41,690,349 |
| 2020-12-15 | 2020-12-11 | 4.134 | 10,124,106 | +76,165 | 0.36% | 41,857,849 |
| 2020-12-11 | 2020-12-09 | 3.875 | 10,047,941 | +3,241 | 0.35% | 38,938,762 |
| 2020-12-10 | 2020-12-08 | 3.591 | 10,044,700 | +3,241 | 0.35% | 36,074,920 |
| 2020-12-08 | 2020-12-04 | 3.591 | 10,041,459 | +19,446 | 0.35% | 36,063,280 |
| 2020-12-07 | 2020-12-03 | 3.554 | 10,022,013 | -1,620 | 0.35% | 35,622,375 |
| 2020-12-04 | 2020-12-02 | 3.517 | 10,023,633 | -48,616 | 0.35% | 35,257,006 |
| 2020-12-02 | 2020-11-30 | 3.480 | 10,072,249 | -158,811 | 0.35% | 35,055,081 |
| 2020-12-01 | 2020-11-27 | 3.740 | 10,231,060 | -16,205 | 0.36% | 38,259,446 |
| 2020-11-30 | 2020-11-26 | 3.764 | 10,247,265 | -4,862 | 0.36% | 38,572,983 |
| 2020-11-27 | 2020-11-25 | 3.740 | 10,252,127 | +53,477 | 0.36% | 38,338,227 |
| 2020-11-26 | 2020-11-24 | 3.641 | 10,198,650 | +71,303 | 0.36% | 37,131,297 |
| 2020-11-23 | 2020-11-19 | 3.443 | 10,127,347 | -1,944 | 0.36% | 34,871,876 |
| 2020-11-20 | 2020-11-18 | 3.456 | 10,129,291 | +32,403 | 0.36% | 35,003,583 |
| 2020-11-16 | 2020-11-12 | 3.480 | 10,096,888 | +3,241 | 0.35% | 35,140,834 |
| 2020-11-13 | 2020-11-11 | 3.419 | 10,093,647 | +195,312 | 0.35% | 34,506,690 |
| 2020-11-09 | 2020-11-05 | 3.579 | 9,898,335 | -136,966 | 0.35% | 35,427,097 |
| 2020-11-06 | 2020-11-04 | 3.567 | 10,035,301 | -153,950 | 0.35% | 35,793,459 |
| 2020-11-03 | 2020-10-30 | 3.493 | 10,189,251 | -29,169 | 0.36% | 35,588,044 |
| 2020-10-20 | 2020-10-16 | 3.493 | 10,218,420 | +21,067 | 0.36% | 35,689,922 |
| 2020-10-09 | 2020-10-07 | 4.122 | 10,197,353 | -42,134 | 0.36% | 42,034,834 |
| 2020-10-08 | 2020-10-06 | 4.060 | 10,239,487 | -42,133 | 0.36% | 41,576,652 |
| 2020-10-07 | 2020-10-05 | 4.134 | 10,281,620 | -12,965 | 0.36% | 42,509,087 |
| 2020-10-05 | 2020-09-29 | 4.320 | 10,294,585 | +40,514 | 0.36% | 44,468,482 |
| 2020-09-29 | 2020-09-25 | 4.060 | 10,254,071 | +16,205 | 0.36% | 41,635,869 |
| 2020-09-28 | 2020-09-24 | 4.073 | 10,237,866 | -56,719 | 0.36% | 41,696,423 |
| 2020-09-24 | 2020-09-22 | 4.073 | 10,294,585 | +567,183 | 0.36% | 41,927,426 |
| 2020-09-10 | 2020-09-08 | 4.616 | 9,727,402 | -32,411 | 0.34% | 44,899,746 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 9,759,813 | +19,520 | 0.34% | 17,742,046,279 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 9,740,293 | +9,715,942 | 0.34% | 17,586,108,707 |
| 2020-09-02 | 2020-08-31 | 1817.867 | 24,351 | +566 | 0.34% | 44,266,890 |
| 2020-08-20 | 2020-08-18 | 1854.967 | 23,785 | +324 | 0.33% | 44,120,385 |
| 2020-08-13 | 2020-08-11 | 1735.012 | 23,461 | -81 | 0.33% | 40,705,123 |
| 2020-08-07 | 2020-08-05 | 1686.783 | 23,542 | +242 | 0.33% | 39,710,248 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 23,300 | +243 | 0.33% | 37,256,266 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 23,057 | -445 | 0.32% | 39,690,531 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 23,502 | +243 | 0.33% | 39,526,522 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 23,259 | +40 | 0.33% | 36,241,525 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 23,219 | -161 | 0.33% | 34,456,379 |
| 2020-07-21 | 2020-07-17 | 1335.576 | 23,380 | -324 | 0.33% | 31,225,769 |
| 2020-07-20 | 2020-07-16 | 1236.645 | 23,704 | -186 | 0.33% | 29,313,422 |
| 2020-07-13 | 2020-07-09 | 1162.446 | 23,890 | +81 | 0.34% | 27,770,831 |
| 2020-07-08 | 2020-07-06 | 1162.446 | 23,809 | +20 | 0.34% | 27,676,673 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 23,789 | -81 | 0.33% | 26,476,683 |
| 2020-06-05 | 2020-06-03 | 1026.415 | 23,870 | -161 | 0.34% | 24,500,525 |
| 2020-06-03 | 2020-06-01 | 1026.415 | 24,031 | -165 | 0.34% | 24,665,778 |
| 2020-06-02 | 2020-05-29 | 1014.049 | 24,196 | -728 | 0.34% | 24,535,918 |
| 2020-06-01 | 2020-05-28 | 1009.102 | 24,924 | +81 | 0.35% | 25,150,856 |
| 2020-05-27 | 2020-05-25 | 991.789 | 24,843 | -404 | 0.35% | 24,639,012 |
| 2020-05-26 | 2020-05-22 | 990.552 | 25,247 | -243 | 0.36% | 25,008,473 |
| 2020-05-25 | 2020-05-21 | 969.529 | 25,490 | -242 | 0.36% | 24,713,302 |
| 2020-05-22 | 2020-05-20 | 969.529 | 25,732 | -162 | 0.36% | 24,947,928 |
| 2020-05-20 | 2020-05-18 | 957.163 | 25,894 | -404 | 0.36% | 24,784,775 |
| 2020-05-19 | 2020-05-15 | 957.163 | 26,298 | -243 | 0.37% | 25,171,469 |
| 2020-05-13 | 2020-05-11 | 949.743 | 26,541 | -162 | 0.37% | 25,207,129 |
| 2020-05-06 | 2020-05-04 | 959.636 | 26,703 | +162 | 0.38% | 25,625,164 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 26,541 | +1,518 | 0.37% | 29,311,927 |
| 2020-04-29 | 2020-04-27 | 1104.402 | 25,023 | -229 | 0.37% | 27,635,445 |
| 2020-04-27 | 2020-04-23 | 1104.402 | 25,252 | -153 | 0.38% | 27,888,353 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 25,405 | -305 | 0.38% | 30,456,528 |
| 2020-04-15 | 2020-04-09 | 996.847 | 25,710 | -76 | 0.38% | 25,628,941 |
| 2020-03-31 | 2020-03-27 | 923.395 | 25,786 | -76 | 0.38% | 23,810,671 |
| 2020-03-23 | 2020-03-19 | 919.460 | 25,862 | -457 | 0.39% | 23,779,084 |
| 2020-03-20 | 2020-03-18 | 944.382 | 26,319 | -382 | 0.39% | 24,855,178 |
| 2020-03-16 | 2020-03-12 | 975.861 | 26,701 | +305 | 0.40% | 26,056,462 |
| 2020-03-03 | 2020-02-28 | 1009.964 | 26,396 | -152 | 0.39% | 26,658,999 |
| 2020-02-10 | 2020-02-06 | 1062.429 | 26,548 | +2,340 | 0.40% | 28,205,371 |
| 2020-02-07 | 2020-02-05 | 1036.196 | 24,208 | -76 | 0.36% | 25,084,243 |
| 2020-01-20 | 2020-01-16 | 1028.327 | 24,284 | +534 | 0.36% | 24,971,882 |
| 2020-01-16 | 2020-01-14 | 1036.196 | 23,750 | -76 | 0.35% | 24,609,665 |
| 2020-01-14 | 2020-01-10 | 1023.080 | 23,826 | -77 | 0.36% | 24,375,904 |
| 2019-12-18 | 2019-12-16 | 1036.196 | 23,903 | +77 | 0.36% | 24,768,203 |
| 2019-12-11 | 2019-12-09 | 1036.196 | 23,826 | +76 | 0.36% | 24,688,416 |
| 2019-11-11 | 2019-11-07 | 1038.820 | 23,750 | -50 | 0.35% | 24,671,968 |
| 2019-11-08 | 2019-11-06 | 1038.820 | 23,800 | -26 | 0.36% | 24,723,909 |
| 2019-11-05 | 2019-11-01 | 1038.820 | 23,826 | -229 | 0.36% | 24,750,918 |
| 2019-10-30 | 2019-10-28 | 1101.778 | 24,055 | -76 | 0.36% | 26,503,281 |
| 2019-10-29 | 2019-10-25 | 1101.778 | 24,131 | -77 | 0.36% | 26,587,016 |
| 2019-10-22 | 2019-10-18 | 1070.299 | 24,208 | -76 | 0.36% | 25,909,800 |
| 2019-10-16 | 2019-10-14 | 1049.313 | 24,284 | -221,006 | 0.36% | 25,481,512 |
| 2019-09-30 | 2019-09-26 | 1049.313 | 245,290 | -76 | 3.66% | 257,385,941 |
| 2019-09-17 | 2019-09-13 | 1048.001 | 245,366 | -534 | 3.66% | 257,143,857 |
| 2019-09-16 | 2019-09-12 | 1033.573 | 245,900 | -304 | 3.67% | 254,155,632 |
| 2019-09-05 | 2019-09-03 | 1044.066 | 246,204 | -305 | 3.67% | 257,053,288 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 246,509 | +853 | 3.68% | 259,643,610 |
| 2019-09-02 | 2019-08-29 | 1026.950 | 245,656 | -380 | 3.68% | 252,276,531 |
| 2019-08-30 | 2019-08-28 | 1026.950 | 246,036 | -380 | 3.69% | 252,666,772 |
| 2019-08-29 | 2019-08-27 | 1026.950 | 246,416 | -152 | 3.69% | 253,057,013 |
| 2019-08-27 | 2019-08-23 | 1032.217 | 246,568 | -228 | 3.69% | 254,511,639 |
| 2019-08-26 | 2019-08-22 | 1029.584 | 246,796 | -759 | 3.70% | 254,097,119 |
| 2019-08-23 | 2019-08-21 | 1021.684 | 247,555 | -304 | 3.71% | 252,922,983 |
| 2019-08-22 | 2019-08-20 | 1024.317 | 247,859 | -228 | 3.71% | 253,886,239 |
| 2019-07-31 | 2019-07-29 | 1124.379 | 248,087 | -76 | 3.72% | 278,943,824 |
| 2019-06-03 | 2019-05-30 | 1108.580 | 248,163 | -304 | 3.72% | 275,108,491 |
| 2019-05-29 | 2019-05-27 | 1132.279 | 248,467 | -76 | 3.72% | 281,333,882 |
| 2019-05-28 | 2019-05-24 | 1132.279 | 248,543 | -151 | 3.72% | 281,419,936 |
| 2019-04-30 | 2019-04-26 | 1171.777 | 248,694 | -152 | 3.73% | 291,413,848 |
| 2019-04-15 | 2019-04-11 | 1211.275 | 248,846 | +152 | 3.73% | 301,420,901 |
| 2019-04-10 | 2019-04-08 | 1224.441 | 248,694 | -152 | 3.73% | 304,511,100 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 248,846 | +17,718 | 3.73% | 327,374,822 |
| 2019-04-04 | 2019-04-02 | 1315.572 | 231,128 | -144 | 3.64% | 304,065,518 |
| 2019-04-03 | 2019-04-01 | 1315.572 | 231,272 | -434 | 3.64% | 304,254,961 |
| 2019-04-02 | 2019-03-29 | 1318.339 | 231,706 | -72 | 3.65% | 305,466,983 |
| 2019-03-29 | 2019-03-27 | 1314.189 | 231,778 | -73 | 3.65% | 304,600,008 |
| 2019-03-26 | 2019-03-22 | 1315.572 | 231,851 | +145 | 3.65% | 305,016,677 |
| 2019-03-22 | 2019-03-20 | 1314.189 | 231,706 | -72 | 3.65% | 304,505,387 |
| 2019-03-21 | 2019-03-19 | 1314.189 | 231,778 | -145 | 3.65% | 304,600,008 |
| 2019-03-19 | 2019-03-15 | 1314.189 | 231,923 | -361 | 3.65% | 304,790,566 |
| 2019-03-18 | 2019-03-14 | 1328.022 | 232,284 | -73 | 3.66% | 308,478,303 |
| 2019-03-15 | 2019-03-13 | 1314.189 | 232,357 | -216 | 3.66% | 305,360,924 |
| 2019-03-12 | 2019-03-08 | 1314.189 | 232,573 | -506 | 3.66% | 305,644,788 |
| 2019-03-11 | 2019-03-07 | 1319.722 | 233,079 | -329 | 3.67% | 307,599,493 |
| 2019-03-08 | 2019-03-06 | 1325.255 | 233,408 | -289 | 3.67% | 309,325,227 |
| 2019-03-07 | 2019-03-05 | 1332.172 | 233,697 | -1,013 | 3.68% | 311,324,658 |
| 2019-03-06 | 2019-03-04 | 1305.888 | 234,710 | -144 | 3.69% | 306,505,084 |
| 2019-02-20 | 2019-02-18 | 1300.355 | 234,854 | -217 | 3.70% | 305,393,585 |
| 2019-02-01 | 2019-01-30 | 1272.688 | 235,071 | +72 | 3.70% | 299,172,022 |
| 2019-01-31 | 2019-01-29 | 1267.154 | 234,999 | +73 | 3.70% | 297,780,039 |
| 2019-01-30 | 2019-01-28 | 1280.988 | 234,926 | -145 | 3.70% | 300,937,401 |
| 2019-01-28 | 2019-01-24 | 1286.521 | 235,071 | -217 | 3.70% | 302,423,892 |
| 2019-01-09 | 2019-01-07 | 1258.854 | 235,288 | -72 | 3.70% | 296,193,324 |
| 2019-01-07 | 2019-01-03 | 1229.804 | 235,360 | -72 | 3.71% | 289,446,639 |
| 2019-01-04 | 2019-01-02 | 1229.804 | 235,432 | -145 | 3.71% | 289,535,185 |
| 2018-12-27 | 2018-12-20 | 1233.954 | 235,577 | -72 | 3.71% | 290,691,167 |
| 2018-12-12 | 2018-12-10 | 1203.520 | 235,649 | -73 | 3.71% | 283,608,308 |
| 2018-12-11 | 2018-12-07 | 1203.520 | 235,722 | -72 | 3.71% | 283,696,165 |
| 2018-11-27 | 2018-11-23 | 1217.354 | 235,794 | +72 | 3.71% | 287,044,690 |
| 2018-11-22 | 2018-11-20 | 1203.520 | 235,722 | -72 | 3.71% | 283,696,165 |
| 2018-11-14 | 2018-11-12 | 1162.019 | 235,794 | -72 | 3.71% | 273,997,204 |
| 2018-11-13 | 2018-11-09 | 1175.853 | 235,866 | -72 | 3.71% | 277,343,737 |
| 2018-10-31 | 2018-10-29 | 1145.419 | 235,938 | +72 | 3.71% | 270,247,898 |
| 2018-10-26 | 2018-10-24 | 1173.086 | 235,866 | -145 | 3.71% | 276,691,163 |
| 2018-10-25 | 2018-10-23 | 1210.437 | 236,011 | +145 | 3.72% | 285,676,419 |
| 2018-10-16 | 2018-10-12 | 1245.021 | 235,866 | -289 | 3.71% | 293,658,074 |
| 2018-10-15 | 2018-10-11 | 1217.354 | 236,155 | +72 | 3.72% | 287,484,154 |
| 2018-10-12 | 2018-10-10 | 1245.021 | 236,083 | -289 | 3.72% | 293,928,243 |
| 2018-10-11 | 2018-10-09 | 1245.021 | 236,372 | -723 | 3.72% | 294,288,054 |
| 2018-10-10 | 2018-10-08 | 1245.021 | 237,095 | -651 | 3.73% | 295,188,205 |
| 2018-09-24 | 2018-09-20 | 1272.688 | 237,746 | -144 | 3.74% | 302,576,462 |
| 2018-09-18 | 2018-09-14 | 1272.688 | 237,890 | -217 | 3.74% | 302,759,729 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 238,107 | +744 | 3.75% | 317,202,635 |
| 2018-08-31 | 2018-08-29 | 1359.939 | 237,363 | -46 | 3.75% | 322,799,228 |
| 2018-08-10 | 2018-08-08 | 1373.816 | 237,409 | +144 | 3.75% | 326,156,294 |
| 2018-08-02 | 2018-07-31 | 1359.939 | 237,265 | +72 | 3.75% | 322,665,954 |
| 2018-07-30 | 2018-07-26 | 1346.062 | 237,193 | -144 | 3.75% | 319,276,528 |
| 2018-07-23 | 2018-07-19 | 1346.062 | 237,337 | +65 | 3.75% | 319,470,361 |
| 2018-07-06 | 2018-07-04 | 1346.062 | 237,272 | +72 | 3.75% | 319,382,867 |
| 2018-07-05 | 2018-07-03 | 1346.062 | 237,200 | +72 | 3.75% | 319,285,951 |
| 2018-06-07 | 2018-06-05 | 1387.693 | 237,128 | -72 | 3.74% | 329,060,860 |
| 2018-06-05 | 2018-06-01 | 1387.693 | 237,200 | -361 | 3.75% | 329,160,774 |
| 2018-04-27 | 2018-04-25 | 1371.041 | 237,561 | -72 | 3.75% | 325,705,790 |
| 2018-04-25 | 2018-04-23 | 1298.881 | 237,633 | +656 | 3.75% | 308,656,900 |
| 2018-04-20 | 2018-04-18 | 1304.431 | 236,977 | -144 | 3.74% | 309,120,239 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 237,121 | +10,926 | 3.74% | 351,844,617 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 226,195 | +69 | 3.74% | 332,341,898 |
| 2018-04-04 | 2018-03-29 | 1466.362 | 226,126 | +69 | 3.74% | 331,582,616 |
| 2018-03-28 | 2018-03-26 | 1424.175 | 226,057 | +68 | 3.74% | 321,944,769 |
| 2018-03-21 | 2018-03-19 | 1454.724 | 225,989 | +138 | 3.74% | 328,751,711 |
| 2018-03-19 | 2018-03-15 | 1454.724 | 225,851 | -69 | 3.74% | 328,550,959 |
| 2018-03-14 | 2018-03-12 | 1425.630 | 225,920 | +69 | 3.74% | 322,078,308 |
| 2018-03-05 | 2018-03-01 | 1425.630 | 225,851 | +687 | 3.74% | 321,979,940 |
| 2018-03-02 | 2018-02-28 | 1431.449 | 225,164 | -687 | 3.73% | 322,310,738 |
| 2018-02-28 | 2018-02-26 | 1434.358 | 225,851 | +68 | 3.74% | 323,951,246 |
| 2018-02-26 | 2018-02-22 | 1406.718 | 225,783 | +69 | 3.74% | 317,613,120 |
| 2018-02-21 | 2018-02-15 | 1377.624 | 225,714 | -618 | 3.74% | 310,949,024 |
| 2018-02-20 | 2018-02-13 | 1384.898 | 226,332 | -275 | 3.75% | 313,446,649 |
| 2018-02-12 | 2018-02-08 | 1352.894 | 226,607 | -9 | 3.75% | 306,575,179 |
| 2018-02-07 | 2018-02-05 | 1387.807 | 226,616 | -69 | 3.75% | 314,499,287 |
| 2018-02-05 | 2018-02-01 | 1387.807 | 226,685 | -137 | 3.75% | 314,595,046 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 226,822 | -69 | 3.75% | 316,764,957 |
| 2018-02-01 | 2018-01-30 | 1348.530 | 226,891 | -69 | 3.76% | 305,969,210 |
| 2018-01-26 | 2018-01-24 | 1367.441 | 226,960 | +69 | 3.76% | 310,354,393 |
| 2018-01-09 | 2018-01-05 | 1320.890 | 226,891 | +69 | 3.76% | 299,697,996 |
| 2017-12-08 | 2017-12-06 | 1309.252 | 226,822 | +69 | 3.75% | 296,967,147 |
| 2017-11-24 | 2017-11-22 | 1323.799 | 226,753 | -7 | 3.75% | 300,175,440 |
| 2017-11-23 | 2017-11-21 | 1323.799 | 226,760 | +68 | 3.75% | 300,184,706 |
| 2017-10-18 | 2017-10-16 | 1390.717 | 226,692 | +7 | 3.75% | 315,264,309 |
| 2017-09-15 | 2017-09-13 | 1387.807 | 226,685 | +9 | 3.75% | 314,595,046 |
| 2017-09-08 | 2017-09-06 | 1377.624 | 226,676 | -69 | 3.75% | 312,274,298 |
| 2017-09-07 | 2017-09-05 | 1390.717 | 226,745 | -158 | 3.75% | 315,338,017 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 226,903 | +691 | 3.76% | 326,123,378 |
| 2017-08-30 | 2017-08-28 | 1437.281 | 226,212 | -206 | 3.76% | 325,130,217 |
| 2017-08-18 | 2017-08-16 | 1415.394 | 226,418 | +138 | 3.76% | 320,470,567 |
| 2017-08-08 | 2017-08-04 | 1378.914 | 226,280 | -138 | 3.76% | 312,020,726 |
| 2017-07-26 | 2017-07-24 | 1429.985 | 226,418 | -68 | 3.74% | 323,774,387 |
| 2017-07-25 | 2017-07-21 | 1429.985 | 226,486 | -69 | 3.74% | 323,871,626 |
| 2017-07-17 | 2017-07-13 | 1429.985 | 226,555 | +206 | 3.74% | 323,970,295 |
| 2017-07-05 | 2017-07-03 | 1454.791 | 226,349 | +69 | 3.74% | 329,290,501 |
| 2017-06-29 | 2017-06-27 | 1394.965 | 226,280 | -69 | 3.74% | 315,652,713 |
| 2017-06-27 | 2017-06-23 | 1394.965 | 226,349 | +69 | 3.74% | 315,748,966 |
| 2017-06-21 | 2017-06-19 | 1394.965 | 226,280 | -69 | 3.74% | 315,652,713 |
| 2017-06-19 | 2017-06-15 | 1365.782 | 226,349 | -137 | 3.74% | 309,143,339 |
| 2017-06-14 | 2017-06-12 | 1373.078 | 226,486 | -69 | 3.74% | 310,982,857 |
| 2017-06-12 | 2017-06-08 | 1400.802 | 226,555 | -68 | 3.74% | 317,358,656 |
| 2017-06-09 | 2017-06-07 | 1394.965 | 226,623 | -137 | 3.74% | 316,131,186 |
| 2017-05-31 | 2017-05-26 | 1380.373 | 226,760 | -206 | 3.74% | 313,013,486 |
| 2017-05-10 | 2017-05-08 | 1488.352 | 226,966 | +274 | 3.75% | 337,805,285 |
| 2017-05-09 | 2017-05-05 | 1459.169 | 226,692 | +69 | 3.74% | 330,781,840 |
| 2017-05-08 | 2017-05-04 | 1466.464 | 226,623 | -69 | 3.74% | 332,334,563 |
| 2017-05-05 | 2017-05-02 | 1470.842 | 226,692 | -68 | 3.74% | 333,428,094 |
| 2017-04-28 | 2017-04-26 | 1508.780 | 226,760 | +68 | 3.74% | 342,131,019 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 226,692 | -68 | 3.74% | 334,420,440 |
| 2017-04-26 | 2017-04-24 | 1488.352 | 226,760 | +68 | 3.74% | 337,498,684 |
| 2017-04-20 | 2017-04-18 | 1479.597 | 226,692 | -178 | 3.74% | 335,412,785 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 226,870 | +137 | 3.74% | 340,310,736 |
| 2017-04-11 | 2017-04-07 | 1631.807 | 226,733 | +69 | 3.74% | 369,984,390 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 226,664 | +7,765 | 3.74% | 366,447,056 |
| 2017-04-07 | 2017-04-05 | 1625.763 | 218,899 | +132 | 3.74% | 355,877,852 |
| 2017-03-30 | 2017-03-28 | 1526.041 | 218,767 | -66 | 3.74% | 333,847,475 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 218,833 | -66 | 3.74% | 341,883,597 |
| 2017-03-23 | 2017-03-21 | 1529.063 | 218,899 | +66 | 3.74% | 334,710,396 |
| 2017-03-20 | 2017-03-16 | 1571.369 | 218,833 | -33 | 3.74% | 343,867,447 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 218,866 | -1,710 | 3.74% | 340,281,694 |
| 2017-03-14 | 2017-03-10 | 1526.041 | 220,576 | -17 | 3.77% | 336,608,084 |
| 2017-03-10 | 2017-03-08 | 1510.932 | 220,593 | -66 | 3.77% | 333,301,016 |
| 2017-03-09 | 2017-03-07 | 1498.845 | 220,659 | +132 | 3.77% | 330,733,532 |
| 2017-03-08 | 2017-03-06 | 1480.713 | 220,527 | -66 | 3.77% | 326,537,269 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 220,593 | +133 | 3.77% | 321,968,782 |
| 2017-02-17 | 2017-02-15 | 1426.320 | 220,460 | +132 | 3.77% | 314,446,459 |
| 2017-02-16 | 2017-02-14 | 1418.765 | 220,328 | +132 | 3.77% | 312,593,682 |
| 2017-02-15 | 2017-02-13 | 1359.839 | 220,196 | +133 | 3.76% | 299,431,059 |
| 2017-02-13 | 2017-02-09 | 1299.401 | 220,063 | -179 | 3.76% | 285,950,191 |
| 2017-02-09 | 2017-02-07 | 1275.227 | 220,242 | +66 | 3.76% | 280,858,453 |
| 2017-02-07 | 2017-02-03 | 1269.183 | 220,176 | +132 | 3.76% | 279,443,605 |
| 2016-12-30 | 2016-12-28 | 1184.571 | 220,044 | +67 | 3.76% | 260,657,668 |
| 2016-12-23 | 2016-12-21 | 1196.658 | 219,977 | -24 | 3.76% | 263,237,264 |
| 2016-12-22 | 2016-12-20 | 1208.746 | 220,001 | +66 | 3.76% | 265,925,236 |
| 2016-12-21 | 2016-12-19 | 1208.746 | 219,935 | +464 | 3.76% | 265,845,459 |
| 2016-12-01 | 2016-11-29 | 1196.658 | 219,471 | -398 | 3.75% | 262,631,755 |
| 2016-10-25 | 2016-10-20 | 1263.139 | 219,869 | +67 | 3.73% | 277,725,137 |
| 2016-10-17 | 2016-10-13 | 1238.964 | 219,802 | +10 | 3.73% | 272,326,813 |
| 2016-10-07 | 2016-10-05 | 1238.964 | 219,792 | +294 | 3.73% | 272,314,423 |
| 2016-09-26 | 2016-09-22 | 1184.571 | 219,498 | +66 | 3.72% | 260,010,892 |
| 2016-09-23 | 2016-09-21 | 1167.950 | 219,432 | -331 | 3.72% | 256,285,695 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 219,763 | +841 | 3.73% | 261,324,770 |
| 2016-08-31 | 2016-08-29 | 1183.054 | 218,922 | +66 | 3.73% | 258,996,532 |
| 2016-08-24 | 2016-08-22 | 1183.054 | 218,856 | +66 | 3.73% | 258,918,451 |
| 2016-08-10 | 2016-08-08 | 1189.121 | 218,790 | +330 | 3.72% | 260,167,756 |
| 2016-08-01 | 2016-07-28 | 1213.389 | 218,460 | +132 | 3.72% | 265,076,884 |
| 2016-07-22 | 2016-07-20 | 1201.255 | 218,328 | -20 | 3.72% | 262,267,549 |
| 2016-07-15 | 2016-07-13 | 1213.389 | 218,348 | -2 | 3.72% | 264,940,984 |
| 2016-07-12 | 2016-07-08 | 1213.389 | 218,350 | -65 | 3.72% | 264,943,411 |
| 2016-06-28 | 2016-06-24 | 1152.719 | 218,415 | +131 | 3.72% | 251,771,167 |
| 2016-06-23 | 2016-06-21 | 1152.719 | 218,284 | +66 | 3.72% | 251,620,161 |
| 2016-06-21 | 2016-06-17 | 1152.719 | 218,218 | -132 | 3.71% | 251,544,081 |
| 2016-06-15 | 2016-06-13 | 1189.121 | 218,350 | -65 | 3.72% | 259,644,543 |
| 2016-05-30 | 2016-05-26 | 1158.786 | 218,415 | +98,896 | 3.72% | 253,096,279 |
| 2016-05-05 | 2016-05-03 | 1152.719 | 119,519 | +66 | 2.03% | 137,771,848 |
| 2016-04-13 | 2016-04-11 | 1142.102 | 119,453 | -33 | 2.03% | 136,427,518 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 119,486 | +4,877 | 2.03% | 145,484,227 |
| 2016-03-29 | 2016-03-23 | 1141.683 | 114,609 | -63 | 2.03% | 130,847,094 |
| 2016-03-18 | 2016-03-16 | 1100.569 | 114,672 | +379 | 2.03% | 126,204,485 |
| 2016-03-14 | 2016-03-10 | 1106.894 | 114,293 | -63 | 2.03% | 126,510,285 |
| 2016-03-01 | 2016-02-26 | 1027.831 | 114,356 | -316 | 2.03% | 117,538,589 |
| 2016-02-29 | 2016-02-25 | 1042.062 | 114,672 | -633 | 2.03% | 119,495,338 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 115,305 | -63 | 2.05% | 120,154,964 |
| 2016-02-19 | 2016-02-17 | 1043.643 | 115,368 | -190 | 2.05% | 120,403,043 |
| 2016-02-18 | 2016-02-16 | 1043.643 | 115,558 | -63 | 2.05% | 120,601,335 |
| 2016-02-11 | 2016-02-04 | 1042.062 | 115,621 | +63 | 2.05% | 120,484,255 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 115,558 | -63 | 2.05% | 124,255,921 |
| 2016-01-21 | 2016-01-19 | 1138.520 | 115,621 | -126 | 2.05% | 131,636,819 |
| 2016-01-14 | 2016-01-12 | 1138.520 | 115,747 | -190 | 2.05% | 131,780,273 |
| 2016-01-06 | 2016-01-04 | 1209.677 | 115,937 | -443 | 2.06% | 140,246,378 |
| 2016-01-04 | 2015-12-29 | 1233.397 | 116,380 | -50 | 2.06% | 143,542,702 |
| 2015-11-30 | 2015-11-26 | 1269.766 | 116,430 | -127 | 2.07% | 147,838,860 |
| 2015-11-16 | 2015-11-12 | 1233.397 | 116,557 | -1,215 | 2.01% | 143,761,013 |
| 2015-11-11 | 2015-11-09 | 1227.072 | 117,772 | +189 | 2.03% | 144,514,669 |
| 2015-11-10 | 2015-11-06 | 1217.584 | 117,583 | +191 | 2.03% | 143,167,165 |
| 2015-11-09 | 2015-11-05 | 1217.584 | 117,392 | -191 | 2.03% | 142,934,606 |
| 2015-11-06 | 2015-11-04 | 1217.584 | 117,583 | +1,216 | 2.03% | 143,167,165 |
| 2015-11-05 | 2015-11-03 | 1201.771 | 116,367 | -34 | 2.01% | 139,846,497 |
| 2015-11-04 | 2015-11-02 | 1170.146 | 116,401 | -1,357 | 2.01% | 136,206,111 |
| 2015-11-03 | 2015-10-30 | 1170.146 | 117,758 | -127 | 2.03% | 137,793,999 |
| 2015-10-29 | 2015-10-27 | 1163.820 | 117,885 | +90 | 2.03% | 137,196,971 |
| 2015-10-28 | 2015-10-26 | 1163.820 | 117,795 | -90 | 2.03% | 137,092,227 |
| 2015-10-26 | 2015-10-22 | 1185.958 | 117,885 | +1,392 | 2.03% | 139,806,696 |
| 2015-10-22 | 2015-10-19 | 1187.540 | 116,493 | -290 | 2.01% | 138,340,050 |
| 2015-10-19 | 2015-10-15 | 1170.146 | 116,783 | +290 | 2.02% | 136,653,107 |
| 2015-10-16 | 2015-10-14 | 1170.146 | 116,493 | +4,896 | 2.01% | 136,313,764 |
| 2015-10-15 | 2015-10-13 | 1211.259 | 111,597 | +289 | 1.93% | 135,172,844 |
| 2015-10-14 | 2015-10-12 | 1211.259 | 111,308 | -1,391 | 1.92% | 134,822,790 |
| 2015-10-13 | 2015-10-09 | 1211.259 | 112,699 | +1,391 | 1.94% | 136,507,651 |
| 2015-10-12 | 2015-10-08 | 1211.259 | 111,308 | -1,391 | 1.92% | 134,822,790 |
| 2015-10-09 | 2015-10-07 | 1211.259 | 112,699 | +1,391 | 1.94% | 136,507,651 |
| 2015-10-08 | 2015-10-06 | 1211.259 | 111,308 | -1,454 | 1.92% | 134,822,790 |
| 2015-10-07 | 2015-10-05 | 1170.146 | 112,762 | +1,391 | 1.95% | 131,947,951 |
| 2015-10-06 | 2015-10-02 | 1170.146 | 111,371 | -25,106 | 1.92% | 130,320,279 |
| 2015-10-02 | 2015-09-29 | 1144.845 | 136,477 | -1,392 | 2.36% | 156,245,024 |
| 2015-09-29 | 2015-09-24 | 1144.845 | 137,869 | +390 | 2.38% | 157,838,649 |
| 2015-09-24 | 2015-09-22 | 1144.845 | 137,479 | -390 | 2.37% | 157,392,159 |
| 2015-09-16 | 2015-09-14 | 1157.495 | 137,869 | +1,392 | 2.38% | 159,582,722 |
| 2015-09-15 | 2015-09-11 | 1157.495 | 136,477 | -127 | 2.36% | 157,971,489 |
| 2015-09-14 | 2015-09-10 | 1157.495 | 136,604 | -63 | 2.36% | 158,118,490 |
| 2015-09-11 | 2015-09-09 | 1091.082 | 136,667 | +63 | 2.36% | 149,114,856 |
| 2015-09-09 | 2015-09-07 | 1083.196 | 136,604 | -1,391 | 2.36% | 147,968,937 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 137,995 | +607 | 2.38% | 149,475,663 |
| 2015-09-04 | 2015-09-01 | 1159.433 | 137,388 | +1,385 | 2.38% | 159,292,168 |
| 2015-09-01 | 2015-08-28 | 1175.316 | 136,003 | -63 | 2.36% | 159,846,441 |
| 2015-08-27 | 2015-08-25 | 1111.785 | 136,066 | -1,385 | 2.36% | 151,276,135 |
| 2015-08-13 | 2015-08-11 | 1208.669 | 137,451 | +2,393 | 2.38% | 166,132,776 |
| 2015-08-12 | 2015-08-10 | 1208.669 | 135,058 | -1,386 | 2.34% | 163,240,431 |
| 2015-08-05 | 2015-08-03 | 1245.199 | 136,444 | -1,007 | 2.37% | 169,899,957 |
| 2015-07-29 | 2015-07-27 | 1207.081 | 137,451 | +63 | 2.38% | 165,914,468 |
| 2015-07-20 | 2015-07-16 | 1213.434 | 137,388 | -214 | 2.38% | 166,711,256 |
| 2015-07-15 | 2015-07-13 | 1157.845 | 137,602 | +1,023 | 2.38% | 159,321,739 |
| 2015-07-14 | 2015-07-10 | 1153.080 | 136,579 | -1,023 | 2.37% | 157,486,493 |
| 2015-07-13 | 2015-07-09 | 1118.138 | 137,602 | +1,385 | 2.38% | 153,858,030 |
| 2015-07-10 | 2015-07-08 | 1054.607 | 136,217 | -126 | 2.36% | 143,655,465 |
| 2015-07-08 | 2015-07-06 | 1280.141 | 136,343 | -126 | 2.36% | 174,538,263 |
| 2015-06-30 | 2015-06-26 | 1399.261 | 136,469 | -346 | 2.36% | 190,955,724 |
| 2015-06-29 | 2015-06-25 | 1399.261 | 136,815 | -281 | 2.37% | 191,439,868 |
| 2015-06-25 | 2015-06-23 | 1384.966 | 137,096 | +239 | 2.38% | 189,873,358 |
| 2015-06-24 | 2015-06-22 | 1404.026 | 136,857 | +388 | 2.37% | 192,150,732 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 136,469 | +4,479 | 2.36% | 204,607,467 |
| 2015-06-11 | 2015-06-09 | 1499.296 | 131,990 | -1,400 | 2.36% | 197,892,119 |
| 2015-06-05 | 2015-06-03 | 1642.165 | 133,390 | -1,218 | 2.39% | 219,048,340 |
| 2015-06-04 | 2015-06-02 | 1673.366 | 134,608 | -61 | 2.41% | 225,248,418 |
| 2015-06-03 | 2015-06-01 | 1642.165 | 134,669 | +1,218 | 2.41% | 221,148,668 |
| 2015-06-01 | 2015-05-28 | 1461.527 | 133,451 | -122 | 2.39% | 195,042,175 |
| 2015-05-29 | 2015-05-27 | 1420.472 | 133,573 | -61 | 2.39% | 189,736,760 |
| 2015-05-27 | 2015-05-22 | 1387.629 | 133,634 | +183 | 2.39% | 185,434,429 |
| 2015-05-26 | 2015-05-21 | 1379.418 | 133,451 | -1,340 | 2.39% | 184,084,750 |
| 2015-05-21 | 2015-05-19 | 1381.060 | 134,791 | +61 | 2.41% | 186,154,519 |
| 2015-05-18 | 2015-05-14 | 1349.859 | 134,730 | +1,462 | 2.41% | 181,866,547 |
| 2015-05-15 | 2015-05-13 | 1356.428 | 133,268 | +61 | 2.39% | 180,768,444 |
| 2015-05-13 | 2015-05-11 | 1346.575 | 133,207 | -13 | 2.39% | 179,373,215 |
| 2015-05-12 | 2015-05-08 | 1335.080 | 133,220 | -292 | 2.39% | 177,859,337 |
| 2015-05-11 | 2015-05-07 | 1377.776 | 133,512 | +183 | 2.39% | 183,949,646 |
| 2015-05-08 | 2015-05-06 | 1377.776 | 133,329 | +61 | 2.39% | 183,697,513 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 133,268 | -61 | 2.39% | 181,206,140 |
| 2015-05-06 | 2015-05-04 | 1362.997 | 133,329 | -165 | 2.39% | 181,726,979 |
| 2015-05-05 | 2015-04-30 | 1344.933 | 133,494 | -182 | 2.39% | 179,540,463 |
| 2015-05-04 | 2015-04-29 | 1328.511 | 133,676 | +61 | 2.39% | 177,590,061 |
| 2015-04-30 | 2015-04-28 | 1315.374 | 133,615 | -427 | 2.39% | 175,753,679 |
| 2015-04-27 | 2015-04-23 | 1313.732 | 134,042 | -61 | 2.40% | 176,095,225 |
| 2015-04-24 | 2015-04-22 | 1313.732 | 134,103 | +457 | 2.40% | 176,175,362 |
| 2015-04-23 | 2015-04-21 | 1313.732 | 133,646 | +731 | 2.39% | 175,574,987 |
| 2015-04-21 | 2015-04-17 | 1331.796 | 132,915 | -548 | 2.38% | 177,015,601 |
| 2015-04-20 | 2015-04-16 | 1330.153 | 133,463 | +852 | 2.39% | 177,526,256 |
| 2015-04-17 | 2015-04-15 | 1340.006 | 132,611 | -609 | 2.38% | 177,699,580 |
| 2015-04-16 | 2015-04-14 | 1343.291 | 133,220 | -304 | 2.39% | 178,953,182 |
| 2015-04-15 | 2015-04-13 | 1340.006 | 133,524 | -207 | 2.39% | 178,923,006 |
| 2015-04-14 | 2015-04-10 | 1254.614 | 133,731 | +463 | 2.40% | 167,780,755 |
| 2015-04-13 | 2015-04-09 | 1231.623 | 133,268 | +974 | 2.39% | 164,135,997 |
| 2015-04-10 | 2015-04-08 | 1211.917 | 132,294 | +122 | 2.37% | 160,329,413 |
| 2015-03-27 | 2015-03-25 | 1139.662 | 132,172 | -110 | 2.37% | 150,631,439 |
| 2015-03-24 | 2015-03-20 | 1151.157 | 132,282 | +305 | 2.37% | 152,277,404 |
| 2015-03-20 | 2015-03-18 | 1103.535 | 131,977 | -61 | 2.36% | 145,641,190 |
| 2015-03-19 | 2015-03-17 | 1101.892 | 132,038 | -305 | 2.37% | 145,491,677 |
| 2015-03-18 | 2015-03-16 | 1116.672 | 132,343 | -365 | 2.37% | 147,783,715 |
| 2015-03-13 | 2015-03-11 | 1103.535 | 132,708 | +1,705 | 2.38% | 146,447,874 |
| 2015-03-12 | 2015-03-10 | 1103.535 | 131,003 | -304 | 2.35% | 144,566,347 |
| 2015-03-04 | 2015-03-02 | 1116.672 | 131,307 | +182 | 2.35% | 146,626,843 |
| 2015-03-03 | 2015-02-27 | 1123.241 | 131,125 | -61 | 2.35% | 147,284,924 |
| 2015-02-27 | 2015-02-25 | 1113.388 | 131,186 | +609 | 2.35% | 146,060,868 |
| 2015-02-09 | 2015-02-05 | 1110.103 | 130,577 | +153 | 2.34% | 144,953,957 |
| 2015-02-05 | 2015-02-03 | 1103.535 | 130,424 | +60 | 2.34% | 143,927,401 |
| 2015-01-30 | 2015-01-28 | 1083.829 | 130,364 | -23 | 2.34% | 141,292,239 |
| 2015-01-19 | 2015-01-15 | 1060.838 | 130,387 | +61 | 2.34% | 138,319,530 |
| 2015-01-08 | 2015-01-06 | 1034.564 | 130,326 | -183 | 2.33% | 134,830,551 |
| 2014-12-30 | 2014-12-24 | 1044.417 | 130,509 | +37 | 2.34% | 136,305,780 |
| 2014-12-05 | 2014-12-03 | 1057.554 | 130,472 | +243 | 2.34% | 137,981,188 |
| 2014-11-28 | 2014-11-26 | 1041.132 | 130,229 | -57 | 2.33% | 135,585,628 |
| 2014-11-10 | 2014-11-06 | 1062.481 | 130,286 | +146 | 2.33% | 138,426,336 |
| 2014-10-30 | 2014-10-28 | 1023.069 | 130,140 | +243 | 2.33% | 133,142,143 |
| 2014-10-27 | 2014-10-23 | 1054.270 | 129,897 | +244 | 2.33% | 136,946,470 |
| 2014-10-23 | 2014-10-21 | 1044.417 | 129,653 | -61 | 2.32% | 135,411,759 |
| 2014-10-07 | 2014-10-03 | 1077.260 | 129,714 | +58 | 2.32% | 139,735,703 |
| 2014-09-25 | 2014-09-23 | 1133.094 | 129,656 | +426 | 2.32% | 146,912,383 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 129,230 | +570 | 2.31% | 144,946,988 |
| 2014-09-11 | 2014-09-08 | 1146.362 | 128,660 | +121 | 2.31% | 147,490,921 |
| 2014-09-08 | 2014-09-04 | 1151.310 | 128,539 | -5 | 2.31% | 147,988,264 |
| 2014-09-04 | 2014-09-02 | 1134.816 | 128,544 | +182 | 2.31% | 145,873,763 |
| 2014-09-03 | 2014-09-01 | 1126.569 | 128,362 | -61 | 2.31% | 144,608,598 |
| 2014-08-25 | 2014-08-21 | 1123.270 | 128,423 | -121 | 2.31% | 144,253,666 |
| 2014-08-22 | 2014-08-20 | 1129.867 | 128,544 | +243 | 2.31% | 145,237,685 |
| 2014-07-30 | 2014-07-28 | 1138.115 | 128,301 | -4 | 2.31% | 146,021,252 |
| 2014-07-29 | 2014-07-25 | 1138.115 | 128,305 | +61 | 2.31% | 146,025,805 |
| 2014-07-17 | 2014-07-15 | 1138.115 | 128,244 | -61 | 2.31% | 145,956,380 |
| 2014-07-03 | 2014-06-30 | 1121.620 | 128,305 | +19 | 2.31% | 143,909,489 |
| 2014-06-27 | 2014-06-25 | 1149.661 | 128,286 | +60 | 2.31% | 147,485,383 |
| 2014-06-17 | 2014-06-13 | 1187.757 | 128,226 | +61 | 2.31% | 152,301,288 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 128,165 | +5,001 | 2.31% | 152,668,802 |
| 2014-06-12 | 2014-06-10 | 1191.190 | 123,164 | -59 | 2.31% | 146,711,664 |
| 2014-06-09 | 2014-06-05 | 1174.025 | 123,223 | -1,281 | 2.31% | 144,666,930 |
| 2014-06-06 | 2014-06-04 | 1251.264 | 124,504 | +291 | 2.33% | 155,787,360 |
| 2014-06-05 | 2014-06-03 | 1246.115 | 124,213 | +524 | 2.33% | 154,783,641 |
| 2014-06-04 | 2014-05-30 | 1194.622 | 123,689 | -7 | 2.32% | 147,761,641 |
| 2014-06-03 | 2014-05-29 | 1194.622 | 123,696 | +699 | 2.32% | 147,770,003 |
| 2014-05-29 | 2014-05-27 | 1155.145 | 122,997 | -757 | 2.30% | 142,079,353 |
| 2014-05-28 | 2014-05-26 | 1196.339 | 123,754 | +582 | 2.32% | 148,051,704 |
| 2014-05-23 | 2014-05-21 | 1163.727 | 123,172 | -317 | 2.31% | 143,338,572 |
| 2014-05-19 | 2014-05-15 | 1165.443 | 123,489 | +233 | 2.31% | 143,919,431 |
| 2014-05-15 | 2014-05-13 | 1143.130 | 123,256 | +291 | 2.31% | 140,897,629 |
| 2014-05-08 | 2014-05-05 | 1167.160 | 122,965 | -466 | 2.30% | 143,519,798 |
| 2014-05-02 | 2014-04-29 | 1167.160 | 123,431 | +58 | 2.31% | 144,063,694 |
| 2014-04-29 | 2014-04-25 | 1189.473 | 123,373 | +1,107 | 2.30% | 146,748,863 |
| 2014-04-28 | 2014-04-24 | 1192.906 | 122,266 | +1,049 | 2.28% | 145,851,834 |
| 2014-04-25 | 2014-04-23 | 1194.622 | 121,217 | +1,282 | 2.26% | 144,808,534 |
| 2014-04-24 | 2014-04-22 | 1187.757 | 119,935 | +1,172 | 2.24% | 142,453,597 |
| 2014-04-23 | 2014-04-17 | 1187.757 | 118,763 | +1,049 | 2.22% | 141,061,546 |
| 2014-04-22 | 2014-04-16 | 1191.190 | 117,714 | +1,340 | 2.20% | 140,219,681 |
| 2014-04-17 | 2014-04-15 | 1191.190 | 116,374 | +1,398 | 2.17% | 138,623,487 |
| 2014-04-16 | 2014-04-14 | 1191.190 | 114,976 | +1,165 | 2.15% | 136,958,204 |
| 2014-04-15 | 2014-04-11 | 1192.906 | 113,811 | -1,252 | 2.13% | 135,765,815 |
| 2014-04-14 | 2014-04-10 | 1192.906 | 115,063 | +174 | 2.15% | 137,259,333 |
| 2014-04-11 | 2014-04-09 | 1194.622 | 114,889 | +292 | 2.15% | 137,248,964 |
| 2014-04-07 | 2014-04-03 | 1198.055 | 114,597 | +641 | 2.14% | 137,293,526 |
| 2014-03-28 | 2014-03-26 | 1115.667 | 113,956 | +317 | 2.13% | 127,136,994 |
| 2014-03-19 | 2014-03-17 | 1132.832 | 113,639 | +58 | 2.12% | 128,733,840 |
| 2014-03-14 | 2014-03-12 | 1125.966 | 113,581 | +233 | 2.12% | 127,888,329 |
| 2014-03-12 | 2014-03-10 | 1194.622 | 113,348 | +1,865 | 2.12% | 135,408,051 |
| 2014-03-11 | 2014-03-07 | 1201.488 | 111,483 | +1,922 | 2.08% | 133,945,483 |
| 2014-03-10 | 2014-03-06 | 1235.816 | 109,561 | +1,923 | 2.05% | 135,397,258 |
| 2014-03-07 | 2014-03-05 | 1249.547 | 107,638 | +1,981 | 2.01% | 134,498,792 |
| 2014-03-06 | 2014-03-04 | 1249.547 | 105,657 | +1,981 | 1.97% | 132,023,439 |
| 2014-03-04 | 2014-02-28 | 1249.547 | 103,676 | -583 | 1.94% | 129,548,085 |
| 2014-03-03 | 2014-02-27 | 1247.831 | 104,259 | -150 | 1.95% | 130,097,620 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 104,409 | +116 | 1.95% | 129,747,168 |
| 2014-02-14 | 2014-02-12 | 1234.100 | 104,293 | +175 | 1.95% | 128,707,969 |
| 2014-02-10 | 2014-02-06 | 1167.160 | 104,118 | -175 | 1.94% | 121,522,338 |
| 2014-02-07 | 2014-02-05 | 1175.742 | 104,293 | +59 | 1.95% | 122,621,639 |
| 2014-02-06 | 2014-02-04 | 1163.727 | 104,234 | +175 | 1.95% | 121,299,912 |
| 2014-01-29 | 2014-01-27 | 1132.832 | 104,059 | -59 | 1.94% | 117,881,314 |
| 2014-01-24 | 2014-01-22 | 1084.772 | 104,118 | -116 | 1.94% | 112,944,291 |
| 2014-01-23 | 2014-01-21 | 1074.474 | 104,234 | +58 | 1.95% | 111,996,674 |
| 2014-01-21 | 2014-01-17 | 1048.727 | 104,176 | -11,186 | 1.95% | 109,252,221 |
| 2014-01-20 | 2014-01-16 | 1047.011 | 115,362 | +291 | 2.16% | 120,785,277 |
| 2014-01-17 | 2014-01-15 | 1052.160 | 115,071 | +58 | 2.15% | 121,073,124 |
| 2014-01-16 | 2014-01-14 | 1047.011 | 115,013 | +59 | 2.15% | 120,419,870 |
| 2014-01-13 | 2014-01-09 | 1043.578 | 114,954 | +58 | 2.15% | 119,963,479 |
| 2014-01-07 | 2014-01-03 | 1055.593 | 114,896 | +116 | 2.15% | 121,283,413 |
| 2013-12-27 | 2013-12-20 | 1060.742 | 114,780 | +59 | 2.14% | 121,751,994 |
| 2013-12-23 | 2013-12-19 | 1072.757 | 114,721 | +215 | 2.14% | 123,067,769 |
| 2013-12-16 | 2013-12-12 | 1064.175 | 114,506 | +117 | 2.14% | 121,854,429 |
| 2013-12-13 | 2013-12-11 | 1060.742 | 114,389 | +58 | 2.14% | 121,337,244 |
| 2013-12-12 | 2013-12-10 | 1041.862 | 114,331 | -116 | 2.14% | 119,117,091 |
| 2013-12-06 | 2013-12-04 | 1043.578 | 114,447 | -2 | 2.14% | 119,434,385 |
| 2013-12-03 | 2013-11-29 | 1041.862 | 114,449 | +2,115 | 2.14% | 119,240,031 |
| 2013-11-20 | 2013-11-18 | 1000.668 | 112,334 | -117 | 2.10% | 112,409,021 |
| 2013-11-19 | 2013-11-15 | 995.519 | 112,451 | -58 | 2.10% | 111,947,062 |
| 2013-11-14 | 2013-11-12 | 988.653 | 112,509 | -58 | 2.10% | 111,232,356 |
| 2013-11-12 | 2013-11-08 | 964.623 | 112,567 | +1 | 2.10% | 108,584,740 |
| 2013-11-08 | 2013-11-06 | 961.190 | 112,566 | -2,942 | 2.10% | 108,197,356 |
| 2013-11-06 | 2013-11-04 | 954.325 | 115,508 | +14,216 | 2.16% | 110,232,141 |
| 2013-11-05 | 2013-11-01 | 954.325 | 101,292 | +58 | 1.89% | 96,665,460 |
| 2013-11-04 | 2013-10-31 | 988.653 | 101,234 | +65 | 1.89% | 100,085,293 |
| 2013-10-15 | 2013-10-10 | 944.026 | 101,169 | -8,098 | 1.89% | 95,506,193 |
| 2013-10-07 | 2013-10-03 | 944.026 | 109,267 | -1,457 | 2.04% | 103,150,917 |
| 2013-10-04 | 2013-10-02 | 944.026 | 110,724 | +9,671 | 2.07% | 104,526,364 |
| 2013-10-03 | 2013-09-30 | 954.325 | 101,053 | -58 | 1.89% | 96,437,377 |
| 2013-09-27 | 2013-09-25 | 926.862 | 101,111 | +58 | 1.82% | 93,715,959 |
| 2013-09-24 | 2013-09-19 | 938.906 | 101,053 | -116 | 1.82% | 94,879,226 |
| 2013-09-23 | 2013-09-18 | 933.728 | 101,169 | +500 | 1.82% | 94,464,307 |
| 2013-09-19 | 2013-09-17 | 933.728 | 100,669 | -7,764 | 1.82% | 93,997,443 |
| 2013-09-16 | 2013-09-12 | 907.839 | 108,433 | -116 | 1.96% | 98,439,690 |
| 2013-09-13 | 2013-09-11 | 925.098 | 108,549 | -1,448 | 1.96% | 100,418,479 |
| 2013-09-12 | 2013-09-10 | 925.098 | 109,997 | +9,154 | 1.99% | 101,758,021 |
| 2013-09-10 | 2013-09-06 | 894.031 | 100,843 | +58 | 1.82% | 90,156,810 |
| 2013-09-02 | 2013-08-29 | 866.417 | 100,785 | -1,391 | 1.82% | 87,321,792 |
| 2013-08-07 | 2013-08-05 | 883.676 | 102,176 | -289 | 1.85% | 90,290,463 |
| 2013-07-18 | 2013-07-16 | 897.483 | 102,465 | +29 | 1.85% | 91,960,624 |
| 2013-07-16 | 2013-07-12 | 897.483 | 102,436 | -58 | 1.85% | 91,934,597 |
| 2013-07-15 | 2013-07-11 | 900.935 | 102,494 | -58 | 1.85% | 92,340,446 |
| 2013-07-12 | 2013-07-10 | 897.483 | 102,552 | -58 | 1.85% | 92,038,705 |
| 2013-07-09 | 2013-07-05 | 928.550 | 102,610 | +116 | 1.85% | 95,278,516 |
| 2013-07-08 | 2013-07-04 | 921.646 | 102,494 | +58 | 1.85% | 94,463,215 |
| 2013-07-05 | 2013-07-03 | 921.646 | 102,436 | +58 | 1.85% | 94,409,759 |
| 2013-07-04 | 2013-07-02 | 921.646 | 102,378 | +116 | 1.85% | 94,356,304 |
| 2013-06-27 | 2013-06-25 | 897.483 | 102,262 | +860 | 1.85% | 91,778,435 |
| 2013-06-26 | 2013-06-24 | 897.483 | 101,402 | +753 | 1.83% | 91,006,599 |
| 2013-06-25 | 2013-06-21 | 894.031 | 100,649 | +290 | 1.82% | 89,983,368 |
| 2013-06-24 | 2013-06-20 | 897.483 | 100,359 | +869 | 1.81% | 90,070,524 |
| 2013-06-17 | 2013-06-13 | 964.401 | 99,490 | +4,256 | 1.80% | 95,948,291 |
| 2013-06-14 | 2013-06-11 | 975.157 | 95,234 | +1,172 | 1.79% | 92,868,079 |
| 2013-06-13 | 2013-06-10 | 985.912 | 94,062 | +510 | 1.76% | 92,736,870 |
| 2013-06-11 | 2013-06-07 | 982.327 | 93,552 | +949 | 1.75% | 91,898,659 |
| 2013-06-10 | 2013-06-06 | 978.742 | 92,603 | +725 | 1.74% | 90,634,436 |
| 2013-06-07 | 2013-06-05 | 982.327 | 91,878 | +56 | 1.72% | 90,254,243 |
| 2013-06-06 | 2013-06-04 | 973.364 | 91,822 | +557 | 1.72% | 89,376,247 |
| 2013-06-05 | 2013-06-03 | 976.949 | 91,265 | +893 | 1.71% | 89,161,281 |
| 2013-06-04 | 2013-05-31 | 978.742 | 90,372 | +837 | 1.70% | 88,450,863 |
| 2013-06-03 | 2013-05-30 | 989.497 | 89,535 | +279 | 1.68% | 88,594,641 |
| 2013-05-31 | 2013-05-29 | 996.668 | 89,256 | +167 | 1.67% | 88,958,561 |
| 2013-05-30 | 2013-05-28 | 996.668 | 89,089 | +112 | 1.67% | 88,792,117 |
| 2013-05-27 | 2013-05-23 | 985.912 | 88,977 | +335 | 1.67% | 87,723,507 |
| 2013-05-24 | 2013-05-22 | 996.668 | 88,642 | +167 | 1.66% | 88,346,607 |
| 2013-05-22 | 2013-05-20 | 996.668 | 88,475 | +335 | 1.66% | 88,180,163 |
| 2013-05-21 | 2013-05-16 | 1003.838 | 88,140 | +56 | 1.65% | 88,478,267 |
| 2013-05-14 | 2013-05-10 | 982.327 | 88,084 | +28 | 1.65% | 86,527,294 |
| 2013-05-13 | 2013-05-09 | 989.497 | 88,056 | +111 | 1.65% | 87,131,174 |
| 2013-05-10 | 2013-05-08 | 982.327 | 87,945 | +56 | 1.65% | 86,390,751 |
| 2013-05-09 | 2013-05-07 | 989.497 | 87,889 | +56 | 1.65% | 86,965,928 |
| 2013-05-08 | 2013-05-06 | 985.912 | 87,833 | +167 | 1.65% | 86,595,623 |
| 2013-05-03 | 2013-04-30 | 975.157 | 87,666 | +112 | 1.64% | 85,488,093 |
| 2013-04-30 | 2013-04-26 | 964.401 | 87,554 | -87 | 1.64% | 84,437,196 |
| 2013-04-25 | 2013-04-23 | 960.816 | 87,641 | +56 | 1.64% | 84,206,894 |
| 2013-04-24 | 2013-04-22 | 1003.838 | 87,585 | -558 | 1.64% | 87,921,137 |
| 2013-04-22 | 2013-04-18 | 1011.008 | 88,143 | +301 | 1.65% | 89,113,288 |
| 2013-04-18 | 2013-04-16 | 921.380 | 87,842 | +56 | 1.65% | 80,935,839 |
| 2013-04-17 | 2013-04-15 | 914.209 | 87,786 | -335 | 1.65% | 80,254,792 |
| 2013-04-16 | 2013-04-12 | 921.380 | 88,121 | -373 | 1.65% | 81,192,904 |
| 2013-04-09 | 2013-04-05 | 885.528 | 88,494 | +86 | 1.66% | 78,363,949 |
| 2013-04-08 | 2013-04-03 | 885.528 | 88,408 | -335 | 1.66% | 78,287,793 |
| 2013-03-19 | 2013-03-15 | 885.528 | 88,743 | -55 | 1.66% | 78,584,445 |
| 2013-03-13 | 2013-03-11 | 885.528 | 88,798 | -56 | 1.67% | 78,633,149 |
| 2013-03-11 | 2013-03-07 | 885.528 | 88,854 | +56 | 1.67% | 78,682,739 |
| 2013-02-21 | 2013-02-19 | 914.209 | 88,798 | -279 | 1.67% | 81,179,972 |
| 2013-02-15 | 2013-02-08 | 914.209 | 89,077 | -12 | 1.67% | 81,435,036 |
| 2013-02-01 | 2013-01-30 | 964.401 | 89,089 | -63 | 1.67% | 85,917,552 |
| 2013-01-31 | 2013-01-29 | 932.135 | 89,152 | -56 | 1.67% | 83,101,712 |
| 2013-01-30 | 2013-01-28 | 932.135 | 89,208 | -168 | 1.67% | 83,153,912 |
| 2013-01-29 | 2013-01-25 | 935.720 | 89,376 | -167 | 1.68% | 83,630,935 |
| 2013-01-28 | 2013-01-24 | 944.683 | 89,543 | -112 | 1.68% | 84,589,760 |
| 2013-01-25 | 2013-01-23 | 946.476 | 89,655 | -2,175 | 1.68% | 84,856,277 |
| 2013-01-24 | 2013-01-22 | 959.024 | 91,830 | -6 | 1.72% | 88,067,142 |
| 2013-01-21 | 2013-01-17 | 957.231 | 91,836 | +55 | 1.72% | 87,908,274 |
| 2013-01-18 | 2013-01-16 | 939.305 | 91,781 | -955 | 1.72% | 86,210,390 |
| 2013-01-16 | 2013-01-14 | 957.231 | 92,736 | -56 | 1.74% | 88,769,782 |
| 2013-01-15 | 2013-01-11 | 944.683 | 92,792 | -112 | 1.74% | 87,659,035 |
| 2013-01-14 | 2013-01-10 | 964.401 | 92,904 | -1,276 | 1.74% | 89,596,744 |
| 2013-01-10 | 2013-01-08 | 942.891 | 94,180 | -56 | 1.77% | 88,801,432 |
| 2013-01-09 | 2013-01-07 | 932.135 | 94,236 | -1,228 | 1.77% | 87,840,687 |
| 2013-01-04 | 2013-01-02 | 923.172 | 95,464 | -55 | 1.79% | 88,129,721 |
| 2012-12-27 | 2012-12-20 | 838.922 | 95,519 | +111 | 1.79% | 80,132,955 |
| 2012-12-21 | 2012-12-19 | 849.677 | 95,408 | -83 | 1.79% | 81,065,986 |
| 2012-12-17 | 2012-12-13 | 867.603 | 95,491 | +27 | 1.79% | 82,848,250 |
| 2012-11-26 | 2012-11-22 | 824.581 | 95,464 | -111 | 1.79% | 78,717,809 |
| 2012-11-23 | 2012-11-21 | 810.241 | 95,575 | -112 | 1.79% | 77,438,740 |
| 2012-11-05 | 2012-11-01 | 760.049 | 95,687 | -111 | 1.79% | 72,726,775 |
| 2012-10-26 | 2012-10-24 | 752.878 | 95,798 | +3,793 | 1.80% | 72,124,243 |
| 2012-10-25 | 2012-10-22 | 752.878 | 92,005 | +112 | 1.72% | 69,268,576 |
| 2012-10-19 | 2012-10-17 | 752.878 | 91,893 | +223 | 1.72% | 69,184,253 |
| 2012-10-17 | 2012-10-15 | 717.027 | 91,670 | +56 | 1.72% | 65,729,868 |
| 2012-10-16 | 2012-10-12 | 717.027 | 91,614 | -56 | 1.72% | 65,689,714 |
| 2012-10-15 | 2012-10-11 | 713.442 | 91,670 | -112 | 1.72% | 65,401,219 |
| 2012-10-12 | 2012-10-10 | 713.442 | 91,782 | +56 | 1.72% | 65,481,124 |
| 2012-10-10 | 2012-10-08 | 709.857 | 91,726 | -111 | 1.72% | 65,112,321 |
| 2012-10-08 | 2012-10-04 | 702.686 | 91,837 | +55 | 1.72% | 64,532,619 |
| 2012-10-05 | 2012-10-03 | 699.101 | 91,782 | -1,325 | 1.72% | 64,164,921 |
| 2012-10-03 | 2012-09-27 | 684.761 | 93,107 | +56 | 1.75% | 63,756,025 |
| 2012-09-26 | 2012-09-24 | 668.628 | 93,051 | +1,325 | 1.74% | 62,216,477 |
| 2012-09-25 | 2012-09-21 | 679.426 | 91,726 | +112 | 1.72% | 62,321,063 |
| 2012-09-24 | 2012-09-20 | 659.188 | 91,614 | -1,870 | 1.72% | 60,390,862 |
| 2012-09-18 | 2012-09-14 | 655.574 | 93,484 | +110 | 1.76% | 61,285,695 |
| 2012-09-05 | 2012-09-03 | 643.287 | 93,374 | -55 | 1.76% | 60,066,249 |
| 2012-09-03 | 2012-08-30 | 649.792 | 93,429 | -111 | 1.76% | 60,709,399 |
| 2012-08-30 | 2012-08-28 | 650.515 | 93,540 | -2,767 | 1.77% | 60,849,136 |
| 2012-08-28 | 2012-08-24 | 650.515 | 96,307 | -2,767 | 1.82% | 62,649,110 |
| 2012-08-22 | 2012-08-20 | 639.673 | 99,074 | -3,708 | 1.87% | 63,374,932 |
| 2012-08-16 | 2012-08-14 | 639.673 | 102,782 | -13,835 | 1.94% | 65,746,839 |
| 2012-08-09 | 2012-08-07 | 639.673 | 116,617 | +25,844 | 2.20% | 74,596,711 |
| 2012-07-25 | 2012-07-23 | 621.603 | 90,773 | -20,365 | 1.71% | 56,424,755 |
| 2012-07-17 | 2012-07-13 | 614.375 | 111,138 | -595 | 2.10% | 68,280,398 |
| 2012-07-10 | 2012-07-06 | 632.445 | 111,733 | -111 | 2.11% | 70,664,950 |
| 2012-06-14 | 2012-06-12 | 632.445 | 111,844 | +20,366 | 2.11% | 70,735,151 |
| 2012-06-11 | 2012-06-07 | 650.851 | 91,478 | +2,079 | 1.73% | 59,538,528 |
| 2012-06-07 | 2012-06-05 | 650.851 | 89,399 | -20,389 | 1.73% | 58,185,410 |
| 2012-06-06 | 2012-06-04 | 647.153 | 109,788 | -109 | 2.12% | 71,049,608 |
| 2012-05-10 | 2012-05-08 | 657.507 | 109,897 | +20,390 | 2.12% | 72,258,070 |
| 2012-04-16 | 2012-04-12 | 665.643 | 89,507 | -866 | 1.63% | 59,579,695 |
| 2012-04-13 | 2012-04-11 | 665.643 | 90,373 | -270 | 1.65% | 60,156,141 |
| 2012-04-12 | 2012-04-10 | 691.529 | 90,643 | -71,050 | 1.65% | 62,682,260 |
| 2012-04-11 | 2012-04-05 | 691.529 | 161,693 | +3,175 | 2.95% | 111,815,392 |
| 2012-04-10 | 2012-04-03 | 691.529 | 158,518 | -54 | 2.89% | 109,619,788 |
| 2012-03-14 | 2012-03-12 | 712.238 | 158,572 | -109 | 2.89% | 112,940,980 |
| 2012-03-07 | 2012-03-05 | 724.811 | 158,681 | -64,486 | 2.89% | 115,013,751 |
| 2012-03-05 | 2012-03-01 | 724.811 | 223,167 | +2,526 | 4.07% | 161,753,920 |
| 2012-03-02 | 2012-02-29 | 724.811 | 220,641 | -3,420 | 4.02% | 159,923,047 |
| 2012-03-01 | 2012-02-28 | 724.811 | 224,061 | -36 | 4.09% | 162,401,901 |
| 2012-02-29 | 2012-02-27 | 724.811 | 224,097 | +2,704 | 4.09% | 162,427,994 |
| 2012-02-28 | 2012-02-24 | 724.811 | 221,393 | +90 | 4.04% | 160,468,105 |
| 2012-02-27 | 2012-02-23 | 718.155 | 221,303 | +929 | 4.03% | 158,929,784 |
| 2012-02-24 | 2012-02-22 | 713.717 | 220,374 | -13,070 | 4.02% | 157,284,683 |
| 2012-02-22 | 2012-02-20 | 721.853 | 233,444 | -541 | 4.26% | 168,512,180 |
| 2012-02-21 | 2012-02-17 | 718.155 | 233,985 | -703 | 4.27% | 168,037,422 |
| 2012-02-20 | 2012-02-16 | 721.853 | 234,688 | -109 | 4.28% | 169,410,164 |
| 2012-02-17 | 2012-02-15 | 718.894 | 234,797 | -2,898 | 4.28% | 168,794,220 |
| 2012-02-16 | 2012-02-14 | 713.717 | 237,695 | -563 | 4.33% | 169,646,976 |
| 2012-02-15 | 2012-02-13 | 712.977 | 238,258 | +622 | 4.34% | 169,872,582 |
| 2012-02-14 | 2012-02-10 | 710.759 | 237,636 | -3,326 | 4.33% | 168,901,841 |
| 2012-02-10 | 2012-02-08 | 710.019 | 240,962 | +54 | 4.39% | 171,087,608 |
| 2012-02-09 | 2012-02-07 | 704.842 | 240,908 | -1,128 | 4.39% | 169,802,033 |
| 2012-02-08 | 2012-02-06 | 710.019 | 242,036 | +757 | 4.41% | 171,850,168 |
| 2012-02-07 | 2012-02-03 | 710.759 | 241,279 | +54 | 4.40% | 171,491,135 |
| 2012-02-06 | 2012-02-02 | 702.623 | 241,225 | +288 | 4.40% | 169,490,235 |
| 2012-02-03 | 2012-02-01 | 701.144 | 240,937 | +271 | 4.39% | 168,931,484 |
| 2012-02-02 | 2012-01-31 | 702.623 | 240,666 | -2,506 | 4.39% | 169,097,469 |
| 2012-02-01 | 2012-01-30 | 701.883 | 243,172 | -2,607 | 4.43% | 170,678,391 |
| 2012-01-31 | 2012-01-27 | 690.050 | 245,779 | +2,668 | 4.48% | 169,599,739 |
| 2012-01-30 | 2012-01-26 | 702.623 | 243,111 | +7,496 | 4.40% | 170,815,382 |
| 2012-01-27 | 2012-01-20 | 710.019 | 235,615 | -50,113 | 4.26% | 167,291,136 |
| 2012-01-26 | 2012-01-19 | 701.883 | 285,728 | +115 | 5.17% | 200,547,742 |
| 2012-01-20 | 2012-01-18 | 701.883 | 285,613 | -29 | 5.17% | 200,467,025 |
| 2012-01-19 | 2012-01-17 | 691.529 | 285,642 | -241 | 5.17% | 197,529,716 |
| 2012-01-18 | 2012-01-16 | 684.133 | 285,883 | +811 | 5.17% | 195,581,974 |
| 2012-01-17 | 2012-01-13 | 702.623 | 285,072 | +79 | 5.16% | 200,298,146 |
| 2012-01-16 | 2012-01-12 | 702.623 | 284,993 | +29 | 5.16% | 200,242,639 |
| 2012-01-13 | 2012-01-11 | 681.175 | 284,964 | +216 | 5.16% | 194,110,215 |
| 2012-01-11 | 2012-01-09 | 695.227 | 284,748 | +649 | 5.15% | 197,964,491 |
| 2012-01-09 | 2012-01-05 | 701.883 | 284,099 | -36 | 5.14% | 199,404,374 |
| 2012-01-06 | 2012-01-04 | 701.883 | 284,135 | +4,221 | 5.14% | 199,429,641 |
| 2012-01-05 | 2012-01-03 | 702.623 | 279,914 | -3,903 | 5.07% | 196,674,017 |
| 2012-01-03 | 2011-12-29 | 702.623 | 283,817 | +73,246 | 5.14% | 199,416,354 |
| 2011-12-30 | 2011-12-28 | 702.623 | 210,571 | +163 | 3.81% | 147,952,030 |
| 2011-12-21 | 2011-12-19 | 702.623 | 210,408 | +834 | 3.81% | 147,837,502 |
| 2011-12-20 | 2011-12-16 | 702.623 | 209,574 | +1,082 | 3.79% | 147,251,514 |
| 2011-12-19 | 2011-12-15 | 702.623 | 208,492 | +919 | 3.77% | 146,491,276 |
| 2011-12-16 | 2011-12-14 | 702.623 | 207,573 | +757 | 3.76% | 145,845,566 |
| 2011-12-15 | 2011-12-13 | 702.623 | 206,816 | +714 | 3.74% | 145,313,680 |
| 2011-12-14 | 2011-12-12 | 701.883 | 206,102 | +1,352 | 3.73% | 144,659,574 |
| 2011-12-12 | 2011-12-08 | 702.623 | 204,750 | +1,677 | 3.71% | 143,862,061 |
| 2011-12-08 | 2011-12-06 | 695.227 | 203,073 | +1,110 | 3.68% | 141,181,828 |
| 2011-12-07 | 2011-12-05 | 702.623 | 201,963 | +128 | 3.66% | 141,903,851 |
| 2011-12-05 | 2011-12-01 | 702.623 | 201,835 | -163 | 3.65% | 141,813,915 |
| 2011-12-02 | 2011-11-30 | 702.623 | 201,998 | +1,082 | 3.66% | 141,928,443 |
| 2011-12-01 | 2011-11-29 | 702.623 | 200,916 | +811 | 3.64% | 141,168,204 |
| 2011-11-28 | 2011-11-24 | 702.623 | 200,105 | +1,785 | 3.57% | 140,598,377 |
| 2011-11-25 | 2011-11-23 | 702.623 | 198,320 | +6,830 | 3.54% | 139,344,195 |
| 2011-11-24 | 2011-11-22 | 701.883 | 191,490 | -11,489 | 3.42% | 134,403,653 |
| 2011-11-23 | 2011-11-21 | 701.883 | 202,979 | +9,469 | 3.62% | 142,467,592 |
| 2011-11-22 | 2011-11-18 | 701.883 | 193,510 | -13,297 | 3.45% | 135,821,458 |
| 2011-11-21 | 2011-11-17 | 701.883 | 206,807 | +16,145 | 3.69% | 145,154,401 |
| 2011-11-18 | 2011-11-16 | 695.227 | 190,662 | -13,927 | 3.40% | 132,553,366 |
| 2011-11-17 | 2011-11-15 | 695.227 | 204,589 | +58,563 | 3.65% | 142,235,792 |
| 2011-11-16 | 2011-11-14 | 695.227 | 146,026 | -83,854 | 2.60% | 101,521,215 |
| 2011-11-15 | 2011-11-11 | 695.227 | 229,880 | +94,449 | 4.10% | 159,818,777 |
| 2011-11-14 | 2011-11-10 | 695.227 | 135,431 | -41,661 | 2.42% | 94,155,285 |
| 2011-11-11 | 2011-11-09 | 702.623 | 177,092 | +2,325 | 3.16% | 124,428,914 |
| 2011-11-09 | 2011-11-07 | 702.623 | 174,767 | +1,623 | 3.12% | 122,795,315 |
| 2011-11-08 | 2011-11-04 | 702.623 | 173,144 | +1,893 | 3.09% | 121,654,958 |
| 2011-11-07 | 2011-11-03 | 702.623 | 171,251 | +5,978 | 3.05% | 120,324,893 |
| 2011-11-04 | 2011-11-02 | 724.072 | 165,273 | +2,026 | 2.95% | 119,669,469 |
| 2011-11-03 | 2011-11-01 | 739.603 | 163,247 | -29 | 2.91% | 120,737,998 |
| 2011-11-01 | 2011-10-28 | 746.999 | 163,276 | -244 | 2.91% | 121,967,041 |
| 2011-10-31 | 2011-10-27 | 738.864 | 163,520 | +379 | 2.92% | 120,818,970 |
| 2011-10-28 | 2011-10-26 | 720.373 | 163,141 | -948 | 2.91% | 117,522,451 |
| 2011-10-24 | 2011-10-20 | 719.634 | 164,089 | -269 | 2.93% | 118,084,004 |
| 2011-10-21 | 2011-10-19 | 724.811 | 164,358 | -18 | 2.93% | 119,128,503 |
| 2011-10-19 | 2011-10-17 | 735.905 | 164,376 | -556 | 2.93% | 120,965,145 |
| 2011-10-17 | 2011-10-13 | 739.603 | 164,932 | +48 | 2.94% | 121,984,230 |
| 2011-10-14 | 2011-10-12 | 726.290 | 164,884 | +5,697 | 2.94% | 119,753,651 |
| 2011-10-13 | 2011-10-11 | 709.279 | 159,187 | -10,926 | 2.84% | 112,908,066 |
| 2011-10-12 | 2011-10-10 | 708.540 | 170,113 | +36 | 3.03% | 120,531,837 |
| 2011-10-10 | 2011-10-06 | 708.202 | 170,077 | +1,340 | 3.03% | 120,448,928 |
| 2011-10-07 | 2011-10-04 | 700.748 | 168,737 | -47,975 | 3.03% | 118,242,043 |
| 2011-10-06 | 2011-10-03 | 708.948 | 216,712 | -846 | 3.90% | 153,637,498 |
| 2011-10-03 | 2011-09-28 | 775.295 | 217,558 | +6,411 | 3.91% | 168,671,670 |
| 2011-09-30 | 2011-09-27 | 805.114 | 211,147 | +41,292 | 3.80% | 169,997,455 |
| 2011-09-28 | 2011-09-26 | 805.114 | 169,855 | -57 | 3.05% | 136,752,678 |
| 2011-09-27 | 2011-09-23 | 820.024 | 169,912 | -140 | 3.05% | 139,331,876 |
| 2011-09-26 | 2011-09-22 | 820.024 | 170,052 | +8,230 | 3.06% | 139,446,680 |
| 2011-09-23 | 2011-09-21 | 838.661 | 161,822 | -5,398 | 2.91% | 135,713,745 |
| 2011-09-22 | 2011-09-20 | 838.661 | 167,220 | +10,496 | 3.01% | 140,240,835 |
| 2011-09-21 | 2011-09-19 | 829.342 | 156,724 | -2,521 | 2.82% | 129,977,828 |
| 2011-09-20 | 2011-09-16 | 879.662 | 159,245 | -2,851 | 2.86% | 140,081,751 |
| 2011-09-19 | 2011-09-15 | 879.662 | 162,096 | +2,973 | 2.91% | 142,589,667 |
| 2011-09-15 | 2011-09-12 | 842.388 | 159,123 | -21 | 2.86% | 134,043,312 |
| 2011-09-06 | 2011-09-02 | 842.388 | 159,144 | -33 | 2.86% | 134,061,002 |
| 2011-09-02 | 2011-08-31 | 879.662 | 159,177 | +137 | 2.86% | 140,021,934 |
| 2011-09-01 | 2011-08-30 | 842.388 | 159,040 | +20,364 | 2.86% | 133,973,394 |
| 2011-08-31 | 2011-08-29 | 842.388 | 138,676 | -8,292 | 2.49% | 116,819,004 |
| 2011-08-26 | 2011-08-24 | 853.570 | 146,968 | -28 | 2.64% | 125,447,502 |
| 2011-08-23 | 2011-08-19 | 857.298 | 146,996 | -29 | 2.64% | 126,019,312 |
| 2011-08-15 | 2011-08-11 | 902.026 | 147,025 | +199 | 2.64% | 132,620,392 |
| 2011-08-12 | 2011-08-10 | 883.389 | 146,826 | -290 | 2.64% | 129,704,507 |
| 2011-08-11 | 2011-08-09 | 916.936 | 147,116 | +183 | 2.64% | 134,895,906 |
| 2011-08-10 | 2011-08-08 | 916.936 | 146,933 | +299 | 2.64% | 134,728,106 |
| 2011-08-09 | 2011-08-05 | 916.936 | 146,634 | +1,105 | 2.64% | 134,453,943 |
| 2011-08-08 | 2011-08-04 | 969.119 | 145,529 | -4,040 | 2.62% | 141,034,916 |
| 2011-08-04 | 2011-08-02 | 976.574 | 149,569 | +16 | 2.69% | 146,065,158 |
| 2011-08-03 | 2011-08-01 | 976.574 | 149,553 | -555 | 2.69% | 146,049,533 |
| 2011-08-02 | 2011-07-29 | 976.574 | 150,108 | +376 | 2.70% | 146,591,532 |
| 2011-08-01 | 2011-07-28 | 939.300 | 149,732 | -161 | 2.69% | 140,643,258 |
| 2011-07-20 | 2011-07-18 | 935.573 | 149,893 | -54 | 2.69% | 140,235,777 |
| 2011-06-30 | 2011-06-28 | 935.573 | 149,947 | -95,393 | 2.70% | 140,286,298 |
| 2011-06-27 | 2011-06-23 | 916.936 | 245,340 | -159 | 4.41% | 224,960,993 |
| 2011-06-22 | 2011-06-20 | 924.390 | 245,499 | -36 | 4.41% | 226,936,922 |
| 2011-06-21 | 2011-06-17 | 924.390 | 245,535 | +20,297 | 4.41% | 226,970,200 |
| 2011-06-20 | 2011-06-16 | 928.118 | 225,238 | +12,276 | 4.05% | 209,047,396 |
| 2011-06-17 | 2011-06-15 | 943.027 | 212,962 | -10,120 | 3.83% | 200,828,984 |
| 2011-06-16 | 2011-06-14 | 943.027 | 223,082 | +35 | 4.01% | 210,372,420 |
| 2011-06-15 | 2011-06-13 | 943.027 | 223,047 | +54 | 4.01% | 210,339,414 |
| 2011-06-13 | 2011-06-09 | 954.209 | 222,993 | +3,014 | 4.01% | 212,782,030 |
| 2011-06-10 | 2011-06-08 | 969.119 | 219,979 | -161 | 3.95% | 213,185,825 |
| 2011-06-09 | 2011-06-07 | 993.347 | 220,140 | +161 | 3.96% | 218,675,399 |
| 2011-06-08 | 2011-06-03 | 993.347 | 219,979 | -54 | 3.95% | 218,515,470 |
| 2011-06-07 | 2011-06-02 | 993.347 | 220,033 | -18 | 3.96% | 218,569,111 |
| 2011-06-03 | 2011-06-01 | 995.211 | 220,051 | -501 | 3.96% | 218,997,098 |
| 2011-06-02 | 2011-05-31 | 995.211 | 220,552 | +447 | 3.97% | 219,495,699 |
| 2011-06-01 | 2011-05-30 | 961.664 | 220,105 | +104,705 | 3.96% | 211,667,104 |
| 2011-05-31 | 2011-05-27 | 961.664 | 115,400 | +71,310 | 2.07% | 110,976,051 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 44,090 | +930 | 0.79% | 44,394,789 |
| 2011-05-24 | 2011-05-20 | 1006.913 | 43,160 | -67,760 | 0.79% | 43,458,360 |
| 2011-05-23 | 2011-05-19 | 1006.913 | 110,920 | -209 | 2.04% | 111,686,778 |
| 2011-05-20 | 2011-05-18 | 1006.913 | 111,129 | -18,892 | 2.04% | 111,897,223 |
| 2011-05-19 | 2011-05-17 | 1003.099 | 130,021 | -165 | 2.39% | 130,423,912 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 130,186 | -80,979 | 2.39% | 131,582,499 |
| 2011-05-17 | 2011-05-13 | 1012.634 | 211,165 | +165 | 3.88% | 213,832,856 |
| 2011-05-13 | 2011-05-11 | 1018.355 | 211,000 | +10,435 | 3.88% | 214,872,922 |
| 2011-05-12 | 2011-05-09 | 1018.355 | 200,565 | +2,787 | 3.69% | 204,246,387 |
| 2011-05-06 | 2011-05-04 | 1014.541 | 197,778 | -367 | 3.64% | 200,653,893 |
| 2011-05-04 | 2011-04-29 | 1014.541 | 198,145 | +431 | 3.65% | 201,026,230 |
| 2011-05-03 | 2011-04-28 | 1022.169 | 197,714 | +5,579 | 3.64% | 202,097,150 |
| 2011-04-29 | 2011-04-27 | 1022.169 | 192,135 | +28,666 | 3.53% | 196,394,469 |
| 2011-04-28 | 2011-04-26 | 1022.169 | 163,469 | +105 | 3.01% | 167,092,968 |
| 2011-04-26 | 2011-04-20 | 1027.890 | 163,364 | +105 | 3.01% | 167,920,261 |
| 2011-04-18 | 2011-04-14 | 1029.797 | 163,259 | +157 | 3.00% | 168,123,673 |
| 2011-04-13 | 2011-04-11 | 1010.727 | 163,102 | +35 | 3.00% | 164,851,588 |
| 2011-04-12 | 2011-04-08 | 1010.727 | 163,067 | +210 | 3.00% | 164,816,212 |
| 2011-04-07 | 2011-04-04 | 1029.797 | 162,857 | -472 | 3.00% | 167,709,695 |
| 2011-04-04 | 2011-03-31 | 1037.425 | 163,329 | +105 | 3.00% | 169,441,653 |
| 2011-03-31 | 2011-03-29 | 989.750 | 163,224 | +105 | 3.00% | 161,550,889 |
| 2011-03-30 | 2011-03-28 | 972.586 | 163,119 | +52 | 3.00% | 158,647,307 |
| 2011-03-23 | 2011-03-21 | 961.144 | 163,067 | -70 | 3.00% | 156,730,889 |
| 2011-03-22 | 2011-03-18 | 957.330 | 163,137 | +53 | 3.00% | 156,175,954 |
| 2011-03-21 | 2011-03-17 | 974.493 | 163,084 | +52 | 3.00% | 158,924,273 |
| 2011-03-18 | 2011-03-16 | 976.400 | 163,032 | -2,423 | 3.00% | 159,184,506 |
| 2011-03-17 | 2011-03-15 | 976.400 | 165,455 | +210 | 3.04% | 161,550,325 |
| 2011-03-16 | 2011-03-14 | 976.400 | 165,245 | +35 | 3.04% | 161,345,280 |
| 2011-03-15 | 2011-03-11 | 976.400 | 165,210 | +1,783 | 3.04% | 161,311,106 |
| 2011-03-14 | 2011-03-10 | 976.400 | 163,427 | +35,849 | 3.01% | 159,570,185 |
| 2011-03-11 | 2011-03-09 | 972.586 | 127,578 | +157 | 2.35% | 124,080,617 |
| 2011-03-10 | 2011-03-08 | 972.586 | 127,421 | +157 | 2.34% | 123,927,921 |
| 2011-03-08 | 2011-03-04 | 972.586 | 127,264 | +53 | 2.34% | 123,775,225 |
| 2011-03-04 | 2011-03-02 | 957.330 | 127,211 | +52 | 2.34% | 121,782,914 |
| 2011-03-03 | 2011-03-01 | 936.353 | 127,159 | +210 | 2.34% | 119,065,674 |
| 2011-03-02 | 2011-02-28 | 934.446 | 126,949 | +4,265 | 2.34% | 118,626,944 |
| 2011-03-01 | 2011-02-25 | 934.446 | 122,684 | +524 | 2.26% | 114,641,533 |
| 2011-02-28 | 2011-02-24 | 957.330 | 122,160 | -2,639 | 2.25% | 116,947,440 |
| 2011-02-25 | 2011-02-23 | 991.657 | 124,799 | +3,041 | 2.30% | 123,757,756 |
| 2011-02-24 | 2011-02-22 | 978.307 | 121,758 | +1,521 | 2.24% | 119,116,754 |
| 2011-02-23 | 2011-02-21 | 991.657 | 120,237 | +18,587 | 2.21% | 119,233,819 |
| 2011-02-22 | 2011-02-18 | 1041.239 | 101,650 | +349 | 1.87% | 105,841,992 |
| 2011-02-21 | 2011-02-17 | 1083.194 | 101,301 | +734 | 1.86% | 109,728,653 |
| 2011-02-18 | 2011-02-16 | 1075.566 | 100,567 | +53 | 1.85% | 108,166,450 |
| 2011-02-16 | 2011-02-14 | 1083.194 | 100,514 | -62,060 | 1.85% | 108,876,179 |
| 2011-02-14 | 2011-02-10 | 1096.543 | 162,574 | +53 | 2.99% | 178,269,446 |
| 2011-02-11 | 2011-02-09 | 1096.543 | 162,521 | +10,236 | 2.99% | 178,211,329 |
| 2011-02-07 | 2011-01-31 | 1113.707 | 152,285 | +53 | 2.80% | 169,600,822 |
| 2011-01-31 | 2011-01-27 | 1123.242 | 152,232 | -2 | 2.80% | 170,993,352 |
| 2011-01-28 | 2011-01-26 | 1123.242 | 152,234 | +105 | 2.80% | 170,995,598 |
| 2011-01-27 | 2011-01-25 | 1094.636 | 152,129 | +105 | 2.80% | 166,525,935 |
| 2011-01-25 | 2011-01-21 | 1087.008 | 152,024 | +210 | 2.80% | 165,251,340 |
| 2011-01-20 | 2011-01-18 | 1098.450 | 151,814 | +1,489 | 2.79% | 166,760,153 |
| 2011-01-18 | 2011-01-14 | 1094.636 | 150,325 | +21,000 | 2.77% | 164,551,211 |
| 2011-01-10 | 2011-01-06 | 1117.521 | 129,325 | +2,360 | 2.38% | 144,523,370 |
| 2011-01-07 | 2011-01-05 | 1128.963 | 126,965 | -4,300 | 2.34% | 143,338,779 |
| 2011-01-06 | 2011-01-04 | 1128.963 | 131,265 | -2,455 | 2.41% | 148,193,320 |
| 2011-01-05 | 2011-01-03 | 1125.149 | 133,720 | +64,882 | 2.46% | 150,454,907 |
| 2011-01-04 | 2010-12-31 | 1159.475 | 68,838 | +3,006 | 1.27% | 79,815,971 |
| 2011-01-03 | 2010-12-29 | 1106.079 | 65,832 | +53 | 1.21% | 72,815,363 |
| 2010-12-29 | 2010-12-24 | 1125.149 | 65,779 | +209 | 1.21% | 74,011,168 |
| 2010-12-28 | 2010-12-22 | 1132.777 | 65,570 | +158 | 1.21% | 74,276,188 |
| 2010-12-23 | 2010-12-21 | 1104.172 | 65,412 | +52 | 1.20% | 72,226,068 |
| 2010-12-22 | 2010-12-20 | 1102.264 | 65,360 | -52 | 1.20% | 72,044,007 |
| 2010-12-20 | 2010-12-16 | 1106.079 | 65,412 | +52 | 1.20% | 72,350,810 |
| 2010-12-17 | 2010-12-15 | 1106.079 | 65,360 | -175 | 1.20% | 72,293,294 |
| 2010-12-16 | 2010-12-14 | 1111.800 | 65,535 | +1,129 | 1.21% | 72,861,790 |
| 2010-12-15 | 2010-12-13 | 1125.149 | 64,406 | +53 | 1.18% | 72,466,338 |
| 2010-12-14 | 2010-12-10 | 1125.149 | 64,353 | +2,293 | 1.18% | 72,406,705 |
| 2010-12-13 | 2010-12-09 | 1125.149 | 62,060 | +1,143 | 1.14% | 69,826,739 |
| 2010-12-10 | 2010-12-08 | 1136.591 | 60,917 | +104 | 1.12% | 69,237,718 |
| 2010-12-07 | 2010-12-03 | 1142.312 | 60,813 | +53 | 1.12% | 69,467,429 |
| 2010-12-03 | 2010-12-01 | 1128.963 | 60,760 | -105 | 1.12% | 68,595,788 |
| 2010-12-02 | 2010-11-30 | 1149.940 | 60,865 | +52 | 1.12% | 69,991,116 |
| 2010-12-01 | 2010-11-29 | 1153.754 | 60,813 | +105 | 1.12% | 70,163,263 |
| 2010-11-30 | 2010-11-26 | 1161.382 | 60,708 | +1,119 | 1.12% | 70,505,208 |
| 2010-11-29 | 2010-11-25 | 1161.382 | 59,589 | -55,861 | 1.10% | 69,205,621 |
| 2010-11-26 | 2010-11-24 | 1163.290 | 115,450 | +157 | 2.12% | 134,301,774 |
| 2010-11-25 | 2010-11-23 | 1140.405 | 115,293 | +53 | 2.12% | 131,480,729 |
| 2010-11-24 | 2010-11-22 | 1136.591 | 115,240 | +52 | 2.12% | 130,980,754 |
| 2010-11-22 | 2010-11-18 | 1128.963 | 115,188 | +53 | 2.12% | 130,042,983 |
| 2010-11-18 | 2010-11-16 | 1128.963 | 115,135 | -54,069 | 2.12% | 129,983,148 |
| 2010-11-17 | 2010-11-15 | 1144.219 | 169,204 | +53 | 3.11% | 193,606,464 |
| 2010-11-16 | 2010-11-12 | 1142.312 | 169,151 | +55 | 3.11% | 193,223,244 |
| 2010-11-15 | 2010-11-11 | 1142.312 | 169,096 | +53 | 3.11% | 193,160,417 |
| 2010-11-12 | 2010-11-10 | 1140.405 | 169,043 | +52 | 3.11% | 192,777,504 |
| 2010-11-08 | 2010-11-04 | 1106.079 | 168,991 | +53 | 3.11% | 186,917,321 |
| 2010-11-04 | 2010-11-02 | 1083.194 | 168,938 | -328 | 3.11% | 182,992,657 |
| 2010-11-03 | 2010-11-01 | 1127.056 | 169,266 | +78 | 3.11% | 190,772,245 |
| 2010-11-02 | 2010-10-29 | 1094.636 | 169,188 | -212 | 3.11% | 185,199,337 |
| 2010-11-01 | 2010-10-28 | 1094.636 | 169,400 | +26 | 3.12% | 185,431,400 |
| 2010-10-29 | 2010-10-27 | 1107.986 | 169,374 | -384 | 3.12% | 187,663,950 |
| 2010-10-28 | 2010-10-26 | 1113.707 | 169,758 | -79 | 3.12% | 189,060,619 |
| 2010-10-27 | 2010-10-25 | 1113.707 | 169,837 | +79 | 3.12% | 189,148,602 |
| 2010-10-25 | 2010-10-21 | 1140.405 | 169,758 | +52 | 3.12% | 193,592,894 |
| 2010-10-22 | 2010-10-20 | 1140.405 | 169,706 | +590 | 3.12% | 193,533,593 |
| 2010-10-21 | 2010-10-19 | 1140.405 | 169,116 | +987 | 3.11% | 192,860,754 |
| 2010-10-20 | 2010-10-18 | 1144.219 | 168,129 | -26 | 3.09% | 192,376,429 |
| 2010-10-19 | 2010-10-15 | 1159.475 | 168,155 | +79 | 3.09% | 194,971,594 |
| 2010-10-18 | 2010-10-14 | 1159.475 | 168,076 | +6,613 | 3.09% | 194,879,996 |
| 2010-10-15 | 2010-10-13 | 1159.475 | 161,463 | +102,622 | 2.97% | 187,212,384 |
| 2010-10-14 | 2010-10-12 | 1144.219 | 58,841 | +105 | 1.08% | 67,327,002 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 58,736 | +289 | 1.08% | 68,664,668 |
| 2010-10-07 | 2010-10-05 | 1169.039 | 58,447 | -243,673 | 1.08% | 68,326,816 |
| 2010-10-06 | 2010-10-04 | 1169.039 | 302,120 | -1,426 | 5.59% | 353,190,028 |
| 2010-10-05 | 2010-09-30 | 1169.039 | 303,546 | +2,195 | 5.61% | 354,857,077 |
| 2010-10-04 | 2010-09-29 | 1111.545 | 301,351 | +52 | 5.57% | 334,965,248 |
| 2010-09-29 | 2010-09-27 | 1077.049 | 301,299 | +1,617 | 5.57% | 324,513,768 |
| 2010-09-28 | 2010-09-24 | 1092.381 | 299,682 | -1,061 | 5.54% | 327,366,802 |
| 2010-09-27 | 2010-09-22 | 1092.381 | 300,743 | +1,983 | 5.56% | 328,525,818 |
| 2010-09-24 | 2010-09-21 | 1071.300 | 298,760 | +52 | 5.52% | 320,061,459 |
| 2010-09-22 | 2010-09-20 | 1069.383 | 298,708 | -101,073 | 5.52% | 319,433,290 |
| 2010-09-21 | 2010-09-17 | 1061.717 | 399,781 | +157 | 7.39% | 424,454,397 |
| 2010-09-20 | 2010-09-16 | 1067.467 | 399,624 | +52 | 7.39% | 426,585,294 |
| 2010-09-15 | 2010-09-13 | 1050.219 | 399,572 | +90,684 | 7.39% | 419,637,922 |
| 2010-09-10 | 2010-09-08 | 1065.550 | 308,888 | -104 | 5.71% | 329,135,669 |
| 2010-09-09 | 2010-09-07 | 1054.051 | 308,992 | -90,632 | 5.71% | 325,693,467 |
| 2010-09-02 | 2010-08-31 | 1061.717 | 399,624 | -105 | 7.39% | 424,287,707 |
| 2010-09-01 | 2010-08-30 | 1025.305 | 399,729 | +53 | 7.39% | 409,843,981 |
| 2010-08-30 | 2010-08-26 | 1065.550 | 399,676 | -105 | 7.39% | 425,874,840 |
| 2010-08-27 | 2010-08-25 | 1065.550 | 399,781 | +7,006 | 7.39% | 425,986,723 |
| 2010-08-25 | 2010-08-23 | 1067.467 | 392,775 | -52 | 7.26% | 419,274,215 |
| 2010-08-23 | 2010-08-19 | 1073.216 | 392,827 | -104 | 7.26% | 421,588,231 |
| 2010-08-17 | 2010-08-13 | 1073.216 | 392,931 | -52 | 7.26% | 421,699,846 |
| 2010-08-13 | 2010-08-11 | 1061.717 | 392,983 | -783 | 7.26% | 417,236,843 |
| 2010-08-11 | 2010-08-09 | 1065.550 | 393,766 | -122 | 7.28% | 419,577,439 |
| 2010-08-10 | 2010-08-06 | 1042.553 | 393,888 | +1,305 | 7.28% | 410,649,002 |
| 2010-08-03 | 2010-07-30 | 1000.391 | 392,583 | -29 | 7.26% | 392,736,363 |
| 2010-08-02 | 2010-07-29 | 969.727 | 392,612 | -141 | 7.26% | 380,726,589 |
| 2010-07-28 | 2010-07-26 | 977.393 | 392,753 | -52 | 7.26% | 383,874,098 |
| 2010-07-27 | 2010-07-23 | 977.393 | 392,805 | -52 | 7.26% | 383,924,922 |
| 2010-07-26 | 2010-07-22 | 977.393 | 392,857 | -365 | 7.26% | 383,975,747 |
| 2010-07-21 | 2010-07-19 | 973.560 | 393,222 | +208 | 7.27% | 382,825,309 |
| 2010-07-20 | 2010-07-16 | 973.560 | 393,014 | +1,357 | 7.27% | 382,622,809 |
| 2010-07-19 | 2010-07-15 | 973.560 | 391,657 | +3,562 | 7.24% | 381,301,687 |
| 2010-07-09 | 2010-07-07 | 912.234 | 388,095 | +53 | 7.17% | 354,033,307 |
| 2010-07-08 | 2010-07-06 | 904.568 | 388,042 | +52 | 7.17% | 351,010,295 |
| 2010-07-07 | 2010-07-05 | 919.899 | 387,990 | +104 | 7.17% | 356,911,788 |
| 2010-07-05 | 2010-06-30 | 988.892 | 387,886 | -119 | 7.17% | 383,577,327 |
| 2010-06-30 | 2010-06-28 | 977.393 | 388,005 | +157 | 7.17% | 379,233,435 |
| 2010-06-29 | 2010-06-25 | 962.062 | 387,848 | +52 | 7.17% | 373,133,632 |
| 2010-06-25 | 2010-06-23 | 969.727 | 387,796 | +104 | 7.17% | 376,056,382 |
| 2010-06-24 | 2010-06-22 | 962.062 | 387,692 | +209 | 7.17% | 372,983,550 |
| 2010-06-17 | 2010-06-14 | 958.229 | 387,483 | +9,903 | 7.16% | 371,297,290 |
| 2010-06-15 | 2010-06-11 | 958.229 | 377,580 | +335,698 | 6.98% | 361,807,952 |
| 2010-06-14 | 2010-06-10 | 939.064 | 41,882 | +522 | 0.77% | 39,329,879 |
| 2010-06-10 | 2010-06-08 | 946.897 | 41,360 | +567 | 0.76% | 39,163,668 |
| 2010-06-09 | 2010-06-07 | 946.897 | 40,793 | -330,882 | 0.77% | 38,626,777 |
| 2010-06-08 | 2010-06-04 | 948.842 | 371,675 | -51 | 6.97% | 352,660,679 |
| 2010-06-07 | 2010-06-03 | 946.897 | 371,726 | -103 | 6.97% | 351,986,306 |
| 2010-06-01 | 2010-05-28 | 933.287 | 371,829 | +154 | 6.97% | 347,023,083 |
| 2010-05-31 | 2010-05-27 | 933.287 | 371,675 | -1 | 6.97% | 346,879,357 |
| 2010-05-28 | 2010-05-26 | 933.287 | 371,676 | +927 | 6.97% | 346,880,290 |
| 2010-05-27 | 2010-05-25 | 933.287 | 370,749 | +926 | 6.95% | 346,015,133 |
| 2010-05-25 | 2010-05-20 | 972.174 | 369,823 | -19,091 | 6.94% | 359,532,197 |
| 2010-05-24 | 2010-05-19 | 991.617 | 388,914 | +257 | 7.29% | 385,653,805 |
| 2010-05-20 | 2010-05-18 | 991.617 | 388,657 | +257 | 7.29% | 385,398,959 |
| 2010-05-19 | 2010-05-17 | 991.617 | 388,400 | +495 | 7.28% | 385,144,114 |
| 2010-05-18 | 2010-05-14 | 1003.283 | 387,905 | -152 | 7.28% | 389,178,596 |
| 2010-05-17 | 2010-05-13 | 1003.283 | 388,057 | +51 | 7.28% | 389,331,095 |
| 2010-05-14 | 2010-05-12 | 1003.283 | 388,006 | +140 | 7.28% | 389,279,927 |
| 2010-05-13 | 2010-05-11 | 1034.393 | 387,866 | +6,545 | 7.27% | 401,205,808 |
| 2010-05-10 | 2010-05-06 | 1088.835 | 381,321 | +154 | 7.15% | 415,195,481 |
| 2010-05-07 | 2010-05-05 | 1067.447 | 381,167 | +103 | 7.15% | 406,875,468 |
| 2010-05-06 | 2010-05-04 | 1065.502 | 381,064 | +103 | 7.15% | 406,024,601 |
| 2010-05-05 | 2010-05-03 | 1069.391 | 380,961 | +874 | 7.15% | 407,396,295 |
| 2010-05-04 | 2010-04-30 | 1069.391 | 380,087 | +1,440 | 7.13% | 406,461,647 |
| 2010-05-03 | 2010-04-29 | 1069.391 | 378,647 | -29 | 7.10% | 404,921,724 |
| 2010-04-28 | 2010-04-26 | 1100.501 | 378,676 | -51 | 7.10% | 416,733,180 |
| 2010-04-20 | 2010-04-16 | 1069.391 | 378,727 | -257 | 7.10% | 405,007,275 |
| 2010-04-19 | 2010-04-15 | 1069.391 | 378,984 | -2,179 | 7.11% | 405,282,109 |
| 2010-04-16 | 2010-04-14 | 1049.948 | 381,163 | +258 | 7.15% | 400,201,179 |
| 2010-04-15 | 2010-04-13 | 991.617 | 380,905 | -762 | 7.14% | 377,711,943 |
| 2010-04-14 | 2010-04-12 | 979.951 | 381,667 | +5,864 | 7.16% | 374,014,996 |
| 2010-04-13 | 2010-04-09 | 929.398 | 375,803 | -2,773 | 7.05% | 349,270,581 |
| 2010-04-09 | 2010-04-07 | 952.730 | 378,576 | +926 | 7.10% | 360,680,801 |
| 2010-04-01 | 2010-03-30 | 830.236 | 377,650 | +514 | 7.08% | 313,538,756 |
| 2010-03-30 | 2010-03-26 | 838.014 | 377,136 | -25,715 | 7.07% | 316,045,149 |
| 2010-03-29 | 2010-03-25 | 830.236 | 402,851 | +103 | 7.56% | 334,461,543 |
| 2010-03-26 | 2010-03-24 | 828.292 | 402,748 | -52 | 7.55% | 333,592,946 |
| 2010-03-25 | 2010-03-23 | 816.626 | 402,800 | +463 | 7.55% | 328,936,919 |
| 2010-03-23 | 2010-03-19 | 818.570 | 402,337 | +155 | 7.55% | 329,341,104 |
| 2010-03-22 | 2010-03-18 | 808.849 | 402,182 | +51 | 7.54% | 325,304,318 |
| 2010-03-19 | 2010-03-17 | 816.626 | 402,131 | +257 | 7.54% | 328,390,596 |
| 2010-03-09 | 2010-03-05 | 775.406 | 401,874 | +360 | 7.54% | 311,615,410 |
| 2010-03-02 | 2010-02-26 | 785.516 | 401,514 | +2,906 | 7.53% | 315,395,814 |
| 2010-02-08 | 2010-02-04 | 758.295 | 398,608 | -414 | 7.48% | 302,262,650 |
| 2010-02-01 | 2010-01-28 | 762.184 | 399,022 | -257 | 7.48% | 304,128,259 |
| 2010-01-28 | 2010-01-26 | 769.962 | 399,279 | -3 | 7.49% | 307,429,489 |
| 2010-01-26 | 2010-01-22 | 799.127 | 399,282 | +875 | 7.49% | 319,076,942 |
| 2010-01-22 | 2010-01-20 | 816.626 | 398,407 | +205 | 7.47% | 325,349,481 |
| 2010-01-21 | 2010-01-19 | 820.515 | 398,202 | +103 | 7.47% | 326,730,559 |
| 2010-01-20 | 2010-01-18 | 824.403 | 398,099 | +463 | 7.47% | 328,194,131 |
| 2010-01-19 | 2010-01-15 | 801.071 | 397,636 | +154 | 7.46% | 318,534,722 |
| 2010-01-18 | 2010-01-14 | 801.071 | 397,482 | -257 | 7.46% | 318,411,357 |
| 2010-01-14 | 2010-01-12 | 801.071 | 397,739 | +206 | 7.46% | 318,617,232 |
| 2010-01-07 | 2010-01-05 | 791.349 | 397,533 | -51 | 7.46% | 314,587,500 |
| 2010-01-06 | 2010-01-04 | 789.405 | 397,584 | +15 | 7.46% | 313,854,818 |
| 2010-01-05 | 2009-12-31 | 797.182 | 397,569 | +76 | 7.46% | 316,935,026 |
| 2009-12-30 | 2009-12-28 | 785.516 | 397,493 | +46 | 7.46% | 312,237,253 |
| 2009-12-29 | 2009-12-24 | 785.516 | 397,447 | -36 | 7.45% | 312,201,119 |
| 2009-12-28 | 2009-12-22 | 787.461 | 397,483 | -7,121 | 7.46% | 313,002,243 |
| 2009-12-22 | 2009-12-18 | 797.182 | 404,604 | -5,097 | 7.59% | 322,543,204 |
| 2009-12-21 | 2009-12-17 | 777.739 | 409,701 | -6,504 | 7.68% | 318,640,432 |
| 2009-12-18 | 2009-12-16 | 777.739 | 416,205 | +31 | 7.81% | 323,698,847 |
| 2009-12-15 | 2009-12-11 | 816.626 | 416,174 | +287 | 7.81% | 339,858,474 |
| 2009-12-14 | 2009-12-10 | 816.626 | 415,887 | -1,891 | 7.80% | 339,624,102 |
| 2009-12-10 | 2009-12-08 | 816.626 | 417,778 | -4,258 | 7.84% | 341,168,342 |
| 2009-12-09 | 2009-12-07 | 816.626 | 422,036 | +30,289 | 7.92% | 344,645,535 |
| 2009-12-08 | 2009-12-04 | 816.626 | 391,747 | -7 | 7.35% | 319,910,752 |
| 2009-12-07 | 2009-12-03 | 797.182 | 391,754 | +598 | 7.35% | 312,299,410 |
| 2009-12-04 | 2009-12-02 | 797.182 | 391,156 | +361,946 | 7.34% | 311,822,695 |
| 2009-11-27 | 2009-11-25 | 727.186 | 29,210 | -2,203 | 0.47% | 21,241,101 |
| 2009-11-26 | 2009-11-24 | 719.409 | 31,413 | -10 | 0.50% | 22,598,781 |
| 2009-11-25 | 2009-11-23 | 727.186 | 31,423 | +411 | 0.50% | 22,850,364 |
| 2009-11-24 | 2009-11-20 | 727.186 | 31,012 | -411,960 | 0.49% | 22,551,490 |
| 2009-11-20 | 2009-11-18 | 715.520 | 442,972 | -257 | 7.06% | 316,955,259 |
| 2009-11-19 | 2009-11-17 | 711.631 | 443,229 | -26,168 | 7.07% | 315,415,565 |
| 2009-11-18 | 2009-11-16 | 711.631 | 469,397 | +76,022 | 7.48% | 334,037,529 |
| 2009-11-10 | 2009-11-06 | 710.853 | 393,375 | -51 | 6.27% | 279,631,962 |
| 2009-11-02 | 2009-10-29 | 707.742 | 393,426 | +361,741 | 6.27% | 278,444,285 |
| 2009-10-29 | 2009-10-27 | 702.298 | 31,685 | +51 | 0.51% | 22,252,321 |
| 2009-10-28 | 2009-10-23 | 708.520 | 31,634 | -26,739 | 0.50% | 22,413,328 |
| 2009-10-27 | 2009-10-22 | 711.631 | 58,373 | +17,985 | 0.93% | 41,540,045 |
| 2009-10-23 | 2009-10-21 | 711.631 | 40,388 | +3,955 | 0.64% | 28,741,359 |
| 2009-10-21 | 2009-10-19 | 718.290 | 36,433 | +298 | 0.58% | 26,169,463 |
| 2009-10-19 | 2009-10-15 | 725.348 | 36,135 | +153 | 0.58% | 26,210,433 |
| 2009-10-16 | 2009-10-14 | 725.348 | 35,982 | -357,268 | 0.58% | 26,099,455 |
| 2009-10-13 | 2009-10-09 | 725.348 | 393,250 | +102 | 6.32% | 285,242,914 |
| 2009-10-09 | 2009-10-07 | 721.427 | 393,148 | -1,020 | 6.32% | 283,627,475 |
| 2009-10-06 | 2009-10-02 | 711.233 | 394,168 | -1,429 | 6.34% | 280,345,153 |
| 2009-10-05 | 2009-09-30 | 712.017 | 395,597 | -709 | 6.36% | 281,671,715 |
| 2009-09-30 | 2009-09-28 | 714.369 | 396,306 | +3,021 | 6.37% | 283,108,837 |
| 2009-09-28 | 2009-09-24 | 721.427 | 393,285 | -102 | 6.32% | 283,726,311 |
| 2009-09-25 | 2009-09-23 | 733.189 | 393,387 | -56 | 6.32% | 288,427,068 |
| 2009-09-24 | 2009-09-22 | 737.110 | 393,443 | -297 | 6.32% | 290,010,737 |
| 2009-09-22 | 2009-09-18 | 736.326 | 393,740 | -51 | 6.33% | 289,920,904 |
| 2009-09-21 | 2009-09-17 | 740.247 | 393,791 | -51 | 6.33% | 291,502,431 |
| 2009-09-17 | 2009-09-15 | 741.031 | 393,842 | +1,985 | 6.33% | 291,849,019 |
| 2009-09-15 | 2009-09-11 | 741.031 | 391,857 | -756 | 6.30% | 290,378,073 |
| 2009-09-14 | 2009-09-10 | 744.952 | 392,613 | +1,322 | 6.31% | 292,477,648 |
| 2009-09-11 | 2009-09-09 | 709.664 | 391,291 | +102 | 6.29% | 277,685,267 |
| 2009-09-10 | 2009-09-08 | 692.413 | 391,189 | -153 | 6.29% | 270,864,281 |
| 2009-09-09 | 2009-09-07 | 646.932 | 391,342 | -459 | 6.29% | 253,171,497 |
| 2009-09-08 | 2009-09-04 | 646.932 | 391,801 | -102 | 6.30% | 253,468,439 |
| 2009-09-04 | 2009-09-02 | 646.932 | 391,903 | -51 | 6.30% | 253,534,426 |
| 2009-09-02 | 2009-08-31 | 646.932 | 391,954 | -51 | 6.30% | 253,567,419 |
| 2009-09-01 | 2009-08-28 | 666.536 | 392,005 | -306 | 6.30% | 261,285,274 |
| 2009-08-31 | 2009-08-27 | 670.456 | 392,311 | -51 | 6.31% | 263,027,405 |
| 2009-08-28 | 2009-08-26 | 666.536 | 392,362 | -51 | 6.31% | 261,523,227 |
| 2009-08-27 | 2009-08-25 | 666.536 | 392,413 | -3,877 | 6.31% | 261,557,220 |
| 2009-08-20 | 2009-08-18 | 665.751 | 396,290 | -153 | 6.37% | 263,830,624 |
| 2009-08-19 | 2009-08-17 | 682.219 | 396,443 | +357,269 | 6.37% | 270,460,849 |
| 2009-08-12 | 2009-08-10 | 682.219 | 39,174 | -51 | 0.63% | 26,725,237 |
| 2009-08-07 | 2009-08-05 | 686.140 | 39,225 | -2,822 | 0.63% | 26,913,824 |
| 2009-08-05 | 2009-08-03 | 725.348 | 42,047 | -659 | 0.68% | 30,498,687 |
| 2009-08-04 | 2009-07-31 | 729.268 | 42,706 | +1,730 | 0.69% | 31,144,133 |
| 2009-07-29 | 2009-07-27 | 704.175 | 40,976 | +103 | 0.66% | 28,854,284 |
| 2009-07-28 | 2009-07-24 | 697.902 | 40,873 | -6,479 | 0.66% | 28,525,346 |
| 2009-07-27 | 2009-07-23 | 697.902 | 47,352 | -9,371 | 0.76% | 33,047,053 |
| 2009-07-24 | 2009-07-22 | 686.140 | 56,723 | -306 | 0.91% | 38,919,894 |
| 2009-07-23 | 2009-07-21 | 686.140 | 57,029 | -255 | 0.92% | 39,129,852 |
| 2009-07-22 | 2009-07-20 | 686.140 | 57,284 | -23,412 | 0.92% | 39,304,818 |
| 2009-07-21 | 2009-07-17 | 655.557 | 80,696 | +15,353 | 1.30% | 52,900,854 |
| 2009-07-20 | 2009-07-16 | 653.989 | 65,343 | -15,303 | 1.05% | 42,733,604 |
| 2009-07-17 | 2009-07-15 | 666.536 | 80,646 | -51 | 1.30% | 53,753,427 |
| 2009-07-14 | 2009-07-10 | 665.751 | 80,697 | +53 | 1.30% | 53,724,141 |
| 2009-07-13 | 2009-07-09 | 700.254 | 80,644 | +17,938 | 1.30% | 56,471,318 |
| 2009-07-06 | 2009-07-02 | 705.744 | 62,706 | -1,428 | 1.01% | 44,254,354 |
| 2009-07-03 | 2009-06-30 | 715.153 | 64,134 | -9,671 | 1.03% | 45,865,651 |
| 2009-06-24 | 2009-06-22 | 705.744 | 73,805 | +510 | 1.19% | 52,087,402 |
| 2009-06-22 | 2009-06-18 | 719.858 | 73,295 | +1,989 | 1.18% | 52,762,022 |
| 2009-06-19 | 2009-06-17 | 711.233 | 71,306 | -153 | 1.15% | 50,715,156 |
| 2009-06-15 | 2009-06-11 | 681.435 | 71,459 | +36,437 | 1.15% | 48,694,635 |
| 2009-06-09 | 2009-06-05 | 753.767 | 35,022 | -44 | 0.56% | 26,398,420 |
| 2009-06-08 | 2009-06-04 | 772.890 | 35,066 | +556 | 0.56% | 27,102,155 |
| 2009-06-04 | 2009-06-02 | 772.890 | 34,510 | -100 | 0.56% | 26,672,428 |
| 2009-06-03 | 2009-06-01 | 756.954 | 34,610 | +50 | 0.57% | 26,198,176 |
| 2009-06-02 | 2009-05-29 | 716.317 | 34,560 | -602 | 0.56% | 24,755,932 |
| 2009-05-26 | 2009-05-22 | 614.328 | 35,162 | -50 | 0.57% | 21,600,997 |
| 2009-05-22 | 2009-05-20 | 607.157 | 35,212 | +251 | 0.58% | 21,379,203 |
| 2009-05-19 | 2009-05-15 | 613.531 | 34,961 | -402 | 0.57% | 21,449,661 |
| 2009-05-18 | 2009-05-14 | 611.141 | 35,363 | -353,341 | 0.58% | 21,611,769 |
| 2009-05-15 | 2009-05-13 | 615.125 | 388,704 | -50 | 6.35% | 239,101,426 |
| 2009-05-14 | 2009-05-12 | 615.921 | 388,754 | +353,090 | 6.35% | 239,441,939 |
| 2009-05-11 | 2009-05-07 | 614.328 | 35,664 | -753 | 0.58% | 21,909,390 |
| 2009-05-08 | 2009-05-06 | 617.515 | 36,417 | -58,374 | 0.59% | 22,488,046 |
| 2009-05-06 | 2009-05-04 | 597.595 | 94,791 | +1,004 | 1.55% | 56,646,649 |
| 2009-05-05 | 2009-04-30 | 573.691 | 93,787 | -603 | 1.53% | 53,804,797 |
| 2009-05-04 | 2009-04-29 | 576.879 | 94,390 | +8,178 | 1.54% | 54,451,570 |
| 2009-04-30 | 2009-04-28 | 578.472 | 86,212 | -150 | 1.41% | 49,871,244 |
| 2009-04-29 | 2009-04-27 | 579.269 | 86,362 | +4,022 | 1.41% | 50,026,827 |
| 2009-04-28 | 2009-04-24 | 584.050 | 82,340 | -301 | 1.34% | 48,090,655 |
| 2009-04-24 | 2009-04-22 | 595.205 | 82,641 | -251 | 1.35% | 49,188,324 |
| 2009-04-23 | 2009-04-21 | 597.595 | 82,892 | -15 | 1.35% | 49,535,863 |
| 2009-04-22 | 2009-04-20 | 497.996 | 82,907 | +2,269 | 1.35% | 41,287,356 |
| 2009-04-16 | 2009-04-14 | 505.964 | 80,638 | +201 | 1.32% | 40,799,922 |
| 2009-04-15 | 2009-04-09 | 501.980 | 80,437 | +150 | 1.31% | 40,377,764 |
| 2009-04-09 | 2009-04-07 | 509.948 | 80,287 | +151 | 1.31% | 40,942,189 |
| 2009-04-07 | 2009-04-03 | 517.119 | 80,136 | -100 | 1.31% | 41,439,854 |
| 2009-04-06 | 2009-04-02 | 517.916 | 80,236 | +50 | 1.31% | 41,555,497 |
| 2009-04-03 | 2009-04-01 | 484.451 | 80,186 | -10,914 | 1.31% | 38,846,150 |
| 2009-04-02 | 2009-03-31 | 484.451 | 91,100 | -753 | 1.49% | 44,133,443 |
| 2009-03-26 | 2009-03-24 | 490.028 | 91,853 | +22,810 | 1.50% | 45,010,550 |
| 2009-03-25 | 2009-03-23 | 487.638 | 69,043 | -22,666 | 1.13% | 33,667,970 |
| 2009-03-24 | 2009-03-20 | 487.638 | 91,709 | -1,057 | 1.50% | 44,720,766 |
| 2009-03-23 | 2009-03-19 | 487.638 | 92,766 | -1,766 | 1.51% | 45,236,199 |
| 2009-03-20 | 2009-03-18 | 486.044 | 94,532 | -139 | 1.54% | 45,946,723 |
| 2009-03-18 | 2009-03-16 | 478.076 | 94,671 | +50 | 1.55% | 45,259,950 |
| 2009-03-11 | 2009-03-09 | 494.012 | 94,621 | -123,581 | 1.55% | 46,743,915 |
| 2009-03-04 | 2009-03-02 | 489.231 | 218,202 | -123,582 | 3.56% | 106,751,246 |
| 2009-03-03 | 2009-02-27 | 489.231 | 341,784 | -200 | 5.58% | 167,211,428 |
| 2009-03-02 | 2009-02-26 | 491.622 | 341,984 | -402 | 5.58% | 168,126,746 |
| 2009-02-27 | 2009-02-25 | 490.028 | 342,386 | -753 | 5.59% | 167,778,756 |
| 2009-02-24 | 2009-02-20 | 497.996 | 343,139 | -50 | 5.60% | 170,881,857 |
| 2009-02-19 | 2009-02-17 | 525.884 | 343,189 | -201 | 5.60% | 180,477,535 |
| 2009-02-18 | 2009-02-16 | 529.868 | 343,390 | -50 | 5.61% | 181,951,293 |
| 2009-02-16 | 2009-02-12 | 537.039 | 343,440 | +22,615 | 5.61% | 184,440,643 |
| 2009-01-30 | 2009-01-23 | 533.852 | 320,825 | +251 | 5.24% | 171,272,983 |
| 2009-01-29 | 2009-01-22 | 525.087 | 320,574 | +15,056 | 5.23% | 168,329,242 |
| 2009-01-23 | 2009-01-21 | 513.932 | 305,518 | -15,056 | 4.99% | 157,015,445 |
| 2009-01-20 | 2009-01-16 | 537.836 | 320,574 | +247,163 | 5.23% | 172,416,143 |
| 2009-01-14 | 2009-01-12 | 549.788 | 73,411 | +5,166 | 1.20% | 40,360,458 |
| 2009-01-12 | 2009-01-08 | 552.975 | 68,245 | -21,176 | 1.11% | 37,737,764 |
| 2009-01-08 | 2009-01-06 | 542.616 | 89,421 | -301 | 1.46% | 48,521,307 |
| 2009-01-05 | 2008-12-31 | 525.087 | 89,722 | -151 | 1.46% | 47,111,856 |
| 2009-01-02 | 2008-12-29 | 513.932 | 89,873 | -4,908 | 1.47% | 46,188,601 |
| 2008-12-29 | 2008-12-22 | 478.076 | 94,781 | -21,593 | 1.55% | 45,312,539 |
| 2008-12-19 | 2008-12-17 | 453.376 | 116,374 | -5,405 | 1.90% | 52,761,130 |
| 2008-12-18 | 2008-12-16 | 453.376 | 121,779 | -130,097 | 1.99% | 55,211,625 |
| 2008-12-08 | 2008-12-04 | 438.236 | 251,876 | -271 | 4.11% | 110,381,256 |
| 2008-12-05 | 2008-12-03 | 438.236 | 252,147 | -25,100 | 4.12% | 110,500,019 |
| 2008-12-04 | 2008-12-02 | 418.317 | 277,247 | +25,100 | 4.53% | 115,977,039 |
| 2008-12-03 | 2008-12-01 | 418.317 | 252,147 | -25,100 | 4.12% | 105,477,290 |
| 2008-12-02 | 2008-11-28 | 418.317 | 277,247 | -8,535 | 4.53% | 115,977,039 |
| 2008-12-01 | 2008-11-27 | 406.365 | 285,782 | +35,442 | 4.67% | 116,131,732 |
| 2008-11-28 | 2008-11-26 | 358.557 | 250,340 | -185,744 | 4.09% | 89,761,193 |
| 2008-11-21 | 2008-11-19 | 358.557 | 436,084 | -25,081 | 7.12% | 156,361,030 |
| 2008-11-17 | 2008-11-13 | 358.557 | 461,165 | +271 | 7.53% | 165,354,002 |
| 2008-11-11 | 2008-11-07 | 329.873 | 460,894 | -70,282 | 7.52% | 152,036,286 |
| 2008-11-05 | 2008-11-03 | 382.461 | 531,176 | +21,034 | 8.67% | 203,154,075 |
| 2008-11-03 | 2008-10-30 | 382.461 | 510,142 | +70,282 | 8.33% | 195,109,391 |
| 2008-10-31 | 2008-10-29 | 372.501 | 439,860 | -21,003 | 7.18% | 163,848,301 |
| 2008-10-30 | 2008-10-28 | 376.485 | 460,863 | +50 | 7.52% | 173,508,003 |
| 2008-10-28 | 2008-10-24 | 374.493 | 460,813 | +25,100 | 7.52% | 172,571,247 |
| 2008-10-24 | 2008-10-22 | 382.557 | 435,713 | +51 | 7.11% | 166,685,202 |
| 2008-10-23 | 2008-10-21 | 404.823 | 435,662 | +6,915 | 7.11% | 176,365,812 |
| 2008-10-21 | 2008-10-17 | 408.871 | 428,747 | +49 | 7.11% | 175,302,128 |
| 2008-10-20 | 2008-10-16 | 433.160 | 428,698 | -19,564 | 7.11% | 185,694,891 |
| 2008-10-17 | 2008-10-15 | 453.401 | 448,262 | -24,702 | 7.43% | 203,242,565 |
| 2008-10-16 | 2008-10-14 | 463.927 | 472,964 | -37,053 | 7.84% | 219,420,613 |
| 2008-10-14 | 2008-10-10 | 530.318 | 510,017 | -297 | 8.46% | 270,470,976 |
| 2008-10-13 | 2008-10-09 | 549.749 | 510,314 | +5,089 | 8.46% | 280,544,639 |
| 2008-10-06 | 2008-10-02 | 554.607 | 505,225 | +49 | 8.38% | 280,201,283 |
| 2008-10-03 | 2008-09-30 | 557.036 | 505,176 | +25 | 8.38% | 281,401,148 |
| 2008-09-22 | 2008-09-18 | 566.752 | 505,151 | -417 | 8.38% | 286,295,138 |
| 2008-09-19 | 2008-09-17 | 646.906 | 505,568 | -50 | 8.38% | 327,055,211 |
| 2008-09-18 | 2008-09-16 | 708.440 | 505,618 | +19,614 | 8.38% | 358,199,764 |
| 2008-09-16 | 2008-09-11 | 728.681 | 486,004 | -3,310 | 8.06% | 354,141,701 |
| 2008-09-12 | 2008-09-10 | 728.681 | 489,314 | +49 | 8.11% | 356,553,634 |
| 2008-09-11 | 2008-09-09 | 780.498 | 489,265 | -321 | 8.11% | 381,870,315 |
| 2008-09-10 | 2008-09-08 | 817.742 | 489,586 | +49 | 8.12% | 400,354,837 |
| 2008-09-09 | 2008-09-05 | 842.031 | 489,537 | -197 | 8.12% | 412,205,306 |
| 2008-09-05 | 2008-09-03 | 975.622 | 489,734 | +49 | 8.12% | 477,795,460 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 489,685 | +274 | 8.12% | 496,580,031 |
| 2008-09-02 | 2008-08-29 | 1060.635 | 489,411 | +62,151 | 8.11% | 519,086,505 |
| 2008-08-13 | 2008-08-11 | 1196.251 | 427,260 | -49 | 7.08% | 511,110,075 |
| 2008-08-05 | 2008-08-01 | 1210.419 | 427,309 | +49 | 7.09% | 517,223,143 |
| 2008-08-01 | 2008-07-30 | 1210.419 | 427,260 | +49 | 7.08% | 517,163,832 |
| 2008-07-31 | 2008-07-29 | 1214.468 | 427,211 | +50 | 7.08% | 518,833,968 |
| 2008-07-30 | 2008-07-28 | 1254.950 | 427,161 | +99 | 7.08% | 536,065,686 |
| 2008-07-28 | 2008-07-24 | 1214.468 | 427,062 | -16,156 | 7.08% | 518,653,013 |
| 2008-07-22 | 2008-07-18 | 1141.600 | 443,218 | -197 | 7.35% | 505,977,516 |
| 2008-07-18 | 2008-07-16 | 1151.720 | 443,415 | +49 | 7.35% | 510,690,021 |
| 2008-07-17 | 2008-07-15 | 1153.744 | 443,366 | +50 | 7.35% | 511,531,010 |
| 2008-07-15 | 2008-07-11 | 1155.768 | 443,316 | -50 | 7.35% | 512,370,644 |
| 2008-07-08 | 2008-07-04 | 1133.503 | 443,366 | -25 | 7.35% | 502,556,781 |
| 2008-07-03 | 2008-06-30 | 1214.468 | 443,391 | -247 | 7.35% | 538,484,056 |
| 2008-06-30 | 2008-06-26 | 1234.709 | 443,638 | -642 | 7.36% | 547,763,763 |
| 2008-06-27 | 2008-06-25 | 1214.468 | 444,280 | +353,142 | 7.37% | 539,563,718 |
| 2008-06-26 | 2008-06-24 | 1214.468 | 91,138 | +16,156 | 1.51% | 110,684,159 |
| 2008-06-25 | 2008-06-23 | 1246.854 | 74,982 | -1,186 | 1.24% | 93,491,571 |
| 2008-06-24 | 2008-06-20 | 1263.046 | 76,168 | +33,546 | 1.26% | 96,203,720 |
| 2008-06-20 | 2008-06-18 | 1263.046 | 42,622 | +1,185 | 0.71% | 53,833,565 |
| 2008-06-18 | 2008-06-16 | 1263.046 | 41,437 | -99 | 0.69% | 52,336,855 |
| 2008-06-17 | 2008-06-13 | 1234.709 | 41,536 | -2,223 | 0.69% | 51,284,867 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 43,759 | -148 | 0.73% | 58,458,282 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 43,907 | -346 | 0.73% | 58,833,743 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 44,253 | +795 | 0.73% | 55,974,470 |
| 2008-05-28 | 2008-05-26 | 1250.430 | 43,458 | -102 | 0.73% | 54,341,192 |
| 2008-05-27 | 2008-05-23 | 1250.430 | 43,560 | -49 | 0.74% | 54,468,736 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 43,609 | +54 | 0.74% | 54,530,007 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 43,555 | -394,443 | 0.74% | 52,485,298 |
| 2008-05-15 | 2008-05-13 | 1225.669 | 437,998 | -5,283 | 7.40% | 536,840,623 |
| 2008-05-14 | 2008-05-09 | 1225.669 | 443,281 | -2,243 | 7.49% | 543,315,833 |
| 2008-05-13 | 2008-05-08 | 1225.669 | 445,524 | -15,363 | 7.53% | 546,065,009 |
| 2008-05-09 | 2008-05-07 | 1225.669 | 460,887 | +14,636 | 7.79% | 564,894,963 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 446,251 | +51 | 7.54% | 553,401,680 |
| 2008-04-29 | 2008-04-25 | 1209.162 | 446,200 | +26,558 | 7.54% | 539,527,991 |
| 2008-04-23 | 2008-04-21 | 1209.162 | 419,642 | +48 | 7.09% | 507,415,072 |
| 2008-04-11 | 2008-04-09 | 1217.415 | 419,594 | -4,264 | 7.09% | 510,820,220 |
| 2008-04-10 | 2008-04-08 | 1242.176 | 423,858 | +13,812 | 7.16% | 526,506,425 |
| 2008-04-08 | 2008-04-03 | 1235.986 | 410,046 | -97 | 6.93% | 506,811,197 |
| 2008-04-07 | 2008-04-02 | 1235.986 | 410,143 | -582 | 6.93% | 506,931,088 |
| 2008-04-03 | 2008-04-01 | 1213.289 | 410,725 | +3,732 | 6.94% | 498,327,970 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 406,993 | -485 | 6.88% | 491,280,589 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 407,478 | -13 | 6.89% | 503,637,185 |
| 2008-03-18 | 2008-03-14 | 1345.347 | 407,491 | -48 | 6.89% | 548,216,896 |
| 2008-03-14 | 2008-03-12 | 1361.855 | 407,539 | +339 | 6.89% | 555,008,852 |
| 2008-03-07 | 2008-03-05 | 1361.855 | 407,200 | -97 | 6.88% | 554,547,184 |
| 2008-03-06 | 2008-03-04 | 1382.489 | 407,297 | +59,707 | 6.88% | 563,083,515 |
| 2008-03-03 | 2008-02-28 | 1382.489 | 347,590 | +48 | 5.87% | 480,539,260 |
| 2008-02-29 | 2008-02-27 | 1363.918 | 347,542 | -1,323 | 5.87% | 474,018,787 |
| 2008-02-27 | 2008-02-25 | 1417.567 | 348,865 | +18,088 | 5.90% | 494,539,445 |
| 2008-02-25 | 2008-02-21 | 1436.138 | 330,777 | -49 | 5.59% | 475,041,272 |
| 2008-02-21 | 2008-02-19 | 1442.328 | 330,826 | -484 | 5.59% | 477,159,537 |
| 2008-02-20 | 2008-02-18 | 1423.757 | 331,310 | -20,791 | 5.60% | 471,704,951 |
| 2008-02-19 | 2008-02-15 | 1432.011 | 352,101 | -41,242 | 5.95% | 504,212,407 |
| 2008-02-18 | 2008-02-14 | 1411.377 | 393,343 | -146 | 6.65% | 555,155,091 |
| 2008-02-15 | 2008-02-13 | 1374.235 | 393,489 | -145 | 6.65% | 540,746,385 |
| 2008-02-14 | 2008-02-12 | 1417.567 | 393,634 | -145 | 6.65% | 558,002,494 |
| 2008-02-13 | 2008-02-11 | 1425.820 | 393,779 | -1,115 | 6.66% | 561,458,160 |
| 2008-02-12 | 2008-02-06 | 1444.391 | 394,894 | +242 | 6.67% | 570,381,426 |
| 2008-02-11 | 2008-02-04 | 1429.947 | 394,652 | +291 | 6.67% | 564,331,564 |
| 2008-02-05 | 2008-02-01 | 1444.391 | 394,361 | +482 | 6.67% | 569,611,565 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 393,879 | +97 | 6.66% | 568,915,369 |
| 2008-02-01 | 2008-01-30 | 1398.996 | 393,782 | -388 | 6.66% | 550,899,469 |
| 2008-01-31 | 2008-01-29 | 1398.996 | 394,170 | -145 | 6.66% | 551,442,279 |
| 2008-01-30 | 2008-01-28 | 1396.933 | 394,315 | -145 | 6.66% | 550,831,498 |
| 2008-01-28 | 2008-01-24 | 1401.059 | 394,460 | -340 | 6.67% | 552,661,923 |
| 2008-01-25 | 2008-01-23 | 1302.016 | 394,800 | +727 | 6.67% | 514,035,724 |
| 2008-01-23 | 2008-01-21 | 1213.289 | 394,073 | -97 | 6.66% | 478,124,288 |
| 2008-01-22 | 2008-01-18 | 1423.757 | 394,170 | +13,513 | 6.66% | 561,202,319 |
| 2008-01-21 | 2008-01-17 | 1444.391 | 380,657 | -48 | 6.43% | 549,817,628 |
| 2008-01-18 | 2008-01-16 | 1485.660 | 380,705 | +73 | 6.43% | 565,598,015 |
| 2008-01-15 | 2008-01-11 | 1673.430 | 380,632 | -16,740 | 6.43% | 636,961,159 |
| 2008-01-08 | 2008-01-04 | 1741.523 | 397,372 | +97 | 6.71% | 692,032,527 |
| 2008-01-04 | 2008-01-02 | 1753.904 | 397,275 | -460 | 6.71% | 696,782,061 |
| 2008-01-03 | 2007-12-31 | 1768.348 | 397,735 | +9,159 | 6.72% | 703,333,706 |
| 2007-12-28 | 2007-12-24 | 1646.606 | 388,576 | +97 | 6.57% | 639,831,569 |
| 2007-12-27 | 2007-12-20 | 1603.274 | 388,479 | +60,725 | 6.56% | 622,838,378 |
| 2007-12-21 | 2007-12-19 | 1609.465 | 327,754 | -242 | 5.54% | 527,508,428 |
| 2007-12-18 | 2007-12-14 | 1644.543 | 327,996 | +145 | 5.54% | 539,403,386 |
| 2007-12-17 | 2007-12-13 | 1708.508 | 327,851 | +97 | 5.54% | 560,136,210 |
| 2007-12-14 | 2007-12-12 | 1751.840 | 327,754 | +18 | 5.54% | 574,172,635 |
| 2007-12-12 | 2007-12-10 | 1749.777 | 327,736 | +32,616 | 5.54% | 573,464,846 |
| 2007-12-11 | 2007-12-07 | 1846.757 | 295,120 | -97 | 4.99% | 545,015,027 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 295,217 | +340 | 4.99% | 560,423,050 |
| 2007-12-05 | 2007-12-03 | 1902.470 | 294,877 | +12,019 | 4.98% | 560,994,521 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 282,858 | -49 | 4.78% | 538,128,739 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 282,907 | -397 | 4.78% | 536,470,696 |
| 2007-11-29 | 2007-11-27 | 1774.538 | 283,304 | +290 | 4.79% | 502,733,652 |
| 2007-11-28 | 2007-11-26 | 1774.538 | 283,014 | -193 | 4.78% | 502,219,036 |
| 2007-11-27 | 2007-11-23 | 1788.982 | 283,207 | +242 | 4.79% | 506,652,139 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 282,965 | +97 | 4.78% | 509,138,578 |
| 2007-11-23 | 2007-11-21 | 1819.933 | 282,868 | +48 | 4.78% | 514,800,789 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 282,820 | -8,335 | 4.78% | 520,549,186 |
| 2007-11-21 | 2007-11-19 | 1852.948 | 291,155 | -97 | 4.92% | 539,494,956 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 291,252 | +72 | 4.92% | 552,295,147 |
| 2007-11-16 | 2007-11-14 | 1881.835 | 291,180 | -387 | 4.92% | 547,952,836 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 291,567 | +194 | 4.93% | 541,461,618 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 291,373 | +727 | 4.92% | 540,500,122 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 290,646 | -485 | 4.91% | 539,751,253 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 291,131 | -97 | 4.92% | 510,615,715 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 291,228 | -48 | 4.92% | 510,785,844 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 291,276 | -47 | 4.92% | 527,097,668 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 291,323 | +485 | 4.92% | 528,986,081 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 290,838 | -533 | 4.91% | 490,897,988 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 291,371 | +63,220 | 4.92% | 440,693,960 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 228,151 | -678 | 3.85% | 330,010,071 |
| 2007-10-26 | 2007-10-24 | 1403.123 | 228,829 | -97 | 3.87% | 321,075,210 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 228,926 | +97 | 3.87% | 306,095,486 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 228,829 | +48 | 3.87% | 321,075,210 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 228,781 | +24 | 3.87% | 321,007,860 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 228,757 | +49 | 3.87% | 321,452,499 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 228,708 | +1,012 | 3.86% | 326,597,833 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 227,696 | +202 | 3.86% | 327,984,202 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 227,494 | +140 | 3.86% | 328,164,733 |
| 2007-10-11 | 2007-10-09 | 1390.706 | 227,354 | -48 | 3.86% | 316,182,508 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 227,402 | +96 | 3.86% | 320,491,055 |
| 2007-10-04 | 2007-10-02 | 1413.504 | 227,306 | -72 | 3.86% | 321,297,979 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 227,378 | -227 | 3.86% | 325,169,837 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 227,605 | -86 | 3.86% | 313,229,457 |
| 2007-09-28 | 2007-09-25 | 1409.359 | 227,691 | -804 | 3.86% | 320,898,360 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 228,495 | -796 | 3.88% | 331,502,999 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 229,291 | -386 | 3.89% | 313,648,824 |
| 2007-09-24 | 2007-09-20 | 1303.657 | 229,677 | -675 | 3.90% | 299,420,046 |
| 2007-09-21 | 2007-09-19 | 1307.802 | 230,352 | -604 | 3.91% | 301,254,863 |
| 2007-09-20 | 2007-09-18 | 1278.786 | 230,956 | -916 | 3.92% | 295,343,307 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 231,872 | -2,027 | 3.93% | 296,514,675 |
| 2007-09-18 | 2007-09-14 | 1316.093 | 233,899 | -1,640 | 3.97% | 307,832,742 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 235,539 | -1,399 | 4.00% | 305,109,384 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 236,938 | -1,255 | 4.02% | 305,448,378 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 238,193 | -1,254 | 4.04% | 302,129,503 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 239,447 | -26,875 | 4.06% | 299,749,908 |
| 2007-09-11 | 2007-09-07 | 1212.463 | 266,322 | -1,399 | 4.52% | 322,905,639 |
| 2007-09-10 | 2007-09-06 | 1202.100 | 267,721 | -1,448 | 4.54% | 321,827,501 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 269,169 | -1,640 | 4.57% | 323,568,142 |
| 2007-09-06 | 2007-09-04 | 1164.794 | 270,809 | -531 | 4.59% | 315,436,634 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 271,340 | -965 | 4.60% | 317,179,891 |
| 2007-09-04 | 2007-08-31 | 1139.923 | 272,305 | -627 | 4.62% | 310,406,656 |
| 2007-09-03 | 2007-08-30 | 1119.197 | 272,932 | -1,616 | 4.63% | 305,464,635 |
| 2007-08-31 | 2007-08-29 | 1094.326 | 274,548 | +144 | 4.66% | 300,444,963 |
| 2007-08-30 | 2007-08-28 | 1112.979 | 274,404 | -627 | 4.66% | 305,405,915 |
| 2007-08-29 | 2007-08-27 | 1127.487 | 275,031 | -675 | 4.67% | 310,093,932 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 275,706 | +96 | 4.68% | 286,855,152 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 275,610 | -241 | 4.68% | 285,612,819 |
| 2007-08-22 | 2007-08-20 | 1015.568 | 275,851 | +204,237 | 4.68% | 280,145,314 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 71,614 | +97 | 1.22% | 72,728,852 |
| 2007-08-15 | 2007-08-13 | 1139.923 | 71,517 | -48 | 1.21% | 81,523,853 |
| 2007-08-13 | 2007-08-09 | 1185.520 | 71,565 | +193 | 1.21% | 84,841,712 |
| 2007-08-09 | 2007-08-07 | 1185.520 | 71,372 | +48 | 1.21% | 84,612,907 |
| 2007-08-08 | 2007-08-06 | 1185.520 | 71,324 | +48 | 1.21% | 84,556,002 |
| 2007-08-07 | 2007-08-03 | 1251.842 | 71,276 | -48 | 1.21% | 89,226,319 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 71,324 | +289 | 1.21% | 90,173,359 |
| 2007-07-31 | 2007-07-27 | 1235.262 | 71,035 | -120 | 1.21% | 87,746,816 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 71,155 | -483 | 1.21% | 89,369,796 |
| 2007-07-27 | 2007-07-25 | 1264.278 | 71,638 | -1,061 | 1.21% | 90,570,342 |
| 2007-07-23 | 2007-07-19 | 1251.842 | 72,699 | -193 | 1.23% | 91,007,691 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 72,892 | -97 | 1.24% | 91,400,372 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 72,989 | -241 | 1.24% | 91,673,277 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 73,230 | -145 | 1.24% | 92,127,746 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 73,375 | -482 | 1.24% | 92,158,089 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 73,857 | +338 | 1.25% | 91,845,024 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 73,519 | +337 | 1.25% | 86,243,971 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 73,182 | -156 | 1.24% | 84,028,529 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 73,338 | +1 | 1.24% | 79,039,671 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 73,337 | +58 | 1.24% | 80,102,575 |
| 2007-07-04 | 2007-06-29 | 990.696 | 73,279 | -386 | 1.24% | 72,597,247 |
| 2007-07-03 | 2007-06-28 | 986.551 | 73,665 | -1,086 | 1.25% | 72,674,301 |
| 2007-06-28 | 2007-06-26 | 961.680 | 74,751 | -386 | 1.27% | 71,886,561 |
| 2007-06-27 | 2007-06-25 | 974.116 | 75,137 | -1,640 | 1.27% | 73,192,137 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 76,777 | 1.30% | 77,017,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy