History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 8,275,900 | +0 | 0.24% | 22,096,653 |
| 2025-10-13 | 2025-10-09 | 2.810 | 8,275,900 | +0 | 0.24% | 23,255,279 |
| 2025-10-10 | 2025-10-08 | 2.600 | 8,275,900 | +0 | 0.24% | 21,517,340 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,275,900 | +0 | 0.24% | 19,365,606 |
| 2025-10-08 | 2025-10-03 | 2.200 | 8,275,900 | +0 | 0.24% | 18,206,980 |
| 2025-10-06 | 2025-10-02 | 2.230 | 8,275,900 | +0 | 0.24% | 18,455,257 |
| 2025-10-03 | 2025-09-30 | 2.230 | 8,275,900 | +0 | 0.24% | 18,455,257 |
| 2025-10-02 | 2025-09-29 | 2.230 | 8,275,900 | +0 | 0.24% | 18,455,257 |
| 2025-09-30 | 2025-09-26 | 2.170 | 8,275,900 | +0 | 0.24% | 17,958,703 |
| 2025-09-29 | 2025-09-25 | 2.230 | 8,275,900 | +0 | 0.24% | 18,455,257 |
| 2025-09-26 | 2025-09-24 | 2.280 | 8,275,900 | +0 | 0.24% | 18,869,052 |
| 2025-09-25 | 2025-09-23 | 2.300 | 8,275,900 | +0 | 0.24% | 19,034,570 |
| 2025-09-24 | 2025-09-22 | 2.300 | 8,275,900 | +0 | 0.24% | 19,034,570 |
| 2025-09-23 | 2025-09-19 | 2.270 | 8,275,900 | +0 | 0.24% | 18,786,293 |
| 2025-09-22 | 2025-09-18 | 2.300 | 8,275,900 | +0 | 0.24% | 19,034,570 |
| 2025-09-19 | 2025-09-17 | 2.320 | 8,275,900 | +0 | 0.24% | 19,200,088 |
| 2025-09-18 | 2025-09-16 | 2.380 | 8,275,900 | +0 | 0.24% | 19,696,642 |
| 2025-09-17 | 2025-09-15 | 2.430 | 8,275,900 | +0 | 0.24% | 20,110,437 |
| 2025-09-16 | 2025-09-12 | 2.450 | 8,275,900 | +0 | 0.24% | 20,275,955 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,275,900 | +0 | 0.24% | 20,441,473 |
| 2025-09-12 | 2025-09-10 | 2.300 | 8,275,900 | +0 | 0.24% | 19,034,570 |
| 2025-09-11 | 2025-09-09 | 2.310 | 8,275,900 | +0 | 0.24% | 19,117,329 |
| 2025-09-10 | 2025-09-08 | 2.250 | 8,275,900 | +0 | 0.24% | 18,620,775 |
| 2025-09-09 | 2025-09-05 | 2.320 | 8,275,900 | +0 | 0.24% | 19,200,088 |
| 2025-09-08 | 2025-09-04 | 2.170 | 8,275,900 | +0 | 0.24% | 17,958,703 |
| 2025-09-05 | 2025-09-03 | 2.240 | 8,275,900 | +0 | 0.24% | 18,538,016 |
| 2025-09-04 | 2025-09-02 | 2.240 | 8,275,900 | +0 | 0.24% | 18,538,016 |
| 2025-09-03 | 2025-09-01 | 2.310 | 8,275,900 | +0 | 0.24% | 19,117,329 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,275,900 | +0 | 0.24% | 18,289,739 |
| 2025-09-01 | 2025-08-28 | 2.180 | 8,275,900 | +0 | 0.24% | 18,041,462 |
| 2025-08-29 | 2025-08-27 | 2.380 | 8,275,900 | +0 | 0.24% | 19,696,642 |
| 2025-08-28 | 2025-08-26 | 2.370 | 8,275,900 | +0 | 0.24% | 19,613,883 |
| 2025-08-27 | 2025-08-25 | 2.430 | 8,275,900 | +0 | 0.24% | 20,110,437 |
| 2025-08-26 | 2025-08-22 | 2.270 | 8,275,900 | +0 | 0.24% | 18,786,293 |
| 2025-08-25 | 2025-08-21 | 2.190 | 8,275,900 | +0 | 0.24% | 18,124,221 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,275,900 | +0 | 0.24% | 17,710,426 |
| 2025-08-21 | 2025-08-19 | 2.230 | 8,275,900 | +0 | 0.24% | 18,455,257 |
| 2025-08-20 | 2025-08-18 | 2.010 | 8,275,900 | +0 | 0.24% | 16,634,559 |
| 2025-08-19 | 2025-08-15 | 1.850 | 8,275,900 | +0 | 0.24% | 15,310,415 |
| 2025-08-18 | 2025-08-14 | 1.770 | 8,275,900 | +0 | 0.24% | 14,648,343 |
| 2025-08-15 | 2025-08-13 | 1.730 | 8,275,900 | +0 | 0.24% | 14,317,307 |
| 2025-08-14 | 2025-08-12 | 1.710 | 8,275,900 | +0 | 0.24% | 14,151,789 |
| 2025-08-13 | 2025-08-11 | 1.670 | 8,275,900 | +0 | 0.24% | 13,820,753 |
| 2025-08-12 | 2025-08-08 | 1.680 | 8,275,900 | +0 | 0.24% | 13,903,512 |
| 2025-08-11 | 2025-08-07 | 1.670 | 8,275,900 | +0 | 0.24% | 13,820,753 |
| 2025-08-08 | 2025-08-06 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-08-07 | 2025-08-05 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-08-06 | 2025-08-04 | 1.590 | 8,275,900 | +0 | 0.24% | 13,158,681 |
| 2025-08-05 | 2025-08-01 | 1.620 | 8,275,900 | +0 | 0.24% | 13,406,958 |
| 2025-08-04 | 2025-07-31 | 1.660 | 8,275,900 | +0 | 0.24% | 13,737,994 |
| 2025-08-01 | 2025-07-30 | 1.660 | 8,275,900 | +0 | 0.24% | 13,737,994 |
| 2025-07-31 | 2025-07-29 | 1.660 | 8,275,900 | +0 | 0.24% | 13,737,994 |
| 2025-07-30 | 2025-07-28 | 1.680 | 8,275,900 | +0 | 0.24% | 13,903,512 |
| 2025-07-29 | 2025-07-25 | 1.670 | 8,275,900 | +0 | 0.24% | 13,820,753 |
| 2025-07-28 | 2025-07-24 | 1.670 | 8,275,900 | +0 | 0.24% | 13,820,753 |
| 2025-07-25 | 2025-07-23 | 1.660 | 8,275,900 | +0 | 0.24% | 13,737,994 |
| 2025-07-24 | 2025-07-22 | 1.650 | 8,275,900 | +0 | 0.24% | 13,655,235 |
| 2025-07-23 | 2025-07-21 | 1.650 | 8,275,900 | +0 | 0.24% | 13,655,235 |
| 2025-07-22 | 2025-07-18 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-21 | 2025-07-17 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-18 | 2025-07-16 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-17 | 2025-07-15 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-16 | 2025-07-14 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-15 | 2025-07-11 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-14 | 2025-07-10 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-11 | 2025-07-09 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-10 | 2025-07-08 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-09 | 2025-07-07 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-08 | 2025-07-04 | 1.640 | 8,275,900 | +0 | 0.24% | 13,572,476 |
| 2025-07-07 | 2025-07-03 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-07-04 | 2025-07-02 | 1.650 | 8,275,900 | +0 | 0.24% | 13,655,235 |
| 2025-07-03 | 2025-06-30 | 1.620 | 8,275,900 | +0 | 0.24% | 13,406,958 |
| 2025-07-02 | 2025-06-27 | 1.610 | 8,275,900 | +0 | 0.24% | 13,324,199 |
| 2025-06-30 | 2025-06-26 | 1.610 | 8,275,900 | +0 | 0.24% | 13,324,199 |
| 2025-06-27 | 2025-06-25 | 1.600 | 8,275,900 | +0 | 0.24% | 13,241,440 |
| 2025-06-26 | 2025-06-24 | 1.600 | 8,275,900 | +0 | 0.24% | 13,241,440 |
| 2025-06-25 | 2025-06-23 | 1.620 | 8,275,900 | +0 | 0.24% | 13,406,958 |
| 2025-06-24 | 2025-06-20 | 1.610 | 8,275,900 | +0 | 0.24% | 13,324,199 |
| 2025-06-23 | 2025-06-19 | 1.600 | 8,275,900 | +0 | 0.24% | 13,241,440 |
| 2025-06-20 | 2025-06-18 | 1.630 | 8,275,900 | +0 | 0.24% | 13,489,717 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,275,900 | +0 | 0.24% | 13,241,440 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,275,900 | +0 | 0.24% | 13,158,681 |
| 2025-06-17 | 2025-06-13 | 1.590 | 8,275,900 | +0 | 0.24% | 13,158,681 |
| 2025-06-16 | 2025-06-12 | 1.590 | 8,275,900 | +0 | 0.24% | 13,158,681 |
| 2025-06-13 | 2025-06-11 | 1.580 | 8,275,900 | +0 | 0.24% | 13,075,922 |
| 2025-06-12 | 2025-06-10 | 1.590 | 8,275,900 | +0 | 0.24% | 13,158,681 |
| 2025-06-11 | 2025-06-09 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-06-10 | 2025-06-06 | 1.580 | 8,275,900 | +0 | 0.24% | 13,075,922 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,275,900 | +0 | 0.24% | 13,241,440 |
| 2025-06-06 | 2025-06-04 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-06-05 | 2025-06-03 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-06-04 | 2025-06-02 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-06-03 | 2025-05-30 | 1.550 | 8,275,900 | +0 | 0.24% | 12,827,645 |
| 2025-06-02 | 2025-05-29 | 1.550 | 8,275,900 | +0 | 0.24% | 12,827,645 |
| 2025-05-30 | 2025-05-28 | 1.550 | 8,275,900 | +0 | 0.24% | 12,827,645 |
| 2025-05-29 | 2025-05-27 | 1.550 | 8,275,900 | +0 | 0.24% | 12,827,645 |
| 2025-05-28 | 2025-05-26 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-05-27 | 2025-05-23 | 1.570 | 8,275,900 | +0 | 0.24% | 12,993,163 |
| 2025-05-26 | 2025-05-22 | 1.550 | 8,275,900 | +0 | 0.24% | 12,827,645 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,275,900 | +0 | 0.24% | 12,662,127 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,275,900 | +0 | 0.24% | 12,662,127 |
| 2025-05-21 | 2025-05-19 | 1.510 | 8,275,900 | +0 | 0.24% | 12,496,609 |
| 2025-05-20 | 2025-05-16 | 1.510 | 8,275,900 | +0 | 0.24% | 12,496,609 |
| 2025-05-19 | 2025-05-15 | 1.510 | 8,275,900 | -1,000,000 | 0.24% | 12,496,609 |
| 2024-06-20 | 2024-06-18 | 1.480 | 9,275,900 | +20,000 | 0.26% | 13,728,332 |
| 2024-03-04 | 2024-02-29 | 1.600 | 9,255,900 | +80,000 | 0.26% | 14,809,440 |
| 2023-07-19 | 2023-07-14 | 1.620 | 9,175,900 | +345,760 | 0.26% | 14,864,958 |
| 2023-05-30 | 2023-05-25 | 1.640 | 8,830,140 | +20,000 | 0.25% | 14,481,430 |
| 2023-05-04 | 2023-05-02 | 1.816 | 8,810,140 | +612,539 | 0.25% | 16,001,679 |
| 2022-10-06 | 2022-10-03 | 1.902 | 8,197,601 | +18,610 | 0.25% | 15,593,948 |
| 2022-09-06 | 2022-09-02 | 2.373 | 8,178,991 | +28,531 | 0.25% | 19,406,003 |
| 2022-05-04 | 2022-04-29 | 3.284 | 8,150,460 | +735,601 | 0.25% | 26,764,233 |
| 2021-10-27 | 2021-10-25 | 3.343 | 7,414,859 | +33,742 | 0.25% | 24,788,196 |
| 2021-09-07 | 2021-09-03 | 3.681 | 7,381,117 | +36,661 | 0.25% | 27,172,897 |
| 2021-07-07 | 2021-07-05 | 3.801 | 7,344,456 | +5,254 | 0.25% | 27,912,947 |
| 2021-05-05 | 2021-05-03 | 4.171 | 7,339,202 | +254,383 | 0.25% | 30,615,472 |
| 2021-04-14 | 2021-04-12 | 3.986 | 7,084,819 | +16,205 | 0.25% | 28,242,732 |
| 2020-11-25 | 2020-11-23 | 3.480 | 7,068,614 | +28,229 | 0.25% | 24,601,342 |
| 2020-11-06 | 2020-11-04 | 3.567 | 7,040,385 | +10,696 | 0.25% | 25,111,327 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 7,029,689 | +14,059 | 0.25% | 12,779,042,750 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 7,015,630 | +6,998,091 | 0.25% | 12,666,726,948 |
| 2020-08-26 | 2020-08-24 | 1857.440 | 17,539 | +148 | 0.25% | 32,577,641 |
| 2020-05-12 | 2020-05-08 | 964.583 | 17,391 | +222 | 0.24% | 16,775,058 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 17,169 | +1,043 | 0.24% | 18,961,474 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 16,126 | +61 | 0.24% | 16,985,233 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 16,065 | +775 | 0.24% | 21,134,664 |
| 2018-09-10 | 2018-09-06 | 1296.205 | 15,290 | +154 | 0.24% | 19,818,974 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 15,136 | +47 | 0.24% | 20,163,956 |
| 2018-08-13 | 2018-08-09 | 1359.939 | 15,089 | +11 | 0.24% | 20,520,121 |
| 2018-04-12 | 2018-04-10 | 1483.819 | 15,078 | +10 | 0.24% | 22,373,021 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 15,068 | +695 | 0.24% | 22,358,183 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 14,373 | +43 | 0.24% | 20,658,040 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 14,330 | +491 | 0.24% | 23,167,271 |
| 2017-03-23 | 2017-03-21 | 1529.063 | 13,839 | +10 | 0.24% | 21,160,705 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 13,829 | +166 | 0.24% | 21,500,624 |
| 2017-02-09 | 2017-02-07 | 1275.227 | 13,663 | -3,310 | 0.23% | 17,423,421 |
| 2016-12-14 | 2016-12-12 | 1184.571 | 16,973 | -132 | 0.29% | 20,105,718 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 17,105 | +66 | 0.29% | 20,339,913 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 17,039 | +695 | 0.29% | 20,746,412 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 16,344 | +72 | 0.28% | 17,703,759 |
| 2015-08-31 | 2015-08-27 | 1180.080 | 16,272 | +27 | 0.28% | 19,202,267 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 16,245 | +534 | 0.28% | 24,356,068 |
| 2014-12-03 | 2014-12-01 | 1041.132 | 15,711 | -61 | 0.28% | 16,357,231 |
| 2014-11-25 | 2014-11-21 | 1041.132 | 15,772 | +30 | 0.28% | 16,420,740 |
| 2014-10-13 | 2014-10-09 | 1077.260 | 15,742 | +609 | 0.28% | 16,958,227 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 15,133 | +67 | 0.27% | 16,973,480 |
| 2014-09-02 | 2014-08-29 | 1136.465 | 15,066 | +60 | 0.27% | 17,121,985 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 15,006 | +586 | 0.27% | 17,874,990 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 14,420 | +2 | 0.27% | 17,919,472 |
| 2013-10-24 | 2013-10-22 | 944.026 | 14,418 | +175 | 0.27% | 13,610,971 |
| 2013-09-23 | 2013-09-18 | 933.728 | 14,243 | +79 | 0.26% | 13,299,085 |
| 2013-06-17 | 2013-06-13 | 964.401 | 14,164 | +526 | 0.26% | 13,659,781 |
| 2012-09-24 | 2012-09-20 | 659.188 | 13,638 | +109 | 0.26% | 8,990,008 |
| 2012-06-11 | 2012-06-07 | 650.851 | 13,529 | +308 | 0.26% | 8,805,360 |
| 2012-01-13 | 2012-01-11 | 681.175 | 13,221 | -1,352 | 0.24% | 9,005,808 |
| 2012-01-04 | 2011-12-30 | 702.623 | 14,573 | +54 | 0.26% | 10,239,325 |
| 2011-10-10 | 2011-10-06 | 708.202 | 14,519 | +114 | 0.26% | 10,282,390 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 14,405 | +327 | 0.26% | 14,504,580 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 14,078 | +27 | 0.26% | 14,229,014 |
| 2011-05-16 | 2011-05-12 | 1022.169 | 14,051 | +103 | 0.26% | 14,362,499 |
| 2010-12-17 | 2010-12-15 | 1106.079 | 13,948 | -262 | 0.26% | 15,427,584 |
| 2010-11-02 | 2010-10-29 | 1094.636 | 14,210 | -262 | 0.26% | 15,554,783 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 14,472 | +71 | 0.27% | 16,918,331 |
| 2010-08-20 | 2010-08-18 | 1073.216 | 14,401 | -50 | 0.27% | 15,455,384 |
| 2010-08-19 | 2010-08-17 | 1073.216 | 14,451 | +8 | 0.27% | 15,509,045 |
| 2010-07-29 | 2010-07-27 | 977.393 | 14,443 | -313 | 0.27% | 14,116,489 |
| 2010-06-10 | 2010-06-08 | 946.897 | 14,756 | +212 | 0.27% | 13,972,415 |
| 2010-04-30 | 2010-04-28 | 1147.165 | 14,544 | +12 | 0.27% | 16,684,367 |
| 2010-04-13 | 2010-04-09 | 929.398 | 14,532 | -771 | 0.27% | 13,506,013 |
| 2010-04-12 | 2010-04-08 | 948.842 | 15,303 | +771 | 0.29% | 14,520,122 |
| 2010-03-25 | 2010-03-23 | 816.626 | 14,532 | -283 | 0.27% | 11,867,208 |
| 2009-10-21 | 2009-10-19 | 718.290 | 14,815 | +121 | 0.24% | 10,641,468 |
| 2009-10-20 | 2009-10-16 | 718.290 | 14,694 | -153 | 0.24% | 10,554,555 |
| 2009-10-19 | 2009-10-15 | 725.348 | 14,847 | -51 | 0.24% | 10,769,235 |
| 2009-08-13 | 2009-08-11 | 674.377 | 14,898 | +26 | 0.24% | 10,046,871 |
| 2009-08-06 | 2009-08-04 | 696.334 | 14,872 | -255 | 0.24% | 10,355,874 |
| 2009-06-08 | 2009-06-04 | 772.890 | 15,127 | +240 | 0.24% | 11,691,504 |
| 2009-03-18 | 2009-03-16 | 478.076 | 14,887 | +33 | 0.24% | 7,117,120 |
| 2009-03-04 | 2009-03-02 | 489.231 | 14,854 | +2 | 0.24% | 7,267,042 |
| 2008-10-23 | 2008-10-21 | 404.823 | 14,852 | +236 | 0.24% | 6,012,425 |
| 2008-09-12 | 2008-09-10 | 728.681 | 14,616 | -2,025 | 0.24% | 10,650,396 |
| 2008-09-11 | 2008-09-09 | 780.498 | 16,641 | -1,927 | 0.28% | 12,988,266 |
| 2008-09-09 | 2008-09-05 | 842.031 | 18,568 | -939 | 0.31% | 15,634,831 |
| 2008-09-08 | 2008-09-04 | 933.116 | 19,507 | -99 | 0.32% | 18,202,294 |
| 2008-09-05 | 2008-09-03 | 975.622 | 19,606 | -247 | 0.33% | 19,128,053 |
| 2008-09-04 | 2008-09-02 | 991.815 | 19,853 | -494 | 0.33% | 19,690,509 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 20,347 | -197 | 0.34% | 20,633,497 |
| 2008-09-02 | 2008-08-29 | 1060.635 | 20,544 | -988 | 0.34% | 21,789,688 |
| 2008-09-01 | 2008-08-28 | 1024.201 | 21,532 | -50 | 0.36% | 22,053,098 |
| 2008-08-29 | 2008-08-27 | 1062.659 | 21,582 | -790 | 0.36% | 22,934,312 |
| 2008-08-28 | 2008-08-26 | 1058.611 | 22,372 | -50 | 0.37% | 23,683,246 |
| 2008-08-26 | 2008-08-21 | 1058.611 | 22,422 | -49 | 0.37% | 23,736,176 |
| 2008-08-25 | 2008-08-20 | 1062.659 | 22,471 | -297 | 0.37% | 23,879,016 |
| 2008-08-21 | 2008-08-19 | 1093.021 | 22,768 | -345 | 0.38% | 24,885,901 |
| 2008-08-20 | 2008-08-18 | 1105.166 | 23,113 | -198 | 0.38% | 25,543,693 |
| 2008-08-18 | 2008-08-14 | 1135.527 | 23,311 | -198 | 0.39% | 26,470,277 |
| 2008-08-15 | 2008-08-13 | 1176.010 | 23,509 | -148 | 0.39% | 27,646,809 |
| 2008-08-13 | 2008-08-11 | 1196.251 | 23,657 | -99 | 0.39% | 28,299,703 |
| 2008-08-01 | 2008-07-30 | 1210.419 | 23,756 | -247 | 0.39% | 28,754,725 |
| 2008-07-23 | 2008-07-21 | 1169.937 | 24,003 | -49 | 0.40% | 28,082,003 |
| 2008-07-08 | 2008-07-04 | 1133.503 | 24,052 | -50 | 0.40% | 27,263,019 |
| 2008-06-11 | 2008-06-06 | 1287.336 | 24,102 | -98 | 0.40% | 31,027,367 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 24,200 | +1,531 | 0.40% | 32,329,131 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 22,669 | +741 | 0.38% | 30,375,615 |
| 2008-06-02 | 2008-05-29 | 1299.952 | 21,928 | +741 | 0.36% | 28,505,350 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 21,187 | +598 | 0.35% | 26,798,886 |
| 2008-05-29 | 2008-05-27 | 1250.430 | 20,589 | +97 | 0.35% | 25,745,106 |
| 2008-05-28 | 2008-05-26 | 1250.430 | 20,492 | +97 | 0.35% | 25,623,814 |
| 2008-05-27 | 2008-05-23 | 1250.430 | 20,395 | +1,405 | 0.34% | 25,502,522 |
| 2008-05-23 | 2008-05-21 | 1242.176 | 18,990 | +339 | 0.32% | 23,588,931 |
| 2008-05-22 | 2008-05-20 | 1219.479 | 18,651 | +243 | 0.32% | 22,744,500 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 18,408 | +678 | 0.31% | 23,017,917 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 17,730 | +1,793 | 0.30% | 21,365,270 |
| 2008-05-19 | 2008-05-15 | 1275.191 | 15,937 | +679 | 0.27% | 20,322,721 |
| 2008-05-09 | 2008-05-07 | 1225.669 | 15,258 | +436 | 0.26% | 18,701,259 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 14,822 | -485 | 0.25% | 18,380,955 |
| 2008-03-20 | 2008-03-18 | 1318.523 | 15,307 | -194 | 0.26% | 20,182,629 |
| 2008-03-14 | 2008-03-12 | 1361.855 | 15,501 | -193 | 0.26% | 21,110,108 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 15,694 | -120 | 0.27% | 22,668,276 |
| 2007-12-19 | 2007-12-17 | 1592.957 | 15,814 | -156 | 0.27% | 25,191,025 |
| 2007-12-12 | 2007-12-10 | 1749.777 | 15,970 | -484 | 0.27% | 27,943,935 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 16,454 | +10 | 0.28% | 23,799,965 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 16,444 | +15 | 0.28% | 22,699,714 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 16,429 | +73 | 0.28% | 23,460,814 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 16,356 | +21 | 0.28% | 22,509,088 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 16,335 | -1,207 | 0.28% | 16,927,852 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 17,542 | -337 | 0.30% | 17,815,085 |
| 2007-08-17 | 2007-08-15 | 1160.649 | 17,879 | -49 | 0.30% | 20,751,236 |
| 2007-08-09 | 2007-08-07 | 1185.520 | 17,928 | +193 | 0.30% | 21,253,996 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 17,735 | +1 | 0.30% | 22,274,940 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 17,734 | -868 | 0.30% | 20,803,474 |
| 2007-06-27 | 2007-06-25 | 974.116 | 18,602 | -290 | 0.32% | 18,120,502 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 18,892 | 0.32% | 18,951,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy