History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 46,428,870 | +0 | 1.32% | 123,965,083 |
| 2025-10-13 | 2025-10-09 | 2.810 | 46,428,870 | +0 | 1.32% | 130,465,125 |
| 2025-10-10 | 2025-10-08 | 2.600 | 46,428,870 | +406,945 | 1.32% | 120,715,062 |
| 2025-10-09 | 2025-10-06 | 2.340 | 46,021,925 | -90,000 | 1.31% | 107,691,304 |
| 2025-10-08 | 2025-10-03 | 2.200 | 46,111,925 | -6,000 | 1.31% | 101,446,235 |
| 2025-10-06 | 2025-10-02 | 2.230 | 46,117,925 | -110,000 | 1.31% | 102,842,973 |
| 2025-10-03 | 2025-09-30 | 2.230 | 46,227,925 | -8,000 | 1.32% | 103,088,273 |
| 2025-10-02 | 2025-09-29 | 2.230 | 46,235,925 | +2,000 | 1.32% | 103,106,113 |
| 2025-09-30 | 2025-09-26 | 2.170 | 46,233,925 | -22,000 | 1.32% | 100,327,617 |
| 2025-09-29 | 2025-09-25 | 2.230 | 46,255,925 | -34,000 | 1.32% | 103,150,713 |
| 2025-09-26 | 2025-09-24 | 2.280 | 46,289,925 | -12,000 | 1.32% | 105,541,029 |
| 2025-09-25 | 2025-09-23 | 2.300 | 46,301,925 | -44,000 | 1.32% | 106,494,427 |
| 2025-09-24 | 2025-09-22 | 2.300 | 46,345,925 | +62,000 | 1.32% | 106,595,627 |
| 2025-09-23 | 2025-09-19 | 2.270 | 46,283,925 | +18,000 | 1.32% | 105,064,510 |
| 2025-09-22 | 2025-09-18 | 2.300 | 46,265,925 | +2,000 | 1.32% | 106,411,627 |
| 2025-09-19 | 2025-09-17 | 2.320 | 46,263,925 | +45,020 | 1.32% | 107,332,306 |
| 2025-09-18 | 2025-09-16 | 2.380 | 46,218,905 | +32,000 | 1.32% | 110,000,994 |
| 2025-09-17 | 2025-09-15 | 2.430 | 46,186,905 | -8,000 | 1.31% | 112,234,179 |
| 2025-09-16 | 2025-09-12 | 2.450 | 46,194,905 | -8,225 | 1.31% | 113,177,517 |
| 2025-09-15 | 2025-09-11 | 2.470 | 46,203,130 | +28,000 | 1.31% | 114,121,731 |
| 2025-09-12 | 2025-09-10 | 2.300 | 46,175,130 | -8,000 | 1.31% | 106,202,799 |
| 2025-09-11 | 2025-09-09 | 2.310 | 46,183,130 | -2,000 | 1.31% | 106,683,030 |
| 2025-09-10 | 2025-09-08 | 2.250 | 46,185,130 | +858,980 | 1.31% | 103,916,542 |
| 2025-09-09 | 2025-09-05 | 2.320 | 45,326,150 | -278,000 | 1.29% | 105,156,668 |
| 2025-09-08 | 2025-09-04 | 2.170 | 45,604,150 | +60,000 | 1.30% | 98,961,006 |
| 2025-09-05 | 2025-09-03 | 2.240 | 45,544,150 | +4,000 | 1.30% | 102,018,896 |
| 2025-09-04 | 2025-09-02 | 2.240 | 45,540,150 | +18,000 | 1.30% | 102,009,936 |
| 2025-09-03 | 2025-09-01 | 2.310 | 45,522,150 | +158,000 | 1.30% | 105,156,166 |
| 2025-09-02 | 2025-08-29 | 2.210 | 45,364,150 | +84,000 | 1.29% | 100,254,772 |
| 2025-09-01 | 2025-08-28 | 2.180 | 45,280,150 | -42,000 | 1.29% | 98,710,727 |
| 2025-08-29 | 2025-08-27 | 2.380 | 45,322,150 | -46,000 | 1.29% | 107,866,717 |
| 2025-08-28 | 2025-08-26 | 2.370 | 45,368,150 | -5,775 | 1.29% | 107,522,516 |
| 2025-08-27 | 2025-08-25 | 2.430 | 45,373,925 | +40,000 | 1.29% | 110,258,638 |
| 2025-08-26 | 2025-08-22 | 2.270 | 45,333,925 | +2,000 | 1.29% | 102,908,010 |
| 2025-08-25 | 2025-08-21 | 2.190 | 45,331,925 | -20,000 | 1.29% | 99,276,916 |
| 2025-08-22 | 2025-08-20 | 2.140 | 45,351,925 | -22,225 | 1.29% | 97,053,120 |
| 2025-08-21 | 2025-08-19 | 2.230 | 45,374,150 | -2,000 | 1.29% | 101,184,354 |
| 2025-08-20 | 2025-08-18 | 2.010 | 45,376,150 | +142,000 | 1.29% | 91,206,061 |
| 2025-08-19 | 2025-08-15 | 1.850 | 45,234,150 | +24,000 | 1.29% | 83,683,178 |
| 2025-08-18 | 2025-08-14 | 1.770 | 45,210,150 | -122,000 | 1.29% | 80,021,966 |
| 2025-08-15 | 2025-08-13 | 1.730 | 45,332,150 | -150,000 | 1.29% | 78,424,620 |
| 2025-08-13 | 2025-08-11 | 1.670 | 45,482,150 | +152,000 | 1.29% | 75,955,190 |
| 2025-08-12 | 2025-08-08 | 1.680 | 45,330,150 | +128,000 | 1.29% | 76,154,652 |
| 2025-08-11 | 2025-08-07 | 1.670 | 45,202,150 | +62,000 | 1.29% | 75,487,590 |
| 2025-08-07 | 2025-08-05 | 1.630 | 45,140,150 | +114,000 | 1.28% | 73,578,444 |
| 2025-08-06 | 2025-08-04 | 1.590 | 45,026,150 | +20,000 | 1.28% | 71,591,578 |
| 2025-08-05 | 2025-08-01 | 1.620 | 45,006,150 | +12,000 | 1.28% | 72,909,963 |
| 2025-08-01 | 2025-07-30 | 1.660 | 44,994,150 | -25,775 | 1.28% | 74,690,289 |
| 2025-07-31 | 2025-07-29 | 1.660 | 45,019,925 | -24,000 | 1.28% | 74,733,076 |
| 2025-07-30 | 2025-07-28 | 1.680 | 45,043,925 | +18,000 | 1.28% | 75,673,794 |
| 2025-07-25 | 2025-07-23 | 1.660 | 45,025,925 | +74,000 | 1.28% | 74,743,036 |
| 2025-07-23 | 2025-07-21 | 1.650 | 44,951,925 | +62,000 | 1.28% | 74,170,676 |
| 2025-07-21 | 2025-07-17 | 1.630 | 44,889,925 | +10,000 | 1.28% | 73,170,578 |
| 2025-07-18 | 2025-07-16 | 1.640 | 44,879,925 | +6,000 | 1.28% | 73,603,077 |
| 2025-07-17 | 2025-07-15 | 1.630 | 44,873,925 | -126,000 | 1.28% | 73,144,498 |
| 2025-07-16 | 2025-07-14 | 1.640 | 44,999,925 | -2,000 | 1.28% | 73,799,877 |
| 2025-07-15 | 2025-07-11 | 1.630 | 45,001,925 | -4,000 | 1.28% | 73,353,138 |
| 2025-07-14 | 2025-07-10 | 1.640 | 45,005,925 | -8,000 | 1.28% | 73,809,717 |
| 2025-07-11 | 2025-07-09 | 1.640 | 45,013,925 | -6,000 | 1.28% | 73,822,837 |
| 2025-07-10 | 2025-07-08 | 1.630 | 45,019,925 | +142,000 | 1.28% | 73,382,478 |
| 2025-07-09 | 2025-07-07 | 1.640 | 44,877,925 | +55,150 | 1.28% | 73,599,797 |
| 2025-07-08 | 2025-07-04 | 1.640 | 44,822,775 | +2,000 | 1.28% | 73,509,351 |
| 2025-07-07 | 2025-07-03 | 1.630 | 44,820,775 | +52,000 | 1.28% | 73,057,863 |
| 2025-07-04 | 2025-07-02 | 1.650 | 44,768,775 | +4,000 | 1.27% | 73,868,479 |
| 2025-07-03 | 2025-06-30 | 1.620 | 44,764,775 | +56,000 | 1.27% | 72,518,936 |
| 2025-07-02 | 2025-06-27 | 1.610 | 44,708,775 | +10,000 | 1.27% | 71,981,128 |
| 2025-06-30 | 2025-06-26 | 1.610 | 44,698,775 | +4,000 | 1.27% | 71,965,028 |
| 2025-06-27 | 2025-06-25 | 1.600 | 44,694,775 | +6,000 | 1.27% | 71,511,640 |
| 2025-06-26 | 2025-06-24 | 1.600 | 44,688,775 | +6,000 | 1.27% | 71,502,040 |
| 2025-06-25 | 2025-06-23 | 1.620 | 44,682,775 | +8,000 | 1.27% | 72,386,096 |
| 2025-06-24 | 2025-06-20 | 1.610 | 44,674,775 | +6,000 | 1.27% | 71,926,388 |
| 2025-06-23 | 2025-06-19 | 1.600 | 44,668,775 | +6,000 | 1.27% | 71,470,040 |
| 2025-06-20 | 2025-06-18 | 1.630 | 44,662,775 | +6,000 | 1.27% | 72,800,323 |
| 2025-06-19 | 2025-06-17 | 1.600 | 44,656,775 | +4,000 | 1.27% | 71,450,840 |
| 2025-06-17 | 2025-06-13 | 1.590 | 44,652,775 | +8,000 | 1.27% | 70,997,912 |
| 2025-06-16 | 2025-06-12 | 1.590 | 44,644,775 | +6,000 | 1.27% | 70,985,192 |
| 2025-06-12 | 2025-06-10 | 1.590 | 44,638,775 | +6,000 | 1.27% | 70,975,652 |
| 2025-06-11 | 2025-06-09 | 1.570 | 44,632,775 | +6,000 | 1.27% | 70,073,457 |
| 2025-05-27 | 2025-05-23 | 1.570 | 44,626,775 | -48,000 | 1.27% | 70,064,037 |
| 2025-05-22 | 2025-05-20 | 1.530 | 44,674,775 | -136,225 | 1.27% | 68,352,406 |
| 2025-05-06 | 2025-04-30 | 1.510 | 44,811,000 | -34,000 | 1.28% | 67,664,610 |
| 2025-04-30 | 2025-04-28 | 1.500 | 44,845,000 | -16,000 | 1.28% | 67,267,500 |
| 2025-04-29 | 2025-04-25 | 1.510 | 44,861,000 | -2,000 | 1.28% | 67,740,110 |
| 2025-04-28 | 2025-04-24 | 1.490 | 44,863,000 | -2,000 | 1.28% | 66,845,870 |
| 2025-04-25 | 2025-04-23 | 1.490 | 44,865,000 | -44,000 | 1.28% | 66,848,850 |
| 2025-04-22 | 2025-04-16 | 1.500 | 44,909,000 | +2,000 | 1.28% | 67,363,500 |
| 2025-04-15 | 2025-04-11 | 1.450 | 44,907,000 | +2,000 | 1.28% | 65,115,150 |
| 2025-04-09 | 2025-04-07 | 1.430 | 44,905,000 | +16,000 | 1.28% | 64,214,150 |
| 2025-04-07 | 2025-04-02 | 1.550 | 44,889,000 | +10,000 | 1.28% | 69,577,950 |
| 2025-04-01 | 2025-03-28 | 1.530 | 44,879,000 | +4,000 | 1.28% | 68,664,870 |
| 2025-03-26 | 2025-03-24 | 1.590 | 44,875,000 | +2,000 | 1.28% | 71,351,250 |
| 2025-03-21 | 2025-03-19 | 1.640 | 44,873,000 | +2,000 | 1.28% | 73,591,720 |
| 2025-03-13 | 2025-03-11 | 1.490 | 44,871,000 | -2,000 | 1.28% | 66,857,790 |
| 2025-03-12 | 2025-03-10 | 1.460 | 44,873,000 | -2,000 | 1.28% | 65,514,580 |
| 2025-03-07 | 2025-03-05 | 1.440 | 44,875,000 | -2,000 | 1.28% | 64,620,000 |
| 2025-03-06 | 2025-03-04 | 1.450 | 44,877,000 | -4,000 | 1.28% | 65,071,650 |
| 2025-03-05 | 2025-03-03 | 1.440 | 44,881,000 | -4,000 | 1.28% | 64,628,640 |
| 2025-03-04 | 2025-02-28 | 1.440 | 44,885,000 | -4,000 | 1.28% | 64,634,400 |
| 2025-02-26 | 2025-02-24 | 1.470 | 44,889,000 | +20,000 | 1.28% | 65,986,830 |
| 2025-02-21 | 2025-02-19 | 1.450 | 44,869,000 | -54,000 | 1.28% | 65,060,050 |
| 2025-02-19 | 2025-02-17 | 1.460 | 44,923,000 | -6,000 | 1.28% | 65,587,580 |
| 2025-02-17 | 2025-02-13 | 1.420 | 44,929,000 | -2,000 | 1.28% | 63,799,180 |
| 2025-02-14 | 2025-02-12 | 1.440 | 44,931,000 | -16,000 | 1.28% | 64,700,640 |
| 2025-02-13 | 2025-02-11 | 1.410 | 44,947,000 | -2,000 | 1.28% | 63,375,270 |
| 2025-02-04 | 2025-01-28 | 1.420 | 44,949,000 | -2,000 | 1.28% | 63,827,580 |
| 2025-02-03 | 2025-01-24 | 1.420 | 44,951,000 | -2,000 | 1.28% | 63,830,420 |
| 2025-01-17 | 2025-01-15 | 1.420 | 44,953,000 | -2,000 | 1.28% | 63,833,260 |
| 2025-01-13 | 2025-01-09 | 1.420 | 44,955,000 | -56,000 | 1.28% | 63,836,100 |
| 2025-01-10 | 2025-01-08 | 1.400 | 45,011,000 | -98,000 | 1.28% | 63,015,400 |
| 2025-01-09 | 2025-01-07 | 1.420 | 45,109,000 | -2,000 | 1.28% | 64,054,780 |
| 2025-01-08 | 2025-01-06 | 1.420 | 45,111,000 | -108,000 | 1.28% | 64,057,620 |
| 2025-01-07 | 2025-01-03 | 1.420 | 45,219,000 | -2,000 | 1.29% | 64,210,980 |
| 2025-01-03 | 2024-12-31 | 1.450 | 45,221,000 | -124,000 | 1.29% | 65,570,450 |
| 2025-01-02 | 2024-12-27 | 1.400 | 45,345,000 | -134,000 | 1.29% | 63,483,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 45,479,000 | -4,000 | 1.29% | 63,670,600 |
| 2024-12-27 | 2024-12-20 | 1.400 | 45,483,000 | -4,000 | 1.29% | 63,676,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 45,487,000 | -70,000 | 1.29% | 63,226,930 |
| 2024-12-20 | 2024-12-18 | 1.400 | 45,557,000 | -128,000 | 1.30% | 63,779,800 |
| 2024-12-19 | 2024-12-17 | 1.400 | 45,685,000 | -70,000 | 1.30% | 63,959,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 45,755,000 | -36,000 | 1.30% | 63,599,450 |
| 2024-12-17 | 2024-12-13 | 1.410 | 45,791,000 | -174,000 | 1.30% | 64,565,310 |
| 2024-12-16 | 2024-12-12 | 1.420 | 45,965,000 | -386,000 | 1.31% | 65,270,300 |
| 2024-12-13 | 2024-12-11 | 1.410 | 46,351,000 | -252,000 | 1.32% | 65,354,910 |
| 2024-12-12 | 2024-12-10 | 1.400 | 46,603,000 | -298,000 | 1.33% | 65,244,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 46,901,000 | -112,000 | 1.33% | 65,661,400 |
| 2024-12-10 | 2024-12-06 | 1.390 | 47,013,000 | -2,000 | 1.34% | 65,348,070 |
| 2024-12-06 | 2024-12-04 | 1.390 | 47,015,000 | -2,000 | 1.34% | 65,350,850 |
| 2024-12-05 | 2024-12-03 | 1.390 | 47,017,000 | -2,000 | 1.34% | 65,353,630 |
| 2024-12-02 | 2024-11-28 | 1.410 | 47,019,000 | -4,000 | 1.34% | 66,296,790 |
| 2024-11-28 | 2024-11-26 | 1.420 | 47,023,000 | -4,000 | 1.34% | 66,772,660 |
| 2024-11-27 | 2024-11-25 | 1.410 | 47,027,000 | -94,000 | 1.34% | 66,308,070 |
| 2024-11-26 | 2024-11-22 | 1.420 | 47,121,000 | -4,000 | 1.34% | 66,911,820 |
| 2024-11-25 | 2024-11-21 | 1.420 | 47,125,000 | -2,000 | 1.34% | 66,917,500 |
| 2024-11-22 | 2024-11-20 | 1.420 | 47,127,000 | -128,000 | 1.34% | 66,920,340 |
| 2024-11-21 | 2024-11-19 | 1.420 | 47,255,000 | -2,000 | 1.34% | 67,102,100 |
| 2024-11-20 | 2024-11-18 | 1.420 | 47,257,000 | -22,000 | 1.34% | 67,104,940 |
| 2024-11-19 | 2024-11-15 | 1.420 | 47,279,000 | -4,000 | 1.35% | 67,136,180 |
| 2024-11-18 | 2024-11-14 | 1.440 | 47,283,000 | -6,000 | 1.35% | 68,087,520 |
| 2024-11-07 | 2024-11-05 | 1.470 | 47,289,000 | +2,000 | 1.35% | 69,514,830 |
| 2024-11-06 | 2024-11-04 | 1.470 | 47,287,000 | +2,000 | 1.35% | 69,511,890 |
| 2024-10-30 | 2024-10-28 | 1.490 | 47,285,000 | -2,000 | 1.35% | 70,454,650 |
| 2024-10-28 | 2024-10-24 | 1.480 | 47,287,000 | -4,000 | 1.35% | 69,984,760 |
| 2024-10-24 | 2024-10-22 | 1.490 | 47,291,000 | -48,000 | 1.35% | 70,463,590 |
| 2024-10-23 | 2024-10-21 | 1.490 | 47,339,000 | -130,000 | 1.35% | 70,535,110 |
| 2024-10-22 | 2024-10-18 | 1.500 | 47,469,000 | -354,000 | 1.35% | 71,203,500 |
| 2024-10-21 | 2024-10-17 | 1.480 | 47,823,000 | -78,000 | 1.36% | 70,778,040 |
| 2024-10-14 | 2024-10-09 | 1.530 | 47,901,000 | -4,000 | 1.36% | 73,288,530 |
| 2024-10-08 | 2024-10-04 | 1.630 | 47,905,000 | +6,000 | 1.36% | 78,085,150 |
| 2024-10-04 | 2024-10-02 | 1.600 | 47,899,000 | -2,000 | 1.36% | 76,638,400 |
| 2024-10-03 | 2024-09-30 | 1.510 | 47,901,000 | -4,000 | 1.36% | 72,330,510 |
| 2024-09-12 | 2024-09-10 | 1.450 | 47,905,000 | -78,000 | 1.36% | 69,462,250 |
| 2024-08-29 | 2024-08-27 | 1.490 | 47,983,000 | -2,000 | 1.37% | 71,494,670 |
| 2024-08-13 | 2024-08-09 | 1.500 | 47,985,000 | -120,000 | 1.37% | 71,977,500 |
| 2024-08-12 | 2024-08-08 | 1.480 | 48,105,000 | -100,000 | 1.37% | 71,195,400 |
| 2024-08-07 | 2024-08-05 | 1.450 | 48,205,000 | +2,000 | 1.37% | 69,897,250 |
| 2024-08-05 | 2024-08-01 | 1.480 | 48,203,000 | -6,000 | 1.37% | 71,340,440 |
| 2024-07-30 | 2024-07-26 | 1.480 | 48,209,000 | -10,000 | 1.37% | 71,349,320 |
| 2024-07-29 | 2024-07-25 | 1.500 | 48,219,000 | +2,000 | 1.37% | 72,328,500 |
| 2024-07-25 | 2024-07-23 | 1.480 | 48,217,000 | +2,000 | 1.37% | 71,361,160 |
| 2024-07-24 | 2024-07-22 | 1.480 | 48,215,000 | -50,000 | 1.37% | 71,358,200 |
| 2024-07-19 | 2024-07-17 | 1.510 | 48,265,000 | -894,000 | 1.37% | 72,880,150 |
| 2024-07-18 | 2024-07-16 | 1.510 | 49,159,000 | -542,000 | 1.40% | 74,230,090 |
| 2024-07-16 | 2024-07-12 | 1.520 | 49,701,000 | -128,000 | 1.41% | 75,545,520 |
| 2024-07-12 | 2024-07-10 | 1.510 | 49,829,000 | -1,860,000 | 1.42% | 75,241,790 |
| 2024-07-09 | 2024-07-05 | 1.480 | 51,689,000 | -472,000 | 1.47% | 76,499,720 |
| 2024-06-11 | 2024-06-06 | 1.520 | 52,161,000 | +56,000 | 1.48% | 79,284,720 |
| 2024-04-29 | 2024-04-25 | 1.390 | 52,105,000 | -66,000 | 1.48% | 72,425,950 |
| 2024-04-25 | 2024-04-23 | 1.400 | 52,171,000 | -60,000 | 1.48% | 73,039,400 |
| 2024-03-19 | 2024-03-15 | 1.540 | 52,231,000 | -26,000 | 1.49% | 80,435,740 |
| 2024-03-18 | 2024-03-14 | 1.600 | 52,257,000 | -14,000 | 1.49% | 83,611,200 |
| 2024-03-14 | 2024-03-12 | 1.620 | 52,271,000 | -20,000 | 1.49% | 84,679,020 |
| 2024-03-12 | 2024-03-08 | 1.620 | 52,291,000 | -2,000 | 1.49% | 84,711,420 |
| 2024-02-22 | 2024-02-20 | 1.540 | 52,293,000 | -52,000 | 1.49% | 80,531,220 |
| 2024-02-14 | 2024-02-07 | 1.580 | 52,345,000 | -40,000 | 1.49% | 82,705,100 |
| 2024-02-06 | 2024-02-02 | 1.590 | 52,385,000 | -8,000 | 1.49% | 83,292,150 |
| 2024-01-23 | 2024-01-19 | 1.570 | 52,393,000 | -238,000 | 1.49% | 82,257,010 |
| 2024-01-11 | 2024-01-09 | 1.590 | 52,631,000 | -2,000 | 1.50% | 83,683,290 |
| 2023-12-18 | 2023-12-14 | 1.560 | 52,633,000 | -52,000 | 1.50% | 82,107,480 |
| 2023-12-07 | 2023-12-05 | 1.610 | 52,685,000 | +2,000 | 1.50% | 84,822,850 |
| 2023-11-30 | 2023-11-28 | 1.580 | 52,683,000 | -440,000 | 1.50% | 83,239,140 |
| 2023-11-24 | 2023-11-22 | 1.580 | 53,123,000 | -218,000 | 1.51% | 83,934,340 |
| 2023-11-14 | 2023-11-10 | 1.580 | 53,341,000 | -72,000 | 1.52% | 84,278,780 |
| 2023-11-13 | 2023-11-09 | 1.580 | 53,413,000 | -202,000 | 1.52% | 84,392,540 |
| 2023-10-19 | 2023-10-17 | 1.590 | 53,615,000 | -228,000 | 1.53% | 85,247,850 |
| 2023-10-18 | 2023-10-16 | 1.580 | 53,843,000 | -182,000 | 1.53% | 85,071,940 |
| 2023-10-10 | 2023-10-06 | 1.520 | 54,025,000 | -92,000 | 1.54% | 82,118,000 |
| 2023-10-09 | 2023-10-05 | 1.530 | 54,117,000 | -62,000 | 1.54% | 82,799,010 |
| 2023-10-06 | 2023-10-04 | 1.530 | 54,179,000 | -184,000 | 1.54% | 82,893,870 |
| 2023-09-19 | 2023-09-15 | 1.590 | 54,363,000 | -106,000 | 1.55% | 86,437,170 |
| 2023-09-18 | 2023-09-14 | 1.600 | 54,469,000 | -86,000 | 1.55% | 87,150,400 |
| 2023-09-11 | 2023-09-06 | 1.600 | 54,555,000 | -60,000 | 1.55% | 87,288,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 54,615,000 | -1,092,000 | 1.55% | 86,291,700 |
| 2023-08-23 | 2023-08-21 | 1.580 | 55,707,000 | -142,000 | 1.59% | 88,017,060 |
| 2023-08-18 | 2023-08-16 | 1.570 | 55,849,000 | -50,000 | 1.59% | 87,682,930 |
| 2023-08-02 | 2023-07-31 | 1.680 | 55,899,000 | -28,000 | 1.59% | 93,910,320 |
| 2023-07-31 | 2023-07-27 | 1.700 | 55,927,000 | -106,000 | 1.59% | 95,075,900 |
| 2023-07-28 | 2023-07-26 | 1.690 | 56,033,000 | -200,000 | 1.59% | 94,695,770 |
| 2023-07-26 | 2023-07-24 | 1.630 | 56,233,000 | +2,000 | 1.60% | 91,659,790 |
| 2023-07-19 | 2023-07-14 | 1.620 | 56,231,000 | -10,000 | 1.60% | 91,094,220 |
| 2023-07-14 | 2023-07-12 | 1.620 | 56,241,000 | -18,000 | 1.60% | 91,110,420 |
| 2023-07-13 | 2023-07-11 | 1.620 | 56,259,000 | -30,000 | 1.60% | 91,139,580 |
| 2023-06-30 | 2023-06-28 | 1.650 | 56,289,000 | -142,000 | 1.60% | 92,876,850 |
| 2023-06-29 | 2023-06-27 | 1.650 | 56,431,000 | -58,000 | 1.61% | 93,111,150 |
| 2023-06-28 | 2023-06-26 | 1.620 | 56,489,000 | -52,000 | 1.61% | 91,512,180 |
| 2023-06-27 | 2023-06-23 | 1.630 | 56,541,000 | -34,000 | 1.61% | 92,161,830 |
| 2023-06-26 | 2023-06-21 | 1.660 | 56,575,000 | -50,000 | 1.61% | 93,914,500 |
| 2023-06-23 | 2023-06-20 | 1.680 | 56,625,000 | -6,000 | 1.61% | 95,130,000 |
| 2023-06-08 | 2023-06-06 | 1.670 | 56,631,000 | -58,000 | 1.61% | 94,573,770 |
| 2023-06-02 | 2023-05-31 | 1.620 | 56,689,000 | +48,000 | 1.61% | 91,836,180 |
| 2023-05-30 | 2023-05-25 | 1.640 | 56,641,000 | -2,000 | 1.61% | 92,891,240 |
| 2023-05-25 | 2023-05-23 | 1.650 | 56,643,000 | +1,190,000 | 1.61% | 93,460,950 |
| 2023-05-23 | 2023-05-19 | 1.640 | 55,453,000 | -254,000 | 1.58% | 90,942,920 |
| 2023-05-22 | 2023-05-18 | 1.640 | 55,707,000 | -100,000 | 1.59% | 91,359,480 |
| 2023-05-19 | 2023-05-17 | 1.630 | 55,807,000 | -100,000 | 1.59% | 90,965,410 |
| 2023-05-16 | 2023-05-12 | 1.640 | 55,907,000 | -88,000 | 1.59% | 91,687,480 |
| 2023-05-15 | 2023-05-11 | 1.630 | 55,995,000 | -50,000 | 1.59% | 91,271,850 |
| 2023-05-12 | 2023-05-10 | 1.640 | 56,045,000 | -60,000 | 1.60% | 91,913,800 |
| 2023-05-11 | 2023-05-09 | 1.650 | 56,105,000 | +4,000 | 1.60% | 92,573,250 |
| 2023-05-09 | 2023-05-05 | 1.590 | 56,101,000 | -52,000 | 1.60% | 89,200,590 |
| 2023-05-04 | 2023-05-02 | 1.816 | 56,153,000 | +3,887,380 | 1.60% | 101,989,560 |
| 2023-05-03 | 2023-04-28 | 1.795 | 52,265,620 | -377,772 | 1.60% | 93,805,570 |
| 2023-05-02 | 2023-04-27 | 1.849 | 52,643,392 | -197,260 | 1.61% | 97,312,440 |
| 2023-04-28 | 2023-04-26 | 1.806 | 52,840,652 | -392,660 | 1.62% | 95,405,519 |
| 2023-04-27 | 2023-04-25 | 1.816 | 53,233,312 | -133,988 | 1.63% | 96,686,590 |
| 2023-04-26 | 2023-04-24 | 1.838 | 53,367,300 | -161,903 | 1.63% | 98,077,049 |
| 2023-04-25 | 2023-04-21 | 1.806 | 53,529,203 | -249,367 | 1.64% | 96,648,721 |
| 2023-04-24 | 2023-04-20 | 1.816 | 53,778,570 | -145,153 | 1.64% | 97,676,931 |
| 2023-04-21 | 2023-04-19 | 1.806 | 53,923,723 | -57,690 | 1.65% | 97,361,039 |
| 2023-04-20 | 2023-04-18 | 1.795 | 53,981,413 | -193,538 | 1.65% | 96,885,050 |
| 2023-04-19 | 2023-04-17 | 1.816 | 54,174,951 | -63,272 | 1.66% | 98,396,870 |
| 2023-04-18 | 2023-04-14 | 1.806 | 54,238,223 | -78,160 | 1.66% | 97,928,879 |
| 2023-04-17 | 2023-04-13 | 1.795 | 54,316,383 | -160,042 | 1.66% | 97,486,250 |
| 2023-04-14 | 2023-04-12 | 1.795 | 54,476,425 | -9,304 | 1.67% | 97,773,491 |
| 2023-04-13 | 2023-04-11 | 1.816 | 54,485,729 | -59,551 | 1.67% | 98,961,329 |
| 2023-04-12 | 2023-04-06 | 1.849 | 54,545,280 | -24,192 | 1.67% | 100,828,121 |
| 2023-04-04 | 2023-03-31 | 1.859 | 54,569,472 | -13,027 | 1.67% | 101,459,310 |
| 2023-04-03 | 2023-03-30 | 1.849 | 54,582,499 | -187,955 | 1.67% | 100,896,921 |
| 2023-03-31 | 2023-03-29 | 1.870 | 54,770,454 | +48,384 | 1.68% | 102,421,620 |
| 2023-03-28 | 2023-03-24 | 1.859 | 54,722,070 | -50,245 | 1.67% | 101,743,031 |
| 2023-03-27 | 2023-03-23 | 1.892 | 54,772,315 | -117,240 | 1.68% | 103,602,400 |
| 2023-03-22 | 2023-03-20 | 1.870 | 54,889,555 | -35,358 | 1.68% | 102,644,340 |
| 2023-03-21 | 2023-03-17 | 1.902 | 54,924,913 | +1,861 | 1.68% | 104,481,331 |
| 2023-03-16 | 2023-03-14 | 1.934 | 54,923,052 | -9,305 | 1.68% | 106,248,600 |
| 2023-03-14 | 2023-03-10 | 1.892 | 54,932,357 | +1,861 | 1.68% | 103,905,121 |
| 2023-02-22 | 2023-02-20 | 1.967 | 54,930,496 | -50,245 | 1.68% | 108,034,051 |
| 2023-02-16 | 2023-02-14 | 1.988 | 54,980,741 | -100,491 | 1.68% | 109,314,650 |
| 2023-02-13 | 2023-02-09 | 1.999 | 55,081,232 | -37,219 | 1.68% | 110,106,420 |
| 2023-02-10 | 2023-02-08 | 1.967 | 55,118,451 | -53,968 | 1.69% | 108,403,710 |
| 2023-02-09 | 2023-02-07 | 1.967 | 55,172,419 | +1,861 | 1.69% | 108,509,851 |
| 2023-02-08 | 2023-02-06 | 1.999 | 55,170,558 | -80,020 | 1.69% | 110,284,981 |
| 2023-02-06 | 2023-02-02 | 1.977 | 55,250,578 | +1,861 | 1.69% | 109,257,359 |
| 2023-02-01 | 2023-01-30 | 1.977 | 55,248,717 | -31,637 | 1.69% | 109,253,679 |
| 2023-01-31 | 2023-01-27 | 1.999 | 55,280,354 | -76,298 | 1.69% | 110,504,461 |
| 2023-01-30 | 2023-01-26 | 1.988 | 55,356,652 | -221,453 | 1.69% | 110,062,049 |
| 2023-01-27 | 2023-01-20 | 1.977 | 55,578,105 | -61,411 | 1.70% | 109,905,040 |
| 2023-01-26 | 2023-01-19 | 1.977 | 55,639,516 | -48,385 | 1.70% | 110,026,479 |
| 2023-01-20 | 2023-01-18 | 1.967 | 55,687,901 | -61,411 | 1.70% | 109,523,670 |
| 2023-01-19 | 2023-01-17 | 1.967 | 55,749,312 | -55,829 | 1.71% | 109,644,450 |
| 2023-01-18 | 2023-01-16 | 1.999 | 55,805,141 | -78,159 | 1.71% | 111,553,501 |
| 2023-01-17 | 2023-01-13 | 1.988 | 55,883,300 | -26,054 | 1.71% | 111,109,149 |
| 2023-01-16 | 2023-01-12 | 1.988 | 55,909,354 | -11,165 | 1.71% | 111,160,951 |
| 2023-01-13 | 2023-01-11 | 1.988 | 55,920,519 | -22,332 | 1.71% | 111,183,150 |
| 2023-01-12 | 2023-01-10 | 1.999 | 55,942,851 | -48,384 | 1.71% | 111,828,781 |
| 2023-01-11 | 2023-01-09 | 2.020 | 55,991,235 | +1,861 | 1.71% | 113,129,000 |
| 2023-01-10 | 2023-01-06 | 1.999 | 55,989,374 | -13,027 | 1.71% | 111,921,779 |
| 2023-01-09 | 2023-01-05 | 2.010 | 56,002,401 | -59,550 | 1.71% | 112,549,690 |
| 2023-01-06 | 2023-01-04 | 1.999 | 56,061,951 | -24,192 | 1.71% | 112,066,860 |
| 2022-12-30 | 2022-12-28 | 1.977 | 56,086,143 | -1,861 | 1.72% | 110,909,679 |
| 2022-12-28 | 2022-12-22 | 1.999 | 56,088,004 | -1,861 | 1.72% | 112,118,939 |
| 2022-12-23 | 2022-12-21 | 2.010 | 56,089,865 | -63,273 | 1.72% | 112,725,469 |
| 2022-12-21 | 2022-12-19 | 1.977 | 56,153,138 | -1,861 | 1.72% | 111,042,161 |
| 2022-12-16 | 2022-12-14 | 2.106 | 56,154,999 | -22,331 | 1.72% | 118,287,961 |
| 2022-12-15 | 2022-12-13 | 2.096 | 56,177,330 | -80,021 | 1.72% | 117,731,250 |
| 2022-12-13 | 2022-12-09 | 2.096 | 56,257,351 | -52,106 | 1.72% | 117,898,951 |
| 2022-11-23 | 2022-11-21 | 1.988 | 56,309,457 | -46,524 | 1.72% | 111,956,450 |
| 2022-11-15 | 2022-11-11 | 1.967 | 56,355,981 | -26,053 | 1.72% | 110,837,610 |
| 2022-11-03 | 2022-11-01 | 1.816 | 56,382,034 | -7,444 | 1.72% | 102,405,550 |
| 2022-10-31 | 2022-10-27 | 1.870 | 56,389,478 | -9,305 | 1.72% | 105,449,220 |
| 2022-10-12 | 2022-10-10 | 2.020 | 56,398,783 | -1,860 | 1.73% | 113,952,441 |
| 2022-10-07 | 2022-10-05 | 1.945 | 56,400,643 | -50,246 | 1.73% | 109,713,149 |
| 2022-10-06 | 2022-10-03 | 1.902 | 56,450,889 | -1,861 | 1.73% | 107,384,130 |
| 2022-09-28 | 2022-09-26 | 2.214 | 56,452,750 | -1,861 | 1.73% | 124,982,260 |
| 2022-09-26 | 2022-09-22 | 2.278 | 56,454,611 | -1,861 | 1.73% | 128,626,760 |
| 2022-09-23 | 2022-09-21 | 2.300 | 56,456,472 | -1,861 | 1.73% | 129,844,500 |
| 2022-09-22 | 2022-09-20 | 2.343 | 56,458,333 | -1,861 | 1.73% | 132,275,860 |
| 2022-09-08 | 2022-09-06 | 2.332 | 56,460,194 | +1,140,761 | 1.73% | 131,673,430 |
| 2022-09-06 | 2022-09-02 | 2.373 | 55,319,433 | +192,974 | 1.69% | 131,254,463 |
| 2022-09-05 | 2022-09-01 | 2.373 | 55,126,459 | -1,136,781 | 1.69% | 130,796,601 |
| 2022-08-26 | 2022-08-24 | 2.340 | 56,263,240 | -222,534 | 1.73% | 131,673,431 |
| 2022-08-10 | 2022-08-08 | 2.330 | 56,485,774 | +1,854 | 1.73% | 131,585,039 |
| 2022-08-08 | 2022-08-04 | 2.427 | 56,483,920 | +860,467 | 1.73% | 137,063,251 |
| 2022-08-05 | 2022-08-03 | 2.481 | 55,623,453 | -860,467 | 1.71% | 137,974,701 |
| 2022-08-04 | 2022-08-02 | 2.481 | 56,483,920 | +9,272 | 1.73% | 140,109,101 |
| 2022-07-28 | 2022-07-26 | 2.534 | 56,474,648 | +3,709 | 1.73% | 143,131,451 |
| 2022-07-19 | 2022-07-15 | 2.524 | 56,470,939 | +1,855 | 1.73% | 142,513,021 |
| 2022-07-15 | 2022-07-13 | 2.545 | 56,469,084 | +1,854 | 1.73% | 143,726,360 |
| 2022-07-08 | 2022-07-06 | 2.545 | 56,467,230 | -7,418 | 1.73% | 143,721,641 |
| 2022-07-05 | 2022-06-30 | 2.642 | 56,474,648 | -18,544 | 1.73% | 149,222,151 |
| 2022-06-23 | 2022-06-21 | 2.664 | 56,493,192 | -135,375 | 1.73% | 150,489,690 |
| 2022-06-22 | 2022-06-20 | 2.632 | 56,628,567 | -63,052 | 1.74% | 149,018,119 |
| 2022-06-08 | 2022-06-06 | 2.685 | 56,691,619 | -1,854 | 1.74% | 152,241,091 |
| 2022-05-27 | 2022-05-25 | 2.621 | 56,693,473 | -55,634 | 1.74% | 148,577,489 |
| 2022-05-24 | 2022-05-20 | 2.642 | 56,749,107 | +3,709 | 1.74% | 149,947,350 |
| 2022-05-23 | 2022-05-19 | 2.588 | 56,745,398 | -27,817 | 1.74% | 146,877,600 |
| 2022-05-19 | 2022-05-17 | 2.685 | 56,773,215 | -44,507 | 1.74% | 152,460,211 |
| 2022-05-16 | 2022-05-12 | 2.653 | 56,817,722 | -25,962 | 1.74% | 150,741,421 |
| 2022-05-10 | 2022-05-05 | 2.836 | 56,843,684 | +29,671 | 1.74% | 161,232,150 |
| 2022-05-06 | 2022-05-04 | 2.858 | 56,814,013 | +1,127,509 | 1.74% | 162,373,451 |
| 2022-05-04 | 2022-04-29 | 3.284 | 55,686,504 | +4,732,305 | 1.71% | 182,861,649 |
| 2022-05-03 | 2022-04-28 | 3.284 | 50,954,199 | -1,020,687 | 1.72% | 167,321,849 |
| 2022-04-29 | 2022-04-27 | 3.284 | 51,974,886 | +251,376 | 1.75% | 170,673,550 |
| 2022-04-25 | 2022-04-21 | 3.331 | 51,723,510 | -26,994 | 1.74% | 172,300,769 |
| 2022-04-22 | 2022-04-20 | 3.331 | 51,750,504 | -62,422 | 1.75% | 172,390,692 |
| 2022-04-21 | 2022-04-19 | 3.319 | 51,812,926 | -70,857 | 1.75% | 171,984,401 |
| 2022-04-20 | 2022-04-14 | 3.379 | 51,883,783 | -102,913 | 1.75% | 175,294,949 |
| 2022-04-19 | 2022-04-13 | 3.331 | 51,986,696 | -64,109 | 1.75% | 173,177,492 |
| 2022-04-13 | 2022-04-11 | 3.307 | 52,050,805 | -163,647 | 1.76% | 172,156,951 |
| 2022-04-11 | 2022-04-07 | 3.272 | 52,214,452 | -21,932 | 1.76% | 170,841,240 |
| 2022-04-08 | 2022-04-06 | 3.296 | 52,236,384 | -33,742 | 1.76% | 172,151,499 |
| 2022-04-07 | 2022-04-04 | 3.284 | 52,270,126 | -6,748 | 1.76% | 171,643,050 |
| 2022-03-30 | 2022-03-28 | 3.201 | 52,276,874 | +13,496 | 1.76% | 167,327,099 |
| 2022-03-24 | 2022-03-22 | 3.296 | 52,263,378 | +11,810 | 1.76% | 172,240,462 |
| 2022-03-23 | 2022-03-21 | 3.224 | 52,251,568 | -10,122 | 1.76% | 168,484,960 |
| 2022-03-22 | 2022-03-18 | 3.272 | 52,261,690 | -13,497 | 1.76% | 170,995,799 |
| 2022-03-21 | 2022-03-17 | 3.189 | 52,275,187 | -40,490 | 1.76% | 166,701,990 |
| 2022-03-16 | 2022-03-14 | 2.987 | 52,315,677 | +5,061 | 1.76% | 156,287,879 |
| 2022-03-15 | 2022-03-11 | 3.118 | 52,310,616 | +3,374 | 1.76% | 163,094,190 |
| 2022-03-09 | 2022-03-07 | 3.224 | 52,307,242 | +3,374 | 1.76% | 168,664,481 |
| 2022-03-08 | 2022-03-04 | 3.260 | 52,303,868 | +3,375 | 1.76% | 170,513,751 |
| 2022-03-03 | 2022-03-01 | 3.296 | 52,300,493 | +1,687 | 1.76% | 172,362,779 |
| 2022-03-02 | 2022-02-28 | 3.260 | 52,298,806 | +3,374 | 1.76% | 170,497,249 |
| 2022-03-01 | 2022-02-25 | 3.307 | 52,295,432 | -28,681 | 1.76% | 172,966,049 |
| 2022-02-23 | 2022-02-21 | 3.355 | 52,324,113 | +1,687 | 1.76% | 175,542,071 |
| 2022-02-18 | 2022-02-16 | 3.355 | 52,322,426 | +16,871 | 1.76% | 175,536,412 |
| 2022-02-17 | 2022-02-15 | 3.367 | 52,305,555 | +16,871 | 1.76% | 176,099,881 |
| 2022-02-16 | 2022-02-14 | 3.438 | 52,288,684 | +769,311 | 1.76% | 179,762,301 |
| 2022-02-15 | 2022-02-11 | 3.473 | 51,519,373 | -769,311 | 1.74% | 178,949,751 |
| 2022-02-14 | 2022-02-10 | 3.450 | 52,288,684 | +16,871 | 1.76% | 180,382,171 |
| 2022-02-11 | 2022-02-09 | 3.402 | 52,271,813 | +16,871 | 1.76% | 177,845,290 |
| 2022-02-10 | 2022-02-08 | 3.402 | 52,254,942 | -13,497 | 1.76% | 177,787,890 |
| 2022-02-09 | 2022-02-07 | 3.390 | 52,268,439 | -23,619 | 1.76% | 177,214,181 |
| 2022-02-08 | 2022-02-04 | 3.414 | 52,292,058 | +15,184 | 1.76% | 178,534,080 |
| 2022-02-07 | 2022-01-31 | 3.402 | 52,276,874 | -18,558 | 1.76% | 177,862,509 |
| 2022-01-14 | 2022-01-12 | 3.224 | 52,295,432 | +42,177 | 1.76% | 168,626,400 |
| 2022-01-12 | 2022-01-10 | 3.213 | 52,253,255 | -37,116 | 1.76% | 167,870,950 |
| 2021-12-02 | 2021-11-30 | 3.426 | 52,290,371 | -15,184 | 1.76% | 179,148,210 |
| 2021-11-19 | 2021-11-17 | 3.201 | 52,305,555 | +11,810 | 1.76% | 167,418,901 |
| 2021-11-18 | 2021-11-16 | 3.213 | 52,293,745 | +1,687 | 1.76% | 168,001,030 |
| 2021-11-10 | 2021-11-08 | 3.272 | 52,292,058 | +5,061 | 1.76% | 171,095,160 |
| 2021-11-01 | 2021-10-28 | 3.379 | 52,286,997 | -26,993 | 1.76% | 176,657,251 |
| 2021-10-29 | 2021-10-27 | 3.402 | 52,313,990 | -11,810 | 1.76% | 177,988,790 |
| 2021-10-27 | 2021-10-25 | 3.343 | 52,325,800 | -28,680 | 1.76% | 174,927,421 |
| 2021-10-25 | 2021-10-21 | 3.331 | 52,354,480 | -43,864 | 1.77% | 174,402,650 |
| 2021-10-22 | 2021-10-20 | 3.319 | 52,398,344 | +10,122 | 1.77% | 173,927,599 |
| 2021-10-21 | 2021-10-19 | 3.390 | 52,388,222 | -33,742 | 1.77% | 177,620,300 |
| 2021-10-19 | 2021-10-15 | 3.426 | 52,421,964 | +1,688 | 1.77% | 179,599,051 |
| 2021-10-15 | 2021-10-11 | 3.438 | 52,420,276 | -5,062 | 1.77% | 180,214,698 |
| 2021-10-07 | 2021-10-05 | 3.450 | 52,425,338 | -1,687 | 1.77% | 180,853,591 |
| 2021-09-30 | 2021-09-28 | 3.355 | 52,427,025 | -10,122 | 1.77% | 175,887,331 |
| 2021-09-29 | 2021-09-27 | 3.307 | 52,437,147 | -75,919 | 1.77% | 173,434,769 |
| 2021-09-23 | 2021-09-20 | 3.319 | 52,513,066 | -13,497 | 1.77% | 174,308,399 |
| 2021-09-16 | 2021-09-14 | 3.568 | 52,526,563 | -28,680 | 1.77% | 187,429,690 |
| 2021-09-14 | 2021-09-10 | 3.568 | 52,555,243 | -13,497 | 1.77% | 187,532,029 |
| 2021-09-09 | 2021-09-07 | 3.580 | 52,568,740 | +995,380 | 1.77% | 188,203,380 |
| 2021-09-08 | 2021-09-06 | 3.598 | 51,573,360 | +13,497 | 1.74% | 185,561,444 |
| 2021-09-07 | 2021-09-03 | 3.681 | 51,559,863 | +269,522 | 1.74% | 189,812,849 |
| 2021-09-06 | 2021-09-02 | 3.634 | 51,290,341 | -679,876 | 1.74% | 186,376,349 |
| 2021-09-03 | 2021-09-01 | 3.634 | 51,970,217 | +3,357 | 1.76% | 188,846,850 |
| 2021-08-31 | 2021-08-27 | 3.634 | 51,966,860 | -1,678 | 1.76% | 188,834,651 |
| 2021-08-30 | 2021-08-26 | 3.705 | 51,968,538 | +10,072 | 1.76% | 192,555,649 |
| 2021-08-27 | 2021-08-25 | 3.693 | 51,958,466 | +16,787 | 1.76% | 191,899,299 |
| 2021-08-25 | 2021-08-23 | 3.693 | 51,941,679 | -26,859 | 1.76% | 191,837,300 |
| 2021-08-18 | 2021-08-16 | 3.669 | 51,968,538 | -33,575 | 1.76% | 190,698,199 |
| 2021-08-16 | 2021-08-12 | 3.705 | 52,002,113 | +755,418 | 1.76% | 192,680,052 |
| 2021-08-03 | 2021-07-30 | 3.610 | 51,246,695 | -25,180 | 1.74% | 184,996,651 |
| 2021-08-02 | 2021-07-29 | 3.669 | 51,271,875 | -53,719 | 1.74% | 188,141,798 |
| 2021-07-29 | 2021-07-27 | 3.646 | 51,325,594 | +6,715 | 1.74% | 187,115,940 |
| 2021-07-26 | 2021-07-22 | 3.693 | 51,318,879 | -5,036 | 1.74% | 189,537,099 |
| 2021-07-20 | 2021-07-16 | 3.812 | 51,323,915 | -25,181 | 1.74% | 195,670,399 |
| 2021-07-19 | 2021-07-15 | 3.777 | 51,349,096 | -5,036 | 1.74% | 193,931,090 |
| 2021-07-16 | 2021-07-14 | 3.705 | 51,354,132 | -16,787 | 1.74% | 190,279,130 |
| 2021-07-06 | 2021-07-02 | 3.812 | 51,370,919 | -10,072 | 1.74% | 195,849,600 |
| 2021-07-02 | 2021-06-29 | 3.765 | 51,380,991 | -28,538 | 1.74% | 193,439,399 |
| 2021-06-18 | 2021-06-16 | 3.801 | 51,409,529 | -8,394 | 1.74% | 195,384,309 |
| 2021-06-17 | 2021-06-15 | 3.765 | 51,417,923 | -21,823 | 1.74% | 193,578,441 |
| 2021-06-11 | 2021-06-09 | 3.693 | 51,439,746 | +10,072 | 1.74% | 189,983,500 |
| 2021-06-09 | 2021-06-07 | 3.777 | 51,429,674 | +13,430 | 1.74% | 194,235,411 |
| 2021-06-08 | 2021-06-04 | 3.765 | 51,416,244 | -26,859 | 1.74% | 193,572,119 |
| 2021-06-07 | 2021-06-03 | 3.789 | 51,443,103 | -25,181 | 1.74% | 194,899,018 |
| 2021-06-04 | 2021-06-02 | 3.801 | 51,468,284 | +41,968 | 1.74% | 195,607,610 |
| 2021-06-03 | 2021-06-01 | 3.801 | 51,426,316 | +8,393 | 1.74% | 195,448,109 |
| 2021-06-01 | 2021-05-28 | 3.801 | 51,417,923 | -3,357 | 1.74% | 195,416,211 |
| 2021-05-27 | 2021-05-25 | 3.765 | 51,421,280 | -25,181 | 1.74% | 193,591,079 |
| 2021-05-21 | 2021-05-18 | 3.801 | 51,446,461 | -30,217 | 1.74% | 195,524,671 |
| 2021-05-20 | 2021-05-17 | 3.801 | 51,476,678 | -23,501 | 1.74% | 195,639,512 |
| 2021-05-17 | 2021-05-13 | 3.789 | 51,500,179 | -25,181 | 1.75% | 195,115,258 |
| 2021-05-14 | 2021-05-12 | 3.801 | 51,525,360 | -28,538 | 1.75% | 195,824,530 |
| 2021-05-13 | 2021-05-11 | 3.777 | 51,553,898 | -3,357 | 1.75% | 194,704,570 |
| 2021-05-12 | 2021-05-10 | 3.777 | 51,557,255 | -28,538 | 1.75% | 194,717,248 |
| 2021-05-07 | 2021-05-05 | 3.789 | 51,585,793 | +33,574 | 1.75% | 195,439,618 |
| 2021-05-05 | 2021-05-03 | 4.171 | 51,552,219 | +1,777,116 | 1.75% | 215,050,017 |
| 2021-05-04 | 2021-04-30 | 4.221 | 49,775,103 | -27,549 | 1.75% | 210,094,020 |
| 2021-05-03 | 2021-04-29 | 4.134 | 49,802,652 | -3,241 | 1.75% | 205,907,751 |
| 2021-04-30 | 2021-04-28 | 4.073 | 49,805,893 | -9,723 | 1.75% | 202,847,700 |
| 2021-04-29 | 2021-04-27 | 3.974 | 49,815,616 | -24,308 | 1.75% | 197,968,820 |
| 2021-04-27 | 2021-04-23 | 3.962 | 49,839,924 | -45,374 | 1.75% | 197,450,311 |
| 2021-04-26 | 2021-04-22 | 3.949 | 49,885,298 | +1,620 | 1.75% | 197,014,398 |
| 2021-04-21 | 2021-04-19 | 3.986 | 49,883,678 | -29,169 | 1.75% | 198,854,950 |
| 2021-04-20 | 2021-04-16 | 4.011 | 49,912,847 | -6,482 | 1.75% | 200,203,249 |
| 2021-04-19 | 2021-04-15 | 4.023 | 49,919,329 | -11,344 | 1.75% | 200,845,339 |
| 2021-04-16 | 2021-04-14 | 3.949 | 49,930,673 | -4,862 | 1.75% | 197,193,600 |
| 2021-04-14 | 2021-04-12 | 3.986 | 49,935,535 | -4,861 | 1.75% | 199,061,672 |
| 2021-04-13 | 2021-04-09 | 3.937 | 49,940,396 | -12,964 | 1.75% | 196,615,650 |
| 2021-03-30 | 2021-03-26 | 3.937 | 49,953,360 | -1,621 | 1.75% | 196,666,689 |
| 2021-03-29 | 2021-03-25 | 3.838 | 49,954,981 | +1,621 | 1.75% | 191,740,831 |
| 2021-03-24 | 2021-03-22 | 3.937 | 49,953,360 | +6,482 | 1.75% | 196,666,689 |
| 2021-03-22 | 2021-03-18 | 3.888 | 49,946,878 | -22,687 | 1.75% | 194,175,449 |
| 2021-03-19 | 2021-03-17 | 3.875 | 49,969,565 | -21,067 | 1.75% | 193,646,938 |
| 2021-03-18 | 2021-03-16 | 3.875 | 49,990,632 | -1,621 | 1.76% | 193,728,579 |
| 2021-03-16 | 2021-03-12 | 3.851 | 49,992,253 | -6,482 | 1.76% | 192,500,881 |
| 2021-03-15 | 2021-03-11 | 3.888 | 49,998,735 | -22,687 | 1.76% | 194,377,051 |
| 2021-03-12 | 2021-03-10 | 3.875 | 50,021,422 | -11,344 | 1.76% | 193,847,899 |
| 2021-03-10 | 2021-03-08 | 3.949 | 50,032,766 | -21,067 | 1.76% | 197,596,801 |
| 2021-03-09 | 2021-03-05 | 3.925 | 50,053,833 | -8,102 | 1.76% | 196,444,502 |
| 2021-03-08 | 2021-03-04 | 3.838 | 50,061,935 | -32,411 | 1.76% | 192,151,349 |
| 2021-03-05 | 2021-03-03 | 3.838 | 50,094,346 | -19,446 | 1.76% | 192,275,752 |
| 2021-03-01 | 2021-02-25 | 3.999 | 50,113,792 | +1,621 | 1.76% | 200,390,761 |
| 2021-02-26 | 2021-02-24 | 3.925 | 50,112,171 | -30,790 | 1.76% | 196,673,459 |
| 2021-02-23 | 2021-02-19 | 4.048 | 50,142,961 | -34,031 | 1.76% | 202,982,799 |
| 2021-02-22 | 2021-02-18 | 3.999 | 50,176,992 | -8,103 | 1.76% | 200,643,480 |
| 2021-02-18 | 2021-02-16 | 3.937 | 50,185,095 | -19,446 | 1.76% | 197,579,031 |
| 2021-02-17 | 2021-02-11 | 3.974 | 50,204,541 | -51,857 | 1.76% | 199,514,420 |
| 2021-02-16 | 2021-02-09 | 3.962 | 50,256,398 | +8,103 | 1.76% | 199,100,251 |
| 2021-02-10 | 2021-02-08 | 3.986 | 50,248,295 | -24,308 | 1.76% | 200,308,450 |
| 2021-02-08 | 2021-02-04 | 4.036 | 50,272,603 | -48,615 | 1.77% | 202,887,151 |
| 2021-02-05 | 2021-02-03 | 3.999 | 50,321,218 | -24,308 | 1.77% | 201,220,198 |
| 2021-02-03 | 2021-02-01 | 3.974 | 50,345,526 | -25,929 | 1.77% | 200,074,699 |
| 2021-02-01 | 2021-01-28 | 3.986 | 50,371,455 | -48,615 | 1.77% | 200,799,412 |
| 2021-01-29 | 2021-01-27 | 3.962 | 50,420,070 | -25,929 | 1.77% | 199,748,669 |
| 2021-01-27 | 2021-01-25 | 4.085 | 50,445,999 | -40,513 | 1.77% | 206,077,292 |
| 2021-01-26 | 2021-01-22 | 4.122 | 50,486,512 | -24,307 | 1.77% | 208,112,062 |
| 2021-01-22 | 2021-01-20 | 4.097 | 50,510,819 | -4,862 | 1.77% | 206,965,478 |
| 2021-01-21 | 2021-01-19 | 4.073 | 50,515,681 | -1,620 | 1.77% | 205,738,500 |
| 2021-01-18 | 2021-01-14 | 4.073 | 50,517,301 | -19,447 | 1.77% | 205,745,098 |
| 2021-01-14 | 2021-01-12 | 4.134 | 50,536,748 | +3,241 | 1.77% | 208,942,851 |
| 2021-01-13 | 2021-01-11 | 4.159 | 50,533,507 | -34,031 | 1.77% | 210,176,791 |
| 2021-01-12 | 2021-01-08 | 3.925 | 50,567,538 | +6,482 | 1.78% | 198,460,622 |
| 2021-01-11 | 2021-01-07 | 3.925 | 50,561,056 | -6,482 | 1.78% | 198,435,182 |
| 2021-01-08 | 2021-01-06 | 3.912 | 50,567,538 | -4,861 | 1.78% | 197,836,532 |
| 2021-01-07 | 2021-01-05 | 3.863 | 50,572,399 | +8,102 | 1.78% | 195,358,949 |
| 2021-01-06 | 2021-01-04 | 3.925 | 50,564,297 | +6,483 | 1.78% | 198,447,902 |
| 2020-12-30 | 2020-12-28 | 4.159 | 50,557,814 | -3,242 | 1.78% | 210,277,888 |
| 2020-12-28 | 2020-12-22 | 4.147 | 50,561,056 | -17,825 | 1.78% | 209,667,362 |
| 2020-12-23 | 2020-12-21 | 4.159 | 50,578,881 | -22,688 | 1.78% | 210,365,509 |
| 2020-12-15 | 2020-12-11 | 4.134 | 50,601,569 | -61,579 | 1.78% | 209,210,852 |
| 2020-12-14 | 2020-12-10 | 4.036 | 50,663,148 | -34,031 | 1.78% | 204,463,289 |
| 2020-12-11 | 2020-12-09 | 3.875 | 50,697,179 | -29,170 | 1.78% | 196,466,659 |
| 2020-12-10 | 2020-12-08 | 3.591 | 50,726,349 | -12,964 | 1.78% | 182,180,551 |
| 2020-12-04 | 2020-12-02 | 3.517 | 50,739,313 | +1,621 | 1.78% | 178,469,851 |
| 2020-12-03 | 2020-12-01 | 3.641 | 50,737,692 | -3,241 | 1.78% | 184,726,049 |
| 2020-12-02 | 2020-11-30 | 3.480 | 50,740,933 | +14,584 | 1.78% | 176,596,859 |
| 2020-12-01 | 2020-11-27 | 3.740 | 50,726,349 | +4,862 | 1.78% | 189,693,151 |
| 2020-11-27 | 2020-11-25 | 3.740 | 50,721,487 | -30,790 | 1.78% | 189,674,970 |
| 2020-11-26 | 2020-11-24 | 3.641 | 50,752,277 | -46,995 | 1.78% | 184,779,150 |
| 2020-11-25 | 2020-11-23 | 3.480 | 50,799,272 | -6,482 | 1.78% | 176,799,900 |
| 2020-11-20 | 2020-11-18 | 3.456 | 50,805,754 | -32,411 | 1.78% | 175,568,400 |
| 2020-11-13 | 2020-11-11 | 3.419 | 50,838,165 | -27,548 | 1.78% | 173,798,112 |
| 2020-11-12 | 2020-11-10 | 3.456 | 50,865,713 | -14,585 | 1.79% | 175,775,599 |
| 2020-11-11 | 2020-11-09 | 3.443 | 50,880,298 | -21,067 | 1.79% | 175,198,050 |
| 2020-11-10 | 2020-11-06 | 3.493 | 50,901,365 | +6,482 | 1.79% | 177,783,430 |
| 2020-11-09 | 2020-11-05 | 3.579 | 50,894,883 | -8,102 | 1.79% | 182,157,701 |
| 2020-11-06 | 2020-11-04 | 3.567 | 50,902,985 | -1,621 | 1.79% | 181,558,469 |
| 2020-11-04 | 2020-11-02 | 3.456 | 50,904,606 | +6,482 | 1.79% | 175,910,000 |
| 2020-10-30 | 2020-10-28 | 3.653 | 50,898,124 | -6,482 | 1.79% | 185,938,321 |
| 2020-10-29 | 2020-10-27 | 3.604 | 50,904,606 | -470 | 1.79% | 183,449,000 |
| 2020-10-28 | 2020-10-23 | 3.616 | 50,905,076 | -27,549 | 1.79% | 184,078,950 |
| 2020-10-27 | 2020-10-22 | 3.628 | 50,932,625 | -4,861 | 1.79% | 184,807,166 |
| 2020-10-21 | 2020-10-19 | 3.653 | 50,937,486 | -1,621 | 1.79% | 186,082,116 |
| 2020-10-20 | 2020-10-16 | 3.493 | 50,939,107 | +4,862 | 1.79% | 177,915,252 |
| 2020-10-19 | 2020-10-15 | 3.616 | 50,934,245 | -19,446 | 1.79% | 184,184,429 |
| 2020-10-16 | 2020-10-14 | 3.703 | 50,953,691 | -17,826 | 1.79% | 188,656,738 |
| 2020-10-14 | 2020-10-09 | 4.097 | 50,971,517 | +19,446 | 1.79% | 208,853,165 |
| 2020-10-12 | 2020-10-08 | 4.060 | 50,952,071 | -11,344 | 1.79% | 206,886,978 |
| 2020-10-07 | 2020-10-05 | 4.134 | 50,963,415 | +9,724 | 1.79% | 210,706,895 |
| 2020-10-05 | 2020-09-29 | 4.320 | 50,953,691 | -3,242 | 1.79% | 220,099,528 |
| 2020-09-30 | 2020-09-28 | 4.258 | 50,956,933 | -8,102 | 1.79% | 216,969,053 |
| 2020-09-28 | 2020-09-24 | 4.073 | 50,965,035 | -153,950 | 1.79% | 207,568,614 |
| 2020-09-25 | 2020-09-23 | 4.122 | 51,118,985 | +4,862 | 1.79% | 210,719,199 |
| 2020-09-23 | 2020-09-21 | 4.394 | 51,114,123 | -3,241 | 1.79% | 224,577,545 |
| 2020-09-21 | 2020-09-17 | 4.073 | 51,117,364 | +32,410 | 1.79% | 208,189,014 |
| 2020-09-16 | 2020-09-14 | 4.320 | 51,084,954 | +885,129 | 1.79% | 220,666,532 |
| 2020-09-15 | 2020-09-11 | 4.320 | 50,199,825 | +32,410 | 1.76% | 216,843,129 |
| 2020-09-09 | 2020-09-07 | 4.637 | 50,167,415 | -32,410 | 1.76% | 232,647,220 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 50,199,825 | +100,399 | 1.76% | 91,256,627,390 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 50,099,426 | +49,974,177 | 1.76% | 90,454,563,512 |
| 2020-08-26 | 2020-08-24 | 1857.440 | 125,249 | -80 | 1.76% | 232,642,511 |
| 2020-08-25 | 2020-08-21 | 1867.333 | 125,329 | -81 | 1.76% | 234,031,005 |
| 2020-08-19 | 2020-08-17 | 1830.234 | 125,410 | +485 | 1.76% | 229,529,632 |
| 2020-08-18 | 2020-08-14 | 1817.867 | 124,925 | +81 | 1.76% | 227,097,090 |
| 2020-08-17 | 2020-08-13 | 1768.402 | 124,844 | -81 | 1.76% | 220,774,337 |
| 2020-08-14 | 2020-08-12 | 1763.455 | 124,925 | -81 | 1.76% | 220,299,626 |
| 2020-08-11 | 2020-08-07 | 1756.035 | 125,006 | -162 | 1.76% | 219,514,938 |
| 2020-08-10 | 2020-08-06 | 1694.203 | 125,168 | -161 | 1.76% | 212,060,000 |
| 2020-08-07 | 2020-08-05 | 1686.783 | 125,329 | -162 | 1.76% | 211,402,842 |
| 2020-08-03 | 2020-07-30 | 1595.271 | 125,491 | -81 | 1.77% | 200,192,207 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 125,572 | +81 | 1.77% | 199,544,984 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 125,491 | +81 | 1.77% | 200,657,770 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 125,410 | -243 | 1.76% | 215,881,924 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 125,653 | -162 | 1.77% | 211,327,807 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 125,815 | -80 | 1.77% | 207,866,142 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 125,895 | -81 | 1.77% | 196,166,076 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 125,976 | -486 | 1.77% | 186,945,036 |
| 2020-07-21 | 2020-07-17 | 1335.576 | 126,462 | -161 | 1.78% | 168,899,622 |
| 2020-07-20 | 2020-07-16 | 1236.645 | 126,623 | -243 | 1.78% | 156,587,639 |
| 2020-07-17 | 2020-07-15 | 1174.812 | 126,866 | +81 | 1.79% | 149,043,736 |
| 2020-07-15 | 2020-07-13 | 1199.545 | 126,785 | -162 | 1.78% | 152,084,336 |
| 2020-07-14 | 2020-07-10 | 1174.812 | 126,947 | -81 | 1.79% | 149,138,896 |
| 2020-07-13 | 2020-07-09 | 1162.446 | 127,028 | -80 | 1.79% | 147,663,171 |
| 2020-06-26 | 2020-06-23 | 1130.293 | 127,108 | -81 | 1.79% | 143,669,294 |
| 2020-06-17 | 2020-06-15 | 1088.247 | 127,189 | +81 | 1.79% | 138,413,070 |
| 2020-06-16 | 2020-06-12 | 1070.934 | 127,108 | +80 | 1.79% | 136,124,298 |
| 2020-06-15 | 2020-06-11 | 1134.003 | 127,028 | -80 | 1.79% | 144,050,136 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 127,108 | -162 | 1.79% | 141,468,670 |
| 2020-05-27 | 2020-05-25 | 991.789 | 127,270 | -81 | 1.79% | 126,224,974 |
| 2020-05-26 | 2020-05-22 | 990.552 | 127,351 | -162 | 1.79% | 126,147,821 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 127,513 | +7,291 | 1.79% | 140,825,579 |
| 2020-04-27 | 2020-04-23 | 1104.402 | 120,222 | +76 | 1.79% | 132,773,386 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 120,146 | -152 | 1.79% | 144,035,818 |
| 2020-04-20 | 2020-04-16 | 996.847 | 120,298 | +11,436 | 1.80% | 119,918,722 |
| 2020-04-16 | 2020-04-14 | 996.847 | 108,862 | -11,436 | 1.62% | 108,518,777 |
| 2020-04-15 | 2020-04-09 | 996.847 | 120,298 | -305 | 1.80% | 119,918,722 |
| 2020-04-14 | 2020-04-08 | 996.847 | 120,603 | -458 | 1.80% | 120,222,760 |
| 2020-04-09 | 2020-04-07 | 996.847 | 121,061 | -381 | 1.81% | 120,679,316 |
| 2020-04-08 | 2020-04-06 | 996.847 | 121,442 | -152 | 1.81% | 121,059,115 |
| 2020-04-03 | 2020-04-01 | 996.847 | 121,594 | +76 | 1.81% | 121,210,636 |
| 2020-03-31 | 2020-03-27 | 923.395 | 121,518 | -152 | 1.81% | 112,209,148 |
| 2020-03-30 | 2020-03-26 | 931.265 | 121,670 | -2,083 | 1.82% | 113,307,028 |
| 2020-03-03 | 2020-02-28 | 1009.964 | 123,753 | +77 | 1.85% | 124,986,024 |
| 2020-02-11 | 2020-02-07 | 1062.429 | 123,676 | -77 | 1.85% | 131,396,997 |
| 2020-01-23 | 2020-01-21 | 1051.936 | 123,753 | -76 | 1.85% | 130,180,248 |
| 2019-12-18 | 2019-12-16 | 1036.196 | 123,829 | -76 | 1.85% | 128,311,165 |
| 2019-12-17 | 2019-12-13 | 1036.196 | 123,905 | -153 | 1.85% | 128,389,916 |
| 2019-11-01 | 2019-10-30 | 1051.936 | 124,058 | +77 | 1.85% | 130,501,089 |
| 2019-10-22 | 2019-10-18 | 1070.299 | 123,981 | -153 | 1.85% | 132,696,750 |
| 2019-10-21 | 2019-10-17 | 1023.080 | 124,134 | +76 | 1.85% | 126,999,013 |
| 2019-10-14 | 2019-10-10 | 1049.313 | 124,058 | -76 | 1.85% | 130,175,650 |
| 2019-10-08 | 2019-10-03 | 1049.313 | 124,134 | -3,812 | 1.85% | 130,255,397 |
| 2019-10-03 | 2019-09-30 | 1049.313 | 127,946 | -229 | 1.91% | 134,255,378 |
| 2019-09-25 | 2019-09-23 | 1058.494 | 128,175 | -228 | 1.91% | 135,672,508 |
| 2019-09-24 | 2019-09-20 | 1045.378 | 128,403 | -76 | 1.92% | 134,229,658 |
| 2019-09-20 | 2019-09-18 | 1045.378 | 128,479 | -77 | 1.92% | 134,309,107 |
| 2019-09-19 | 2019-09-17 | 1046.690 | 128,556 | -152 | 1.92% | 134,558,220 |
| 2019-09-18 | 2019-09-16 | 1046.690 | 128,708 | -229 | 1.92% | 134,717,317 |
| 2019-09-17 | 2019-09-13 | 1048.001 | 128,937 | -839 | 1.92% | 135,126,128 |
| 2019-09-06 | 2019-09-04 | 1033.573 | 129,776 | -152 | 1.94% | 134,132,986 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 129,928 | +490 | 1.94% | 136,850,886 |
| 2019-08-29 | 2019-08-27 | 1026.950 | 129,438 | -152 | 1.94% | 132,926,408 |
| 2019-08-23 | 2019-08-21 | 1021.684 | 129,590 | +76 | 1.94% | 132,400,030 |
| 2019-08-07 | 2019-08-05 | 1100.680 | 129,514 | +547 | 1.94% | 142,553,494 |
| 2019-06-25 | 2019-06-21 | 1105.947 | 128,967 | -547 | 1.93% | 142,630,615 |
| 2019-06-04 | 2019-05-31 | 1107.263 | 129,514 | +76 | 1.94% | 143,406,087 |
| 2019-05-21 | 2019-05-17 | 1140.178 | 129,438 | +76 | 1.94% | 147,582,396 |
| 2019-04-17 | 2019-04-15 | 1200.742 | 129,362 | -76 | 1.94% | 155,330,390 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 129,438 | +6,246 | 1.94% | 170,285,005 |
| 2019-04-03 | 2019-04-01 | 1315.572 | 123,192 | -185 | 1.94% | 162,067,942 |
| 2019-03-26 | 2019-03-22 | 1315.572 | 123,377 | -217 | 1.94% | 162,311,323 |
| 2019-03-19 | 2019-03-15 | 1314.189 | 123,594 | +73 | 1.95% | 162,425,827 |
| 2019-03-18 | 2019-03-14 | 1328.022 | 123,521 | -73 | 1.94% | 164,038,627 |
| 2019-03-14 | 2019-03-12 | 1314.189 | 123,594 | -72 | 1.95% | 162,425,827 |
| 2019-03-12 | 2019-03-08 | 1314.189 | 123,666 | +72 | 1.95% | 162,520,449 |
| 2019-03-11 | 2019-03-07 | 1319.722 | 123,594 | +185 | 1.95% | 163,109,726 |
| 2019-03-08 | 2019-03-06 | 1325.255 | 123,409 | -73 | 1.94% | 163,548,452 |
| 2019-03-07 | 2019-03-05 | 1332.172 | 123,482 | -72 | 1.94% | 164,499,293 |
| 2019-02-26 | 2019-02-22 | 1305.888 | 123,554 | +145 | 1.94% | 161,347,745 |
| 2019-02-20 | 2019-02-18 | 1300.355 | 123,409 | +217 | 1.94% | 160,475,516 |
| 2019-02-15 | 2019-02-13 | 1286.521 | 123,192 | +72 | 1.94% | 158,489,155 |
| 2019-02-11 | 2019-02-04 | 1300.355 | 123,120 | -72 | 1.94% | 160,099,714 |
| 2019-01-31 | 2019-01-29 | 1267.154 | 123,192 | +72 | 1.94% | 156,103,296 |
| 2019-01-30 | 2019-01-28 | 1280.988 | 123,120 | +72 | 1.94% | 157,715,250 |
| 2019-01-29 | 2019-01-25 | 1293.438 | 123,048 | +72 | 1.94% | 159,154,992 |
| 2018-12-17 | 2018-12-13 | 1233.954 | 122,976 | -72 | 1.94% | 151,746,720 |
| 2018-11-16 | 2018-11-14 | 1217.354 | 123,048 | -72 | 1.94% | 149,792,933 |
| 2018-10-29 | 2018-10-25 | 1142.652 | 123,120 | -145 | 1.94% | 140,683,365 |
| 2018-10-26 | 2018-10-24 | 1173.086 | 123,265 | +73 | 1.94% | 144,600,477 |
| 2018-10-24 | 2018-10-22 | 1210.437 | 123,192 | +72 | 1.94% | 149,116,140 |
| 2018-10-18 | 2018-10-15 | 1245.021 | 123,120 | -72 | 1.94% | 153,286,960 |
| 2018-10-16 | 2018-10-12 | 1245.021 | 123,192 | +72 | 1.94% | 153,376,601 |
| 2018-10-15 | 2018-10-11 | 1217.354 | 123,120 | +72 | 1.94% | 149,880,583 |
| 2018-10-12 | 2018-10-10 | 1245.021 | 123,048 | +72 | 1.94% | 153,197,318 |
| 2018-10-11 | 2018-10-09 | 1245.021 | 122,976 | +73 | 1.94% | 153,107,677 |
| 2018-10-10 | 2018-10-08 | 1245.021 | 122,903 | +72 | 1.93% | 153,016,790 |
| 2018-09-18 | 2018-09-14 | 1272.688 | 122,831 | +72 | 1.93% | 156,325,530 |
| 2018-09-07 | 2018-09-05 | 1300.355 | 122,759 | -72 | 1.93% | 159,630,285 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 122,831 | +384 | 1.93% | 163,633,647 |
| 2018-08-10 | 2018-08-08 | 1373.816 | 122,447 | +721 | 1.93% | 168,219,653 |
| 2018-07-27 | 2018-07-25 | 1346.062 | 121,726 | +720 | 1.92% | 163,850,766 |
| 2018-07-19 | 2018-07-17 | 1318.308 | 121,006 | -1,441 | 1.91% | 159,523,217 |
| 2018-07-13 | 2018-07-11 | 1321.084 | 122,447 | -72 | 1.93% | 161,762,737 |
| 2018-07-12 | 2018-07-10 | 1332.185 | 122,519 | +72 | 1.93% | 163,218,005 |
| 2018-07-04 | 2018-06-29 | 1359.939 | 122,447 | +72 | 1.93% | 166,520,465 |
| 2018-06-19 | 2018-06-14 | 1387.693 | 122,375 | +2,551 | 1.93% | 169,818,928 |
| 2018-06-08 | 2018-06-06 | 1387.693 | 119,824 | +1,081 | 1.89% | 166,278,923 |
| 2018-05-29 | 2018-05-25 | 1357.164 | 118,743 | -216 | 1.88% | 161,153,693 |
| 2018-05-24 | 2018-05-21 | 1351.613 | 118,959 | +1 | 1.88% | 160,786,526 |
| 2018-05-17 | 2018-05-15 | 1362.715 | 118,958 | -144 | 1.88% | 162,105,792 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 119,102 | +5,488 | 1.88% | 176,725,796 |
| 2018-02-12 | 2018-02-08 | 1352.894 | 113,614 | -69 | 1.88% | 153,707,663 |
| 2018-02-08 | 2018-02-06 | 1338.346 | 113,683 | -138 | 1.88% | 152,147,239 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 113,821 | +207 | 1.88% | 158,789,480 |
| 2018-01-11 | 2018-01-09 | 1312.161 | 113,614 | +68 | 1.88% | 149,079,906 |
| 2018-01-03 | 2017-12-29 | 1323.799 | 113,546 | +69 | 1.88% | 150,312,104 |
| 2017-12-29 | 2017-12-27 | 1309.252 | 113,477 | +206 | 1.88% | 148,569,984 |
| 2017-12-08 | 2017-12-06 | 1309.252 | 113,271 | -1,031 | 1.88% | 148,300,278 |
| 2017-11-28 | 2017-11-24 | 1316.526 | 114,302 | +69 | 1.89% | 150,481,506 |
| 2017-10-19 | 2017-10-17 | 1390.717 | 114,233 | -4,674 | 1.89% | 158,865,720 |
| 2017-10-16 | 2017-10-12 | 1405.264 | 118,907 | -69 | 1.97% | 167,095,698 |
| 2017-09-25 | 2017-09-21 | 1411.083 | 118,976 | +69 | 1.97% | 167,884,971 |
| 2017-09-14 | 2017-09-12 | 1393.626 | 118,907 | +68 | 1.97% | 165,711,883 |
| 2017-09-13 | 2017-09-11 | 1384.898 | 118,839 | -1,168 | 1.97% | 164,579,849 |
| 2017-09-08 | 2017-09-06 | 1377.624 | 120,007 | +68 | 1.99% | 165,324,523 |
| 2017-09-06 | 2017-09-04 | 1428.539 | 119,939 | +138 | 1.99% | 171,337,582 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 119,801 | +707 | 1.98% | 172,187,705 |
| 2017-07-28 | 2017-07-26 | 1400.802 | 119,094 | +857 | 1.97% | 166,827,092 |
| 2017-06-06 | 2017-06-02 | 1403.720 | 118,237 | -695 | 1.95% | 165,971,660 |
| 2017-06-05 | 2017-06-01 | 1406.638 | 118,932 | +627 | 1.96% | 167,294,329 |
| 2017-05-02 | 2017-04-27 | 1505.862 | 118,305 | -754 | 1.95% | 178,150,999 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 119,059 | +68 | 1.97% | 175,638,148 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 118,991 | +69 | 1.96% | 173,627,926 |
| 2017-04-19 | 2017-04-13 | 1479.597 | 118,922 | -994 | 1.96% | 175,956,625 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 119,916 | +754 | 1.98% | 179,877,032 |
| 2017-04-13 | 2017-04-11 | 1502.944 | 119,162 | -891 | 1.97% | 179,093,767 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 120,053 | +4,973 | 1.98% | 194,089,350 |
| 2017-04-07 | 2017-04-05 | 1625.763 | 115,080 | -66 | 1.97% | 187,092,783 |
| 2017-03-29 | 2017-03-27 | 1553.238 | 115,146 | -66 | 1.97% | 178,849,150 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 115,212 | +132 | 1.97% | 179,996,129 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 115,080 | -99 | 1.97% | 178,920,515 |
| 2017-03-13 | 2017-03-09 | 1526.041 | 115,179 | -728 | 1.97% | 175,767,910 |
| 2017-03-09 | 2017-03-07 | 1498.845 | 115,907 | -132 | 1.98% | 173,726,571 |
| 2017-03-01 | 2017-02-27 | 1450.495 | 116,039 | -66 | 1.98% | 168,313,954 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 116,105 | +728 | 1.98% | 169,462,247 |
| 2017-02-27 | 2017-02-23 | 1462.582 | 115,377 | -525 | 1.97% | 168,748,341 |
| 2017-02-20 | 2017-02-16 | 1411.210 | 115,902 | -1,125 | 1.98% | 163,562,115 |
| 2016-12-29 | 2016-12-23 | 1196.658 | 117,027 | +414 | 2.00% | 140,041,310 |
| 2016-12-28 | 2016-12-22 | 1196.658 | 116,613 | +110 | 1.99% | 139,545,894 |
| 2016-12-15 | 2016-12-13 | 1184.571 | 116,503 | -728 | 1.99% | 138,006,036 |
| 2016-12-01 | 2016-11-29 | 1196.658 | 117,231 | +67 | 2.00% | 140,285,428 |
| 2016-11-28 | 2016-11-24 | 1229.899 | 117,164 | +330 | 2.00% | 144,099,843 |
| 2016-11-22 | 2016-11-18 | 1207.235 | 116,834 | +729 | 2.00% | 141,046,053 |
| 2016-11-21 | 2016-11-17 | 1204.213 | 116,105 | -1,192 | 1.98% | 139,815,125 |
| 2016-09-15 | 2016-09-13 | 1184.571 | 117,297 | -66 | 1.99% | 138,946,585 |
| 2016-09-13 | 2016-09-09 | 1181.549 | 117,363 | -66 | 1.99% | 138,670,112 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 117,429 | +449 | 1.99% | 139,637,275 |
| 2016-09-02 | 2016-08-31 | 1189.121 | 116,980 | -66 | 1.99% | 139,103,360 |
| 2016-08-31 | 2016-08-29 | 1183.054 | 117,046 | -66 | 1.99% | 138,471,730 |
| 2016-08-17 | 2016-08-15 | 1176.987 | 117,112 | -66 | 1.99% | 137,839,300 |
| 2016-08-11 | 2016-08-09 | 1183.054 | 117,178 | -66 | 1.99% | 138,627,893 |
| 2016-07-15 | 2016-07-13 | 1213.389 | 117,244 | -461 | 2.00% | 142,262,538 |
| 2016-07-05 | 2016-06-30 | 1207.322 | 117,705 | -66 | 2.00% | 142,107,801 |
| 2016-06-14 | 2016-06-10 | 1213.389 | 117,771 | +132 | 2.00% | 142,901,994 |
| 2016-06-02 | 2016-05-31 | 1213.389 | 117,639 | +132 | 2.00% | 142,741,827 |
| 2016-05-30 | 2016-05-26 | 1158.786 | 117,507 | -98,897 | 2.00% | 136,165,485 |
| 2016-05-25 | 2016-05-23 | 1148.169 | 216,404 | +132 | 3.68% | 248,468,366 |
| 2016-05-20 | 2016-05-18 | 1155.753 | 216,272 | -132 | 3.68% | 249,956,945 |
| 2016-04-13 | 2016-04-11 | 1142.102 | 216,404 | +33 | 3.68% | 247,155,455 |
| 2016-04-12 | 2016-04-08 | 1239.722 | 216,371 | +66 | 3.68% | 268,239,837 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 216,305 | +8,829 | 3.68% | 263,369,480 |
| 2016-04-01 | 2016-03-30 | 1204.934 | 207,476 | +126 | 3.68% | 249,994,814 |
| 2016-03-31 | 2016-03-29 | 1170.146 | 207,350 | +1,581 | 3.68% | 242,629,678 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 205,769 | -63 | 3.65% | 214,424,064 |
| 2016-02-23 | 2016-02-19 | 1045.225 | 205,832 | +63 | 3.65% | 215,140,669 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 205,769 | -63 | 3.65% | 221,257,001 |
| 2016-01-11 | 2016-01-07 | 1195.446 | 205,832 | +127 | 3.65% | 246,061,038 |
| 2015-12-28 | 2015-12-22 | 1233.397 | 205,705 | +316 | 3.65% | 253,715,858 |
| 2015-12-23 | 2015-12-21 | 1233.397 | 205,389 | +695 | 3.64% | 253,326,105 |
| 2015-12-16 | 2015-12-14 | 1233.397 | 204,694 | -442 | 3.63% | 252,468,894 |
| 2015-12-15 | 2015-12-11 | 1236.559 | 205,136 | +93 | 3.64% | 253,662,809 |
| 2015-12-14 | 2015-12-10 | 1236.559 | 205,043 | -789 | 3.64% | 253,547,809 |
| 2015-12-02 | 2015-11-30 | 1268.185 | 205,832 | -63 | 3.65% | 261,033,006 |
| 2015-11-03 | 2015-10-30 | 1170.146 | 205,895 | -127 | 3.55% | 240,927,116 |
| 2015-10-27 | 2015-10-23 | 1163.820 | 206,022 | -63 | 3.56% | 239,772,612 |
| 2015-10-16 | 2015-10-14 | 1170.146 | 206,085 | -126 | 3.56% | 241,149,444 |
| 2015-10-08 | 2015-10-06 | 1211.259 | 206,211 | +253 | 3.56% | 249,774,881 |
| 2015-10-02 | 2015-09-29 | 1144.845 | 205,958 | -7,905 | 3.55% | 235,790,006 |
| 2015-09-18 | 2015-09-16 | 1157.495 | 213,863 | +4,048 | 3.69% | 247,545,421 |
| 2015-09-11 | 2015-09-09 | 1091.082 | 209,815 | +63 | 3.62% | 228,925,297 |
| 2015-09-09 | 2015-09-07 | 1083.196 | 209,752 | +63 | 3.62% | 227,202,574 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 209,689 | +922 | 3.62% | 227,134,333 |
| 2015-08-13 | 2015-08-11 | 1208.669 | 208,767 | -3,148 | 3.62% | 252,330,222 |
| 2015-08-11 | 2015-08-07 | 1208.669 | 211,915 | -314 | 3.67% | 256,135,112 |
| 2015-08-05 | 2015-08-03 | 1245.199 | 212,229 | -883 | 3.68% | 264,267,376 |
| 2015-07-22 | 2015-07-20 | 1238.846 | 213,112 | -629 | 3.69% | 264,012,974 |
| 2015-07-10 | 2015-07-08 | 1054.607 | 213,741 | +126 | 3.70% | 225,412,855 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 213,615 | +7,011 | 3.70% | 320,272,180 |
| 2015-05-11 | 2015-05-07 | 1377.776 | 206,604 | -183 | 3.70% | 284,654,058 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 206,787 | -121 | 3.70% | 281,170,830 |
| 2015-05-05 | 2015-04-30 | 1344.933 | 206,908 | +59 | 3.71% | 278,277,362 |
| 2015-04-30 | 2015-04-28 | 1315.374 | 206,849 | +550 | 3.71% | 272,083,769 |
| 2015-04-28 | 2015-04-24 | 1313.732 | 206,299 | +548 | 3.70% | 271,021,536 |
| 2015-04-17 | 2015-04-15 | 1340.006 | 205,751 | -609 | 3.69% | 275,707,644 |
| 2015-04-08 | 2015-04-01 | 1133.094 | 206,360 | +122 | 3.70% | 233,825,194 |
| 2015-04-02 | 2015-03-31 | 1136.378 | 206,238 | +60 | 3.69% | 234,364,310 |
| 2015-03-26 | 2015-03-24 | 1149.515 | 206,178 | +305 | 3.69% | 237,004,753 |
| 2015-03-24 | 2015-03-20 | 1151.157 | 205,873 | +1,644 | 3.69% | 236,992,228 |
| 2015-03-19 | 2015-03-17 | 1101.892 | 204,229 | -61 | 3.66% | 225,038,396 |
| 2015-03-18 | 2015-03-16 | 1116.672 | 204,290 | +975 | 3.66% | 228,124,912 |
| 2015-03-13 | 2015-03-11 | 1103.535 | 203,315 | -1,706 | 3.64% | 224,365,143 |
| 2015-03-12 | 2015-03-10 | 1103.535 | 205,021 | +244 | 3.67% | 226,247,773 |
| 2015-03-02 | 2015-02-26 | 1113.388 | 204,777 | -122 | 3.67% | 227,996,176 |
| 2015-02-27 | 2015-02-25 | 1113.388 | 204,899 | -609 | 3.67% | 228,132,009 |
| 2015-02-23 | 2015-02-16 | 1113.388 | 205,508 | +792 | 3.68% | 228,810,062 |
| 2015-01-20 | 2015-01-16 | 1060.838 | 204,716 | +61 | 3.67% | 217,170,584 |
| 2014-12-02 | 2014-11-28 | 1034.564 | 204,655 | -122 | 3.67% | 211,728,637 |
| 2014-11-26 | 2014-11-24 | 1047.701 | 204,777 | -1,522 | 3.67% | 214,545,074 |
| 2014-11-10 | 2014-11-06 | 1062.481 | 206,299 | -122 | 3.70% | 219,188,668 |
| 2014-10-30 | 2014-10-28 | 1023.069 | 206,421 | -122 | 3.70% | 211,182,836 |
| 2014-10-29 | 2014-10-27 | 1037.848 | 206,543 | -183 | 3.70% | 214,360,249 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 206,726 | +912 | 3.70% | 231,868,072 |
| 2014-07-31 | 2014-07-29 | 1151.310 | 205,814 | -60 | 3.70% | 236,955,762 |
| 2014-07-29 | 2014-07-25 | 1138.115 | 205,874 | -61 | 3.70% | 234,308,223 |
| 2014-07-16 | 2014-07-14 | 1151.310 | 205,935 | -60 | 3.71% | 237,095,070 |
| 2014-07-15 | 2014-07-11 | 1151.310 | 205,995 | -61 | 3.71% | 237,164,149 |
| 2014-06-25 | 2014-06-23 | 1148.011 | 206,056 | -61 | 3.71% | 236,554,624 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 206,117 | +8,042 | 3.71% | 245,524,406 |
| 2014-06-13 | 2014-06-11 | 1191.190 | 198,075 | -437 | 3.71% | 235,944,860 |
| 2014-06-11 | 2014-06-09 | 1189.473 | 198,512 | +437 | 3.72% | 236,124,682 |
| 2014-06-10 | 2014-06-06 | 1189.473 | 198,075 | +59 | 3.71% | 235,604,882 |
| 2014-06-06 | 2014-06-04 | 1251.264 | 198,016 | -59 | 3.71% | 247,770,272 |
| 2014-05-30 | 2014-05-28 | 1149.996 | 198,075 | +117 | 3.71% | 227,785,384 |
| 2014-05-05 | 2014-04-30 | 1167.160 | 197,958 | +116 | 3.71% | 231,048,608 |
| 2014-04-29 | 2014-04-25 | 1189.473 | 197,842 | -1,514 | 3.70% | 235,327,735 |
| 2014-04-28 | 2014-04-24 | 1192.906 | 199,356 | -1,457 | 3.72% | 237,812,951 |
| 2014-04-25 | 2014-04-23 | 1194.622 | 200,813 | -1,515 | 3.75% | 239,895,693 |
| 2014-04-24 | 2014-04-22 | 1187.757 | 202,328 | -1,456 | 3.78% | 240,316,433 |
| 2014-04-23 | 2014-04-17 | 1187.757 | 203,784 | -1,515 | 3.81% | 242,045,807 |
| 2014-04-22 | 2014-04-16 | 1191.190 | 205,299 | -408 | 3.84% | 244,550,013 |
| 2014-04-17 | 2014-04-15 | 1191.190 | 205,707 | -1,573 | 3.84% | 245,036,019 |
| 2014-04-16 | 2014-04-14 | 1191.190 | 207,280 | -1,456 | 3.87% | 246,909,760 |
| 2014-03-31 | 2014-03-27 | 1101.936 | 208,736 | -1,457 | 3.90% | 230,013,736 |
| 2014-03-21 | 2014-03-19 | 1132.832 | 210,193 | -10,196 | 3.93% | 238,113,254 |
| 2014-03-12 | 2014-03-10 | 1194.622 | 220,389 | -2,447 | 4.12% | 263,281,619 |
| 2014-03-11 | 2014-03-07 | 1201.488 | 222,836 | -2,447 | 4.16% | 267,734,773 |
| 2014-03-10 | 2014-03-06 | 1235.816 | 225,283 | -2,446 | 4.21% | 278,408,380 |
| 2014-03-07 | 2014-03-05 | 1249.547 | 227,729 | -2,506 | 4.25% | 284,558,200 |
| 2014-03-06 | 2014-03-04 | 1249.547 | 230,235 | -2,505 | 4.30% | 287,689,566 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 232,740 | +233 | 4.35% | 289,221,772 |
| 2014-02-25 | 2014-02-21 | 1249.547 | 232,507 | +58 | 4.34% | 290,528,538 |
| 2014-02-18 | 2014-02-14 | 1242.682 | 232,449 | +729 | 4.34% | 288,860,151 |
| 2014-02-06 | 2014-02-04 | 1163.727 | 231,720 | -729 | 4.33% | 269,658,802 |
| 2014-02-05 | 2014-01-30 | 1139.697 | 232,449 | +2,855 | 4.34% | 264,921,465 |
| 2014-01-29 | 2014-01-27 | 1132.832 | 229,594 | -58 | 4.29% | 260,091,318 |
| 2014-01-28 | 2014-01-24 | 1132.832 | 229,652 | -2,913 | 4.29% | 260,157,023 |
| 2013-10-08 | 2013-10-04 | 944.026 | 232,565 | +175 | 4.34% | 219,547,467 |
| 2013-10-07 | 2013-10-03 | 944.026 | 232,390 | +233 | 4.34% | 219,382,263 |
| 2013-09-26 | 2013-09-24 | 933.728 | 232,157 | +58,261 | 4.17% | 216,771,443 |
| 2013-09-23 | 2013-09-18 | 933.728 | 173,896 | +959 | 3.12% | 162,371,528 |
| 2013-09-18 | 2013-09-16 | 887.128 | 172,937 | -57,940 | 3.12% | 153,417,203 |
| 2013-09-17 | 2013-09-13 | 887.128 | 230,877 | +58 | 4.17% | 204,817,382 |
| 2013-09-10 | 2013-09-06 | 894.031 | 230,819 | -58 | 4.17% | 206,359,438 |
| 2013-09-09 | 2013-09-05 | 880.224 | 230,877 | +1,304 | 4.17% | 203,223,472 |
| 2013-07-09 | 2013-07-05 | 928.550 | 229,573 | -58 | 4.15% | 213,170,010 |
| 2013-06-24 | 2013-06-20 | 897.483 | 229,631 | +58 | 4.15% | 206,089,982 |
| 2013-06-17 | 2013-06-13 | 964.401 | 229,573 | +8,534 | 4.15% | 221,400,513 |
| 2013-04-30 | 2013-04-26 | 964.401 | 221,039 | +223 | 4.15% | 213,170,311 |
| 2013-04-10 | 2013-04-08 | 896.284 | 220,816 | +195 | 4.14% | 197,913,801 |
| 2013-04-09 | 2013-04-05 | 885.528 | 220,621 | +56 | 4.14% | 195,366,157 |
| 2013-04-08 | 2013-04-03 | 885.528 | 220,565 | +112 | 4.14% | 195,316,568 |
| 2013-04-05 | 2013-04-02 | 899.869 | 220,453 | +55 | 4.14% | 198,378,804 |
| 2013-04-03 | 2013-03-28 | 917.795 | 220,398 | +56 | 4.13% | 202,280,094 |
| 2013-03-21 | 2013-03-19 | 871.188 | 220,342 | +56 | 4.13% | 191,959,272 |
| 2013-03-20 | 2013-03-18 | 835.336 | 220,286 | +167 | 4.13% | 184,012,934 |
| 2013-03-19 | 2013-03-15 | 885.528 | 220,119 | +56 | 4.13% | 194,921,622 |
| 2012-12-10 | 2012-12-06 | 878.358 | 220,063 | +56 | 4.13% | 193,294,121 |
| 2012-10-16 | 2012-10-12 | 717.027 | 220,007 | +279 | 4.12% | 157,750,966 |
| 2012-10-05 | 2012-10-03 | 699.101 | 219,728 | +1,116 | 4.12% | 153,612,143 |
| 2012-09-24 | 2012-09-20 | 659.188 | 218,612 | +1,744 | 4.09% | 144,106,436 |
| 2012-09-13 | 2012-09-11 | 650.515 | 216,868 | -1,384 | 4.09% | 141,075,801 |
| 2012-06-11 | 2012-06-07 | 650.851 | 218,252 | +4,961 | 4.12% | 142,049,486 |
| 2012-04-10 | 2012-04-03 | 691.529 | 213,291 | -2,407 | 3.89% | 147,496,904 |
| 2012-02-10 | 2012-02-08 | 710.019 | 215,698 | +162 | 3.93% | 153,149,687 |
| 2012-02-08 | 2012-02-06 | 710.019 | 215,536 | +108 | 3.93% | 153,034,664 |
| 2011-12-07 | 2011-12-05 | 702.623 | 215,428 | -687 | 3.90% | 151,364,670 |
| 2011-10-27 | 2011-10-25 | 718.894 | 216,115 | -1,568 | 3.85% | 155,363,837 |
| 2011-10-11 | 2011-10-07 | 709.693 | 217,683 | -7,913 | 3.88% | 154,488,164 |
| 2011-10-10 | 2011-10-06 | 708.202 | 225,596 | +1,777 | 4.02% | 159,767,614 |
| 2011-09-01 | 2011-08-30 | 842.388 | 223,819 | -6,811 | 4.02% | 188,542,449 |
| 2011-08-24 | 2011-08-22 | 853.570 | 230,630 | +1,823 | 4.15% | 196,858,891 |
| 2011-08-23 | 2011-08-19 | 857.298 | 228,807 | -1,823 | 4.11% | 196,155,683 |
| 2011-08-17 | 2011-08-15 | 875.934 | 230,630 | +8,548 | 4.15% | 202,016,766 |
| 2011-08-10 | 2011-08-08 | 916.936 | 222,082 | -8,548 | 3.99% | 203,634,904 |
| 2011-08-05 | 2011-08-03 | 969.119 | 230,630 | +8,548 | 4.15% | 223,507,911 |
| 2011-07-27 | 2011-07-25 | 931.845 | 222,082 | -7,676 | 3.99% | 206,946,040 |
| 2011-06-13 | 2011-06-09 | 954.209 | 229,758 | -872 | 4.13% | 219,237,257 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 230,630 | +5,242 | 4.15% | 232,224,320 |
| 2011-05-20 | 2011-05-18 | 1006.913 | 225,388 | +989 | 4.15% | 226,946,082 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 224,399 | -532 | 4.13% | 226,806,118 |
| 2011-05-04 | 2011-04-29 | 1014.541 | 224,931 | -457 | 4.14% | 228,201,726 |
| 2011-03-10 | 2011-03-08 | 972.586 | 225,388 | -53 | 4.15% | 219,209,284 |
| 2011-03-02 | 2011-02-28 | 934.446 | 225,441 | +53 | 4.15% | 210,662,367 |
| 2011-02-28 | 2011-02-24 | 957.330 | 225,388 | -210 | 4.15% | 215,770,707 |
| 2011-02-24 | 2011-02-22 | 978.307 | 225,598 | +210 | 4.15% | 220,704,195 |
| 2011-02-08 | 2011-02-02 | 1113.707 | 225,388 | -420 | 4.15% | 251,016,121 |
| 2011-02-07 | 2011-01-31 | 1113.707 | 225,808 | -157 | 4.15% | 251,483,878 |
| 2011-01-13 | 2011-01-11 | 1106.079 | 225,965 | -157 | 4.16% | 249,935,040 |
| 2011-01-11 | 2011-01-07 | 1113.707 | 226,122 | -210 | 4.16% | 251,833,582 |
| 2011-01-10 | 2011-01-06 | 1117.521 | 226,332 | -105 | 4.16% | 252,930,705 |
| 2011-01-07 | 2011-01-05 | 1128.963 | 226,437 | -105 | 4.17% | 255,638,981 |
| 2011-01-06 | 2011-01-04 | 1128.963 | 226,542 | -367 | 4.17% | 255,757,522 |
| 2011-01-04 | 2010-12-31 | 1159.475 | 226,909 | -734 | 4.17% | 263,095,415 |
| 2011-01-03 | 2010-12-29 | 1106.079 | 227,643 | -53 | 4.19% | 251,791,040 |
| 2010-12-30 | 2010-12-28 | 1106.079 | 227,696 | -104 | 4.19% | 251,849,662 |
| 2010-12-29 | 2010-12-24 | 1125.149 | 227,800 | -577 | 4.19% | 256,308,913 |
| 2010-12-21 | 2010-12-17 | 1106.079 | 228,377 | -158 | 4.20% | 252,602,902 |
| 2010-12-20 | 2010-12-16 | 1106.079 | 228,535 | -104 | 4.20% | 252,777,662 |
| 2010-12-17 | 2010-12-15 | 1106.079 | 228,639 | -630 | 4.21% | 252,892,694 |
| 2010-12-16 | 2010-12-14 | 1111.800 | 229,269 | -734 | 4.22% | 254,901,194 |
| 2010-12-15 | 2010-12-13 | 1125.149 | 230,003 | -52 | 4.23% | 258,787,616 |
| 2010-12-10 | 2010-12-08 | 1136.591 | 230,055 | -158 | 4.23% | 261,478,457 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 230,213 | +1,133 | 4.23% | 269,127,949 |
| 2010-09-16 | 2010-09-14 | 1050.219 | 229,080 | -5,779 | 4.23% | 240,584,063 |
| 2010-09-09 | 2010-09-07 | 1054.051 | 234,859 | -7,827 | 4.34% | 247,553,470 |
| 2010-07-15 | 2010-07-13 | 931.398 | 242,686 | +261 | 4.49% | 226,037,302 |
| 2010-06-29 | 2010-06-25 | 962.062 | 242,425 | -59 | 4.48% | 233,227,761 |
| 2010-06-25 | 2010-06-23 | 969.727 | 242,484 | +16,139 | 4.48% | 235,143,364 |
| 2010-06-22 | 2010-06-18 | 958.229 | 226,345 | -10,735 | 4.18% | 216,890,251 |
| 2010-06-21 | 2010-06-17 | 958.229 | 237,080 | -1,487 | 4.38% | 227,176,835 |
| 2010-06-18 | 2010-06-15 | 958.229 | 238,567 | -1,463 | 4.41% | 228,601,721 |
| 2010-06-17 | 2010-06-14 | 958.229 | 240,030 | -1,463 | 4.44% | 230,003,609 |
| 2010-06-11 | 2010-06-09 | 948.842 | 241,493 | +2,348 | 4.46% | 229,138,590 |
| 2010-06-10 | 2010-06-08 | 946.897 | 239,145 | +3,430 | 4.42% | 226,445,729 |
| 2010-06-07 | 2010-06-03 | 946.897 | 235,715 | +3,752 | 4.42% | 223,197,872 |
| 2010-06-04 | 2010-06-02 | 944.953 | 231,963 | -1,365 | 4.35% | 219,194,097 |
| 2010-06-03 | 2010-06-01 | 941.064 | 233,328 | -1,358 | 4.38% | 219,576,616 |
| 2010-05-25 | 2010-05-20 | 972.174 | 234,686 | -977 | 4.40% | 228,155,559 |
| 2010-05-20 | 2010-05-18 | 991.617 | 235,663 | -257 | 4.42% | 233,687,480 |
| 2010-05-19 | 2010-05-17 | 991.617 | 235,920 | +257 | 4.42% | 233,942,326 |
| 2010-05-17 | 2010-05-13 | 1003.283 | 235,663 | -2,572 | 4.42% | 236,436,745 |
| 2010-05-12 | 2010-05-10 | 1034.393 | 238,235 | +77 | 4.47% | 246,428,575 |
| 2010-05-06 | 2010-05-04 | 1065.502 | 238,158 | +7,638 | 4.47% | 253,757,917 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 230,520 | -7,715 | 4.32% | 267,133,736 |
| 2010-04-20 | 2010-04-16 | 1069.391 | 238,235 | -977 | 4.47% | 254,766,384 |
| 2010-04-13 | 2010-04-09 | 929.398 | 239,212 | -51 | 4.49% | 222,323,170 |
| 2010-03-31 | 2010-03-29 | 826.348 | 239,263 | -574 | 4.49% | 197,714,418 |
| 2010-03-30 | 2010-03-26 | 838.014 | 239,837 | -411 | 4.50% | 200,986,701 |
| 2010-03-29 | 2010-03-25 | 830.236 | 240,248 | -720 | 4.51% | 199,462,622 |
| 2010-03-26 | 2010-03-24 | 828.292 | 240,968 | -643 | 4.52% | 199,591,867 |
| 2010-03-25 | 2010-03-23 | 816.626 | 241,611 | -360 | 4.53% | 197,305,804 |
| 2010-03-23 | 2010-03-19 | 818.570 | 241,971 | -591 | 4.54% | 198,070,265 |
| 2010-01-26 | 2010-01-22 | 799.127 | 242,562 | -52 | 4.55% | 193,837,792 |
| 2010-01-20 | 2010-01-18 | 824.403 | 242,614 | -514 | 4.55% | 200,011,783 |
| 2010-01-06 | 2010-01-04 | 789.405 | 243,128 | +51 | 4.56% | 191,926,471 |
| 2009-12-22 | 2009-12-18 | 797.182 | 243,077 | +5,143 | 4.56% | 193,776,716 |
| 2009-12-16 | 2009-12-14 | 810.793 | 237,934 | -103 | 4.46% | 192,915,191 |
| 2009-12-15 | 2009-12-11 | 816.626 | 238,037 | -668 | 4.46% | 194,387,183 |
| 2009-12-07 | 2009-12-03 | 797.182 | 238,705 | +29,407 | 4.48% | 190,291,435 |
| 2009-12-04 | 2009-12-02 | 797.182 | 209,298 | -205 | 3.93% | 166,848,691 |
| 2009-11-26 | 2009-11-24 | 719.409 | 209,503 | -105,743 | 3.34% | 150,718,248 |
| 2009-11-23 | 2009-11-19 | 727.186 | 315,246 | -154 | 5.03% | 229,242,457 |
| 2009-11-20 | 2009-11-18 | 715.520 | 315,400 | -360 | 5.03% | 225,674,960 |
| 2009-10-21 | 2009-10-19 | 718.290 | 315,760 | +2,585 | 5.03% | 226,807,279 |
| 2009-10-20 | 2009-10-16 | 718.290 | 313,175 | -102 | 5.03% | 224,950,499 |
| 2009-10-19 | 2009-10-15 | 725.348 | 313,277 | -255 | 5.04% | 227,234,697 |
| 2009-10-16 | 2009-10-14 | 725.348 | 313,532 | -153 | 5.04% | 227,419,660 |
| 2009-10-15 | 2009-10-13 | 725.348 | 313,685 | -153 | 5.04% | 227,530,638 |
| 2009-10-13 | 2009-10-09 | 725.348 | 313,838 | -153 | 5.04% | 227,641,617 |
| 2009-09-28 | 2009-09-24 | 721.427 | 313,991 | -102 | 5.05% | 226,521,500 |
| 2009-09-08 | 2009-09-04 | 646.932 | 314,093 | -561 | 5.05% | 203,196,680 |
| 2009-07-14 | 2009-07-10 | 665.751 | 314,654 | -255 | 5.06% | 209,481,342 |
| 2009-06-08 | 2009-06-04 | 772.890 | 314,909 | +4,993 | 5.06% | 243,389,962 |
| 2009-06-01 | 2009-05-27 | 661.339 | 309,916 | -201 | 5.06% | 204,959,450 |
| 2009-05-26 | 2009-05-22 | 614.328 | 310,117 | +151 | 5.07% | 190,513,523 |
| 2009-05-14 | 2009-05-12 | 615.921 | 309,966 | -151 | 5.06% | 190,914,717 |
| 2009-05-13 | 2009-05-11 | 621.499 | 310,117 | -100 | 5.07% | 192,737,416 |
| 2009-05-12 | 2009-05-08 | 619.109 | 310,217 | -151 | 5.07% | 192,058,029 |
| 2009-05-05 | 2009-04-30 | 573.691 | 310,368 | -100 | 5.07% | 178,055,458 |
| 2009-04-30 | 2009-04-28 | 578.472 | 310,468 | -201 | 5.07% | 179,597,100 |
| 2009-04-27 | 2009-04-23 | 584.050 | 310,669 | -602 | 5.07% | 181,446,147 |
| 2009-04-17 | 2009-04-15 | 497.996 | 311,271 | -151 | 5.08% | 155,011,720 |
| 2009-04-16 | 2009-04-14 | 505.964 | 311,422 | -100 | 5.09% | 157,568,308 |
| 2009-04-15 | 2009-04-09 | 501.980 | 311,522 | -51 | 5.09% | 156,377,810 |
| 2009-04-09 | 2009-04-07 | 509.948 | 311,573 | -50 | 5.09% | 158,886,005 |
| 2009-02-12 | 2009-02-10 | 537.836 | 311,623 | -100 | 5.09% | 167,601,975 |
| 2008-12-10 | 2008-12-08 | 453.376 | 311,723 | +201 | 5.09% | 141,327,595 |
| 2008-12-02 | 2008-11-28 | 418.317 | 311,522 | -502 | 5.09% | 130,314,842 |
| 2008-11-10 | 2008-11-06 | 335.450 | 312,024 | +19,679 | 5.09% | 104,668,488 |
| 2008-11-04 | 2008-10-31 | 382.461 | 292,345 | -653 | 4.77% | 111,810,545 |
| 2008-11-03 | 2008-10-30 | 382.461 | 292,998 | -100 | 4.78% | 112,060,292 |
| 2008-10-29 | 2008-10-27 | 376.485 | 293,098 | -51 | 4.78% | 110,346,998 |
| 2008-10-28 | 2008-10-24 | 374.493 | 293,149 | -1,506 | 4.78% | 109,782,251 |
| 2008-10-27 | 2008-10-23 | 370.509 | 294,655 | -1,456 | 4.81% | 109,172,341 |
| 2008-10-23 | 2008-10-21 | 404.823 | 296,111 | +4,701 | 4.83% | 119,872,417 |
| 2008-10-21 | 2008-10-17 | 408.871 | 291,410 | +49 | 4.83% | 119,149,039 |
| 2008-10-17 | 2008-10-15 | 453.401 | 291,361 | +198 | 4.83% | 132,103,451 |
| 2008-10-16 | 2008-10-14 | 463.927 | 291,163 | +63,534 | 4.83% | 135,078,281 |
| 2008-10-03 | 2008-09-30 | 557.036 | 227,629 | +247 | 3.77% | 126,797,516 |
| 2008-10-02 | 2008-09-29 | 579.706 | 227,382 | +395 | 3.77% | 131,814,692 |
| 2008-09-30 | 2008-09-26 | 635.571 | 226,987 | +25 | 3.76% | 144,266,454 |
| 2008-09-29 | 2008-09-25 | 625.856 | 226,962 | +197 | 3.76% | 142,045,461 |
| 2008-09-26 | 2008-09-24 | 639.620 | 226,765 | +1,976 | 3.76% | 145,043,353 |
| 2008-09-16 | 2008-09-11 | 728.681 | 224,789 | -1,877 | 3.73% | 163,799,390 |
| 2008-09-12 | 2008-09-10 | 728.681 | 226,666 | +49 | 3.76% | 165,167,124 |
| 2008-09-08 | 2008-09-04 | 933.116 | 226,617 | +50 | 3.76% | 211,459,955 |
| 2008-09-04 | 2008-09-02 | 991.815 | 226,567 | +49 | 3.76% | 224,712,618 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 226,518 | +99 | 3.76% | 229,707,497 |
| 2008-09-02 | 2008-08-29 | 1060.635 | 226,419 | +49 | 3.75% | 240,147,948 |
| 2008-08-07 | 2008-08-04 | 1173.985 | 226,370 | +99 | 3.75% | 265,755,089 |
| 2008-06-25 | 2008-06-23 | 1246.854 | 226,271 | +1,235 | 3.75% | 282,126,794 |
| 2008-06-17 | 2008-06-13 | 1234.709 | 225,036 | -296 | 3.73% | 277,853,940 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 225,332 | -198 | 3.74% | 301,936,479 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 225,530 | +4,296 | 3.74% | 285,267,039 |
| 2008-05-06 | 2008-05-02 | 1258.684 | 221,234 | +4,846 | 3.74% | 278,463,646 |
| 2008-05-05 | 2008-04-30 | 1262.811 | 216,388 | +194 | 3.66% | 273,257,062 |
| 2008-05-02 | 2008-04-29 | 1250.430 | 216,194 | +2,230 | 3.65% | 270,335,488 |
| 2008-04-28 | 2008-04-24 | 1209.162 | 213,964 | -4,966 | 3.62% | 258,717,093 |
| 2008-04-24 | 2008-04-22 | 1217.415 | 218,930 | -387 | 3.70% | 266,528,766 |
| 2008-04-23 | 2008-04-21 | 1209.162 | 219,317 | -3,393 | 3.71% | 265,189,737 |
| 2008-04-15 | 2008-04-11 | 1252.494 | 222,710 | -1,115 | 3.76% | 278,942,834 |
| 2008-04-14 | 2008-04-10 | 1221.542 | 223,825 | -648 | 3.78% | 273,411,702 |
| 2008-04-11 | 2008-04-09 | 1217.415 | 224,473 | -436 | 3.79% | 273,276,899 |
| 2008-04-10 | 2008-04-08 | 1242.176 | 224,909 | -436 | 3.80% | 279,376,663 |
| 2008-04-07 | 2008-04-02 | 1235.986 | 225,345 | -1,857 | 3.81% | 278,523,310 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 227,202 | -931 | 3.84% | 274,255,165 |
| 2008-03-31 | 2008-03-27 | 1246.303 | 228,133 | -48 | 3.86% | 284,322,906 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 228,181 | +48 | 3.86% | 282,028,567 |
| 2008-03-07 | 2008-03-05 | 1361.855 | 228,133 | +558 | 3.86% | 310,683,970 |
| 2008-03-04 | 2008-02-29 | 1423.757 | 227,575 | +145 | 3.85% | 324,011,512 |
| 2008-02-29 | 2008-02-27 | 1363.918 | 227,430 | +1,323 | 3.84% | 310,195,869 |
| 2008-02-21 | 2008-02-19 | 1442.328 | 226,107 | +727 | 3.82% | 326,120,412 |
| 2008-02-13 | 2008-02-11 | 1425.820 | 225,380 | +291 | 3.81% | 321,351,418 |
| 2008-02-12 | 2008-02-06 | 1444.391 | 225,089 | +194 | 3.80% | 325,116,575 |
| 2008-02-05 | 2008-02-01 | 1444.391 | 224,895 | +145 | 3.80% | 324,836,363 |
| 2008-02-01 | 2008-01-30 | 1398.996 | 224,750 | -388 | 3.80% | 314,424,366 |
| 2008-01-23 | 2008-01-21 | 1213.289 | 225,138 | -145 | 3.80% | 273,157,374 |
| 2008-01-22 | 2008-01-18 | 1423.757 | 225,283 | -48 | 3.81% | 320,748,261 |
| 2008-01-21 | 2008-01-17 | 1444.391 | 225,331 | -49 | 3.81% | 325,466,118 |
| 2008-01-15 | 2008-01-11 | 1673.430 | 225,380 | +97 | 3.81% | 377,157,743 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 225,283 | -48 | 3.81% | 379,319,683 |
| 2008-01-10 | 2008-01-08 | 1725.016 | 225,331 | +1,672 | 3.81% | 388,699,535 |
| 2008-01-02 | 2007-12-27 | 1650.733 | 223,659 | -49 | 3.78% | 369,201,252 |
| 2007-12-20 | 2007-12-18 | 1615.655 | 223,708 | -48 | 3.78% | 361,434,892 |
| 2007-12-19 | 2007-12-17 | 1592.957 | 223,756 | -630 | 3.78% | 356,433,725 |
| 2007-12-14 | 2007-12-12 | 1751.840 | 224,386 | -243 | 3.79% | 393,088,416 |
| 2007-12-13 | 2007-12-11 | 1753.904 | 224,629 | -1,454 | 3.80% | 393,977,617 |
| 2007-12-11 | 2007-12-07 | 1846.757 | 226,083 | +509 | 3.82% | 417,520,440 |
| 2007-12-05 | 2007-12-03 | 1902.470 | 225,574 | -661 | 3.81% | 429,147,672 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 226,235 | +339 | 3.82% | 430,405,204 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 225,896 | +485 | 3.82% | 406,920,513 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 225,411 | -2,181 | 3.81% | 405,581,736 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 227,592 | -146 | 3.85% | 418,898,346 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 227,738 | +243 | 3.85% | 431,854,862 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 227,495 | +97 | 3.84% | 422,475,146 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 227,398 | -49 | 3.84% | 422,295,010 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 227,447 | -242 | 3.84% | 398,920,117 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 227,689 | +436 | 3.85% | 410,620,173 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 227,253 | +242 | 3.84% | 411,240,632 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 227,011 | +582 | 3.84% | 412,207,959 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 226,429 | +1,018 | 3.83% | 382,183,692 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 225,411 | -582 | 3.81% | 337,674,702 |
| 2007-10-26 | 2007-10-24 | 1403.123 | 225,993 | -48 | 3.82% | 317,095,953 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 226,041 | +242 | 3.82% | 317,163,303 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 225,799 | -49 | 3.82% | 316,823,747 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 225,848 | +8,647 | 3.82% | 322,513,717 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 217,201 | -313 | 3.69% | 312,866,703 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 217,514 | +434 | 3.69% | 313,768,380 |
| 2007-10-11 | 2007-10-09 | 1390.706 | 217,080 | +145 | 3.68% | 301,894,397 |
| 2007-10-10 | 2007-10-08 | 1398.996 | 216,935 | -242 | 3.68% | 303,491,211 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 217,177 | -1,399 | 3.68% | 297,077,996 |
| 2007-09-24 | 2007-09-20 | 1303.657 | 218,576 | -48 | 3.71% | 284,948,149 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 218,624 | -844 | 3.71% | 281,838,904 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 219,468 | +241 | 3.72% | 256,544,690 |
| 2007-08-31 | 2007-08-29 | 1094.326 | 219,227 | -193 | 3.72% | 239,905,765 |
| 2007-08-29 | 2007-08-27 | 1127.487 | 219,420 | -145 | 3.72% | 247,393,241 |
| 2007-08-27 | 2007-08-23 | 1086.035 | 219,565 | +241 | 3.73% | 238,455,377 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 219,324 | +290 | 3.72% | 228,193,146 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 219,034 | +241 | 3.72% | 226,983,485 |
| 2007-08-17 | 2007-08-15 | 1160.649 | 218,793 | +145 | 3.71% | 253,941,786 |
| 2007-08-10 | 2007-08-08 | 1189.665 | 218,648 | +241 | 3.71% | 260,117,830 |
| 2007-08-08 | 2007-08-06 | 1185.520 | 218,407 | +145 | 3.71% | 258,925,786 |
| 2007-07-18 | 2007-07-16 | 1255.988 | 218,262 | +386 | 3.70% | 274,134,361 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 217,876 | +5,572 | 3.69% | 270,940,148 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 212,304 | +6,032 | 3.60% | 249,050,449 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 206,272 | -49 | 3.50% | 236,844,206 |
| 2007-07-10 | 2007-07-06 | 1096.398 | 206,321 | -12,062 | 3.50% | 226,210,014 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 218,383 | -17 | 3.70% | 238,529,536 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 218,400 | 3.70% | 219,084,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy