History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 293,900 | +0 | 0.01% | 784,713 |
| 2025-10-13 | 2025-10-09 | 2.810 | 293,900 | +0 | 0.01% | 825,859 |
| 2025-10-10 | 2025-10-08 | 2.600 | 293,900 | +0 | 0.01% | 764,140 |
| 2025-10-09 | 2025-10-06 | 2.340 | 293,900 | +0 | 0.01% | 687,726 |
| 2025-10-08 | 2025-10-03 | 2.200 | 293,900 | +0 | 0.01% | 646,580 |
| 2025-10-06 | 2025-10-02 | 2.230 | 293,900 | +0 | 0.01% | 655,397 |
| 2025-10-03 | 2025-09-30 | 2.230 | 293,900 | +0 | 0.01% | 655,397 |
| 2025-10-02 | 2025-09-29 | 2.230 | 293,900 | +0 | 0.01% | 655,397 |
| 2025-09-30 | 2025-09-26 | 2.170 | 293,900 | +0 | 0.01% | 637,763 |
| 2025-09-29 | 2025-09-25 | 2.230 | 293,900 | +0 | 0.01% | 655,397 |
| 2025-09-26 | 2025-09-24 | 2.280 | 293,900 | +0 | 0.01% | 670,092 |
| 2025-09-25 | 2025-09-23 | 2.300 | 293,900 | +0 | 0.01% | 675,970 |
| 2025-09-24 | 2025-09-22 | 2.300 | 293,900 | +0 | 0.01% | 675,970 |
| 2025-09-23 | 2025-09-19 | 2.270 | 293,900 | +0 | 0.01% | 667,153 |
| 2025-09-22 | 2025-09-18 | 2.300 | 293,900 | +0 | 0.01% | 675,970 |
| 2025-09-19 | 2025-09-17 | 2.320 | 293,900 | +0 | 0.01% | 681,848 |
| 2025-09-18 | 2025-09-16 | 2.380 | 293,900 | +0 | 0.01% | 699,482 |
| 2025-09-17 | 2025-09-15 | 2.430 | 293,900 | +0 | 0.01% | 714,177 |
| 2025-09-16 | 2025-09-12 | 2.450 | 293,900 | +0 | 0.01% | 720,055 |
| 2025-09-15 | 2025-09-11 | 2.470 | 293,900 | +0 | 0.01% | 725,933 |
| 2025-09-12 | 2025-09-10 | 2.300 | 293,900 | +0 | 0.01% | 675,970 |
| 2025-09-11 | 2025-09-09 | 2.310 | 293,900 | +0 | 0.01% | 678,909 |
| 2025-09-10 | 2025-09-08 | 2.250 | 293,900 | +0 | 0.01% | 661,275 |
| 2025-09-09 | 2025-09-05 | 2.320 | 293,900 | +0 | 0.01% | 681,848 |
| 2025-09-08 | 2025-09-04 | 2.170 | 293,900 | +0 | 0.01% | 637,763 |
| 2025-09-05 | 2025-09-03 | 2.240 | 293,900 | +0 | 0.01% | 658,336 |
| 2025-09-04 | 2025-09-02 | 2.240 | 293,900 | +0 | 0.01% | 658,336 |
| 2025-09-03 | 2025-09-01 | 2.310 | 293,900 | +0 | 0.01% | 678,909 |
| 2025-09-02 | 2025-08-29 | 2.210 | 293,900 | +0 | 0.01% | 649,519 |
| 2025-09-01 | 2025-08-28 | 2.180 | 293,900 | +0 | 0.01% | 640,702 |
| 2025-08-29 | 2025-08-27 | 2.380 | 293,900 | +0 | 0.01% | 699,482 |
| 2025-08-28 | 2025-08-26 | 2.370 | 293,900 | +0 | 0.01% | 696,543 |
| 2025-08-27 | 2025-08-25 | 2.430 | 293,900 | +0 | 0.01% | 714,177 |
| 2025-08-26 | 2025-08-22 | 2.270 | 293,900 | +0 | 0.01% | 667,153 |
| 2025-08-25 | 2025-08-21 | 2.190 | 293,900 | +0 | 0.01% | 643,641 |
| 2025-08-22 | 2025-08-20 | 2.140 | 293,900 | +0 | 0.01% | 628,946 |
| 2025-08-21 | 2025-08-19 | 2.230 | 293,900 | +0 | 0.01% | 655,397 |
| 2025-08-20 | 2025-08-18 | 2.010 | 293,900 | +0 | 0.01% | 590,739 |
| 2025-08-19 | 2025-08-15 | 1.850 | 293,900 | +0 | 0.01% | 543,715 |
| 2025-08-18 | 2025-08-14 | 1.770 | 293,900 | +0 | 0.01% | 520,203 |
| 2025-08-15 | 2025-08-13 | 1.730 | 293,900 | +0 | 0.01% | 508,447 |
| 2025-08-14 | 2025-08-12 | 1.710 | 293,900 | +0 | 0.01% | 502,569 |
| 2025-08-13 | 2025-08-11 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2025-08-12 | 2025-08-08 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2025-08-11 | 2025-08-07 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2025-08-08 | 2025-08-06 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-08-07 | 2025-08-05 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-08-06 | 2025-08-04 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-08-05 | 2025-08-01 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-08-04 | 2025-07-31 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2025-08-01 | 2025-07-30 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2025-07-31 | 2025-07-29 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2025-07-30 | 2025-07-28 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2025-07-29 | 2025-07-25 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2025-07-28 | 2025-07-24 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2025-07-25 | 2025-07-23 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2025-07-24 | 2025-07-22 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2025-07-23 | 2025-07-21 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2025-07-22 | 2025-07-18 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-21 | 2025-07-17 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-18 | 2025-07-16 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-17 | 2025-07-15 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-16 | 2025-07-14 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-15 | 2025-07-11 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-14 | 2025-07-10 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-11 | 2025-07-09 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-10 | 2025-07-08 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-09 | 2025-07-07 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-08 | 2025-07-04 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-07-07 | 2025-07-03 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-07-04 | 2025-07-02 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2025-07-03 | 2025-06-30 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-07-02 | 2025-06-27 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2025-06-30 | 2025-06-26 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2025-06-27 | 2025-06-25 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-06-26 | 2025-06-24 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-06-25 | 2025-06-23 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-06-24 | 2025-06-20 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2025-06-23 | 2025-06-19 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-06-20 | 2025-06-18 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2025-06-19 | 2025-06-17 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-06-18 | 2025-06-16 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-06-17 | 2025-06-13 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-06-16 | 2025-06-12 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-06-13 | 2025-06-11 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2025-06-12 | 2025-06-10 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-06-11 | 2025-06-09 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-06-10 | 2025-06-06 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2025-06-09 | 2025-06-05 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-06-06 | 2025-06-04 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-06-05 | 2025-06-03 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-06-04 | 2025-06-02 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-06-03 | 2025-05-30 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-06-02 | 2025-05-29 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-05-30 | 2025-05-28 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-05-29 | 2025-05-27 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-05-28 | 2025-05-26 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-05-27 | 2025-05-23 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2025-05-26 | 2025-05-22 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-05-23 | 2025-05-21 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2025-05-22 | 2025-05-20 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2025-05-21 | 2025-05-19 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-20 | 2025-05-16 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-19 | 2025-05-15 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-16 | 2025-05-14 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-15 | 2025-05-13 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-14 | 2025-05-12 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-13 | 2025-05-09 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-12 | 2025-05-08 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-09 | 2025-05-07 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-08 | 2025-05-06 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-07 | 2025-05-02 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-06 | 2025-04-30 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-05-02 | 2025-04-29 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2025-04-30 | 2025-04-28 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2025-04-29 | 2025-04-25 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2025-04-28 | 2025-04-24 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-04-25 | 2025-04-23 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-04-24 | 2025-04-22 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2025-04-23 | 2025-04-17 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-04-22 | 2025-04-16 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2025-04-17 | 2025-04-15 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2025-04-16 | 2025-04-14 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-04-15 | 2025-04-11 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-04-14 | 2025-04-10 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-04-11 | 2025-04-09 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-04-10 | 2025-04-08 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-04-09 | 2025-04-07 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-04-08 | 2025-04-03 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-04-07 | 2025-04-02 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2025-04-03 | 2025-04-01 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2025-04-02 | 2025-03-31 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2025-04-01 | 2025-03-28 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2025-03-31 | 2025-03-27 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2025-03-28 | 2025-03-26 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-03-27 | 2025-03-25 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-03-26 | 2025-03-24 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2025-03-25 | 2025-03-21 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-03-24 | 2025-03-20 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-03-21 | 2025-03-19 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2025-03-20 | 2025-03-18 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2025-03-19 | 2025-03-17 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2025-03-18 | 2025-03-14 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2025-03-17 | 2025-03-13 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-03-14 | 2025-03-12 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-03-13 | 2025-03-11 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2025-03-12 | 2025-03-10 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2025-03-11 | 2025-03-07 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-03-10 | 2025-03-06 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-03-07 | 2025-03-05 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-03-06 | 2025-03-04 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-03-05 | 2025-03-03 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-03-04 | 2025-02-28 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-03-03 | 2025-02-27 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2025-02-28 | 2025-02-26 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2025-02-27 | 2025-02-25 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2025-02-26 | 2025-02-24 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2025-02-25 | 2025-02-21 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-02-24 | 2025-02-20 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-02-21 | 2025-02-19 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-02-20 | 2025-02-18 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-02-19 | 2025-02-17 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2025-02-18 | 2025-02-14 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-02-17 | 2025-02-13 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-02-14 | 2025-02-12 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2025-02-13 | 2025-02-11 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2025-02-12 | 2025-02-10 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-02-11 | 2025-02-07 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2025-02-10 | 2025-02-06 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2025-02-07 | 2025-02-05 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-02-06 | 2025-02-04 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-02-05 | 2025-02-03 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-02-04 | 2025-01-28 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-02-03 | 2025-01-24 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-27 | 2025-01-23 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-24 | 2025-01-22 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-23 | 2025-01-21 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-22 | 2025-01-20 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2025-01-21 | 2025-01-17 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-20 | 2025-01-16 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-17 | 2025-01-15 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-16 | 2025-01-14 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2025-01-15 | 2025-01-13 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2025-01-14 | 2025-01-10 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-13 | 2025-01-09 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-10 | 2025-01-08 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2025-01-09 | 2025-01-07 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-08 | 2025-01-06 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-07 | 2025-01-03 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-06 | 2025-01-02 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2025-01-03 | 2024-12-31 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2025-01-02 | 2024-12-27 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-30 | 2024-12-24 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-27 | 2024-12-20 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-23 | 2024-12-19 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-20 | 2024-12-18 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-19 | 2024-12-17 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-18 | 2024-12-16 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-17 | 2024-12-13 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-12-16 | 2024-12-12 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-12-13 | 2024-12-11 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-12-12 | 2024-12-10 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-11 | 2024-12-09 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-12-10 | 2024-12-06 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-09 | 2024-12-05 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-06 | 2024-12-04 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-05 | 2024-12-03 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-12-04 | 2024-12-02 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-12-03 | 2024-11-29 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-12-02 | 2024-11-28 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-11-29 | 2024-11-27 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-28 | 2024-11-26 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-27 | 2024-11-25 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-11-26 | 2024-11-22 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-25 | 2024-11-21 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-22 | 2024-11-20 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-21 | 2024-11-19 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-20 | 2024-11-18 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-19 | 2024-11-15 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-11-18 | 2024-11-14 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2024-11-15 | 2024-11-13 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-11-14 | 2024-11-12 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-11-13 | 2024-11-11 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-11-12 | 2024-11-08 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-11-11 | 2024-11-07 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-11-08 | 2024-11-06 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-11-07 | 2024-11-05 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-11-06 | 2024-11-04 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-11-05 | 2024-11-01 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-11-04 | 2024-10-31 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-11-01 | 2024-10-30 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-10-31 | 2024-10-29 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-10-30 | 2024-10-28 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-10-29 | 2024-10-25 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-10-28 | 2024-10-24 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-10-25 | 2024-10-23 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-10-24 | 2024-10-22 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-10-23 | 2024-10-21 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-10-22 | 2024-10-18 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-10-21 | 2024-10-17 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-10-18 | 2024-10-16 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-10-17 | 2024-10-15 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-10-16 | 2024-10-14 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2024-10-15 | 2024-10-10 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2024-10-14 | 2024-10-09 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2024-10-10 | 2024-10-08 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-10-09 | 2024-10-07 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2024-10-08 | 2024-10-04 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2024-10-07 | 2024-10-03 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-10-04 | 2024-10-02 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-10-03 | 2024-09-30 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-10-02 | 2024-09-27 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-09-30 | 2024-09-26 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-09-27 | 2024-09-25 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-09-26 | 2024-09-24 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-25 | 2024-09-23 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-24 | 2024-09-20 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-09-23 | 2024-09-19 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-20 | 2024-09-17 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-09-19 | 2024-09-16 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-09-17 | 2024-09-13 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-09-16 | 2024-09-12 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-09-13 | 2024-09-11 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-09-12 | 2024-09-10 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-09-11 | 2024-09-09 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-10 | 2024-09-05 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-09 | 2024-09-04 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-09-05 | 2024-09-03 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-09-04 | 2024-09-02 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-09-03 | 2024-08-30 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-09-02 | 2024-08-29 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-08-30 | 2024-08-28 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-08-29 | 2024-08-27 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-08-28 | 2024-08-26 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-27 | 2024-08-23 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-26 | 2024-08-22 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-23 | 2024-08-21 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-22 | 2024-08-20 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-21 | 2024-08-19 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-20 | 2024-08-16 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-19 | 2024-08-15 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-16 | 2024-08-14 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-15 | 2024-08-13 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-14 | 2024-08-12 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-13 | 2024-08-09 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-12 | 2024-08-08 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-08-09 | 2024-08-07 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-08-08 | 2024-08-06 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-08-07 | 2024-08-05 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-08-06 | 2024-08-02 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-08-05 | 2024-08-01 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-08-02 | 2024-07-31 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-08-01 | 2024-07-30 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-31 | 2024-07-29 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-07-30 | 2024-07-26 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-29 | 2024-07-25 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-07-26 | 2024-07-24 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-07-25 | 2024-07-23 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-24 | 2024-07-22 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-23 | 2024-07-19 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-07-22 | 2024-07-18 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-07-19 | 2024-07-17 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-07-18 | 2024-07-16 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-07-17 | 2024-07-15 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-07-16 | 2024-07-12 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-07-15 | 2024-07-11 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-07-12 | 2024-07-10 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-07-11 | 2024-07-09 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-10 | 2024-07-08 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-09 | 2024-07-05 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-08 | 2024-07-04 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-07-05 | 2024-07-03 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-04 | 2024-07-02 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-03 | 2024-06-28 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-07-02 | 2024-06-27 | 1.470 | 293,900 | +0 | 0.01% | 432,033 |
| 2024-06-28 | 2024-06-26 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-06-27 | 2024-06-25 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-06-26 | 2024-06-24 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-25 | 2024-06-21 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-24 | 2024-06-20 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-06-21 | 2024-06-19 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-20 | 2024-06-18 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-06-19 | 2024-06-17 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-06-18 | 2024-06-14 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-06-17 | 2024-06-13 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-06-14 | 2024-06-12 | 1.510 | 293,900 | +0 | 0.01% | 443,789 |
| 2024-06-13 | 2024-06-11 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-06-12 | 2024-06-07 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-06-11 | 2024-06-06 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-06-07 | 2024-06-05 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-06 | 2024-06-04 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-05 | 2024-06-03 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-04 | 2024-05-31 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-06-03 | 2024-05-30 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-05-31 | 2024-05-29 | 1.480 | 293,900 | +0 | 0.01% | 434,972 |
| 2024-05-30 | 2024-05-28 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-29 | 2024-05-27 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-28 | 2024-05-24 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-27 | 2024-05-23 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-24 | 2024-05-22 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-23 | 2024-05-21 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-22 | 2024-05-20 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-21 | 2024-05-17 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2024-05-20 | 2024-05-16 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2024-05-17 | 2024-05-14 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-05-16 | 2024-05-13 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-05-14 | 2024-05-10 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2024-05-13 | 2024-05-09 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2024-05-10 | 2024-05-08 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2024-05-09 | 2024-05-07 | 1.430 | 293,900 | +0 | 0.01% | 420,277 |
| 2024-05-08 | 2024-05-06 | 1.450 | 293,900 | +0 | 0.01% | 426,155 |
| 2024-05-07 | 2024-05-03 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2024-05-06 | 2024-05-02 | 1.440 | 293,900 | +0 | 0.01% | 423,216 |
| 2024-05-03 | 2024-04-30 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-05-02 | 2024-04-29 | 1.460 | 293,900 | +0 | 0.01% | 429,094 |
| 2024-04-30 | 2024-04-26 | 1.410 | 293,900 | +0 | 0.01% | 414,399 |
| 2024-04-29 | 2024-04-25 | 1.390 | 293,900 | +0 | 0.01% | 408,521 |
| 2024-04-26 | 2024-04-24 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-04-25 | 2024-04-23 | 1.400 | 293,900 | +0 | 0.01% | 411,460 |
| 2024-04-24 | 2024-04-22 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-04-23 | 2024-04-19 | 1.490 | 293,900 | +0 | 0.01% | 437,911 |
| 2024-04-22 | 2024-04-18 | 1.420 | 293,900 | +0 | 0.01% | 417,338 |
| 2024-04-19 | 2024-04-17 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-04-18 | 2024-04-16 | 1.500 | 293,900 | +0 | 0.01% | 440,850 |
| 2024-04-17 | 2024-04-15 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-16 | 2024-04-12 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-15 | 2024-04-11 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-12 | 2024-04-10 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-11 | 2024-04-09 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-10 | 2024-04-08 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-09 | 2024-04-05 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-08 | 2024-04-03 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-05 | 2024-04-02 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-03 | 2024-03-28 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-04-02 | 2024-03-27 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-28 | 2024-03-26 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2024-03-27 | 2024-03-25 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-26 | 2024-03-22 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-25 | 2024-03-21 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-03-22 | 2024-03-20 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-21 | 2024-03-19 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-20 | 2024-03-18 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-19 | 2024-03-15 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2024-03-18 | 2024-03-14 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-15 | 2024-03-13 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-03-14 | 2024-03-12 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-03-13 | 2024-03-11 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-03-12 | 2024-03-08 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-03-11 | 2024-03-07 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-03-08 | 2024-03-06 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2024-03-07 | 2024-03-05 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-06 | 2024-03-04 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-05 | 2024-03-01 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-04 | 2024-02-29 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-03-01 | 2024-02-28 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-29 | 2024-02-27 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-28 | 2024-02-26 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2024-02-27 | 2024-02-23 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-02-26 | 2024-02-22 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2024-02-23 | 2024-02-21 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2024-02-22 | 2024-02-20 | 1.540 | 293,900 | +0 | 0.01% | 452,606 |
| 2024-02-21 | 2024-02-19 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-20 | 2024-02-16 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-19 | 2024-02-15 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-02-16 | 2024-02-14 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-02-15 | 2024-02-09 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-02-14 | 2024-02-07 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-02-08 | 2024-02-06 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-07 | 2024-02-05 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2024-02-06 | 2024-02-02 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-02-05 | 2024-02-01 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-02-02 | 2024-01-31 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-02-01 | 2024-01-30 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-01-31 | 2024-01-29 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-01-30 | 2024-01-26 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-01-29 | 2024-01-25 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-01-26 | 2024-01-24 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-01-25 | 2024-01-23 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-01-24 | 2024-01-22 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2024-01-23 | 2024-01-19 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-01-22 | 2024-01-18 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-01-19 | 2024-01-17 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-01-18 | 2024-01-16 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2024-01-17 | 2024-01-15 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2024-01-16 | 2024-01-12 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2024-01-15 | 2024-01-11 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2024-01-12 | 2024-01-10 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-01-11 | 2024-01-09 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-01-10 | 2024-01-08 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2024-01-09 | 2024-01-05 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-01-08 | 2024-01-04 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2024-01-05 | 2024-01-03 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-01-04 | 2024-01-02 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2024-01-03 | 2023-12-29 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2024-01-02 | 2023-12-28 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-12-29 | 2023-12-27 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-12-28 | 2023-12-22 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-12-27 | 2023-12-21 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-12-22 | 2023-12-20 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-21 | 2023-12-19 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-20 | 2023-12-18 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-19 | 2023-12-15 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-18 | 2023-12-14 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-15 | 2023-12-13 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-12-14 | 2023-12-12 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-12-13 | 2023-12-11 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-12-12 | 2023-12-08 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-12-11 | 2023-12-07 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-12-08 | 2023-12-06 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-07 | 2023-12-05 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-12-06 | 2023-12-04 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-05 | 2023-12-01 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-12-04 | 2023-11-30 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2023-12-01 | 2023-11-29 | 1.550 | 293,900 | +0 | 0.01% | 455,545 |
| 2023-11-30 | 2023-11-28 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-29 | 2023-11-27 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-28 | 2023-11-24 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-27 | 2023-11-23 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-11-24 | 2023-11-22 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-23 | 2023-11-21 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-22 | 2023-11-20 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-11-21 | 2023-11-17 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-11-20 | 2023-11-16 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-17 | 2023-11-15 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-16 | 2023-11-14 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-15 | 2023-11-13 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-14 | 2023-11-10 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-13 | 2023-11-09 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-10 | 2023-11-08 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-09 | 2023-11-07 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-08 | 2023-11-06 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-11-07 | 2023-11-03 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-11-06 | 2023-11-02 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-11-03 | 2023-11-01 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-02 | 2023-10-31 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-11-01 | 2023-10-30 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-10-31 | 2023-10-27 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-30 | 2023-10-26 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-27 | 2023-10-25 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-26 | 2023-10-24 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-25 | 2023-10-20 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-24 | 2023-10-19 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-10-20 | 2023-10-18 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-10-19 | 2023-10-17 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-10-18 | 2023-10-16 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-10-17 | 2023-10-13 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-10-16 | 2023-10-12 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-10-13 | 2023-10-11 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-10-12 | 2023-10-10 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2023-10-11 | 2023-10-09 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2023-10-10 | 2023-10-06 | 1.520 | 293,900 | +0 | 0.01% | 446,728 |
| 2023-10-09 | 2023-10-05 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-10-06 | 2023-10-04 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-10-05 | 2023-10-03 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-10-04 | 2023-09-29 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-10-03 | 2023-09-28 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-09-29 | 2023-09-27 | 1.530 | 293,900 | +0 | 0.01% | 449,667 |
| 2023-09-28 | 2023-09-26 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-27 | 2023-09-25 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-26 | 2023-09-22 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-09-25 | 2023-09-21 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-22 | 2023-09-20 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-21 | 2023-09-19 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-20 | 2023-09-18 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-09-19 | 2023-09-15 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-09-18 | 2023-09-14 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-15 | 2023-09-13 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-14 | 2023-09-12 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-13 | 2023-09-11 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-12 | 2023-09-07 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-11 | 2023-09-06 | 1.600 | 293,900 | +0 | 0.01% | 470,240 |
| 2023-09-07 | 2023-09-05 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-09-06 | 2023-09-04 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-09-05 | 2023-08-31 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-09-04 | 2023-08-30 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-08-31 | 2023-08-29 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-08-30 | 2023-08-28 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-08-29 | 2023-08-25 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-08-28 | 2023-08-24 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-08-25 | 2023-08-23 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-08-24 | 2023-08-22 | 1.560 | 293,900 | +0 | 0.01% | 458,484 |
| 2023-08-23 | 2023-08-21 | 1.580 | 293,900 | +0 | 0.01% | 464,362 |
| 2023-08-22 | 2023-08-18 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-08-21 | 2023-08-17 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-08-18 | 2023-08-16 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-08-17 | 2023-08-15 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-08-16 | 2023-08-14 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-08-15 | 2023-08-11 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-14 | 2023-08-10 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-11 | 2023-08-09 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-10 | 2023-08-08 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-09 | 2023-08-07 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-08 | 2023-08-04 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-08-07 | 2023-08-03 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2023-08-04 | 2023-08-02 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2023-08-03 | 2023-08-01 | 1.690 | 293,900 | +0 | 0.01% | 496,691 |
| 2023-08-02 | 2023-07-31 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2023-08-01 | 2023-07-28 | 1.700 | 293,900 | +0 | 0.01% | 499,630 |
| 2023-07-31 | 2023-07-27 | 1.700 | 293,900 | +0 | 0.01% | 499,630 |
| 2023-07-28 | 2023-07-26 | 1.690 | 293,900 | +0 | 0.01% | 496,691 |
| 2023-07-27 | 2023-07-25 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-07-26 | 2023-07-24 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-07-25 | 2023-07-21 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-07-24 | 2023-07-20 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-07-21 | 2023-07-19 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-07-20 | 2023-07-18 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-07-19 | 2023-07-14 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-07-18 | 2023-07-13 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-07-14 | 2023-07-12 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-07-13 | 2023-07-11 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-07-12 | 2023-07-10 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-07-11 | 2023-07-07 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-07-10 | 2023-07-06 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-07-07 | 2023-07-05 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-07-06 | 2023-07-04 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-07-05 | 2023-07-03 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-07-04 | 2023-06-30 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-07-03 | 2023-06-29 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-30 | 2023-06-28 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-29 | 2023-06-27 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-28 | 2023-06-26 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-06-27 | 2023-06-23 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-06-26 | 2023-06-21 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-06-23 | 2023-06-20 | 1.680 | 293,900 | +0 | 0.01% | 493,752 |
| 2023-06-21 | 2023-06-19 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-20 | 2023-06-16 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-19 | 2023-06-15 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-16 | 2023-06-14 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-15 | 2023-06-13 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-14 | 2023-06-12 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-13 | 2023-06-09 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-12 | 2023-06-08 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-09 | 2023-06-07 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2023-06-08 | 2023-06-06 | 1.670 | 293,900 | +0 | 0.01% | 490,813 |
| 2023-06-07 | 2023-06-05 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-06-06 | 2023-06-02 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-06-05 | 2023-06-01 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-06-02 | 2023-05-31 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-06-01 | 2023-05-30 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-05-31 | 2023-05-29 | 1.660 | 293,900 | +0 | 0.01% | 487,874 |
| 2023-05-30 | 2023-05-25 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-29 | 2023-05-24 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-05-25 | 2023-05-23 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-05-24 | 2023-05-22 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-05-23 | 2023-05-19 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-22 | 2023-05-18 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-19 | 2023-05-17 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-05-18 | 2023-05-16 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-17 | 2023-05-15 | 1.620 | 293,900 | +0 | 0.01% | 476,118 |
| 2023-05-16 | 2023-05-12 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-15 | 2023-05-11 | 1.630 | 293,900 | +0 | 0.01% | 479,057 |
| 2023-05-12 | 2023-05-10 | 1.640 | 293,900 | +0 | 0.01% | 481,996 |
| 2023-05-11 | 2023-05-09 | 1.650 | 293,900 | +0 | 0.01% | 484,935 |
| 2023-05-10 | 2023-05-08 | 1.610 | 293,900 | +0 | 0.01% | 473,179 |
| 2023-05-09 | 2023-05-05 | 1.590 | 293,900 | +0 | 0.01% | 467,301 |
| 2023-05-08 | 2023-05-04 | 1.570 | 293,900 | +0 | 0.01% | 461,423 |
| 2023-05-05 | 2023-05-03 | 1.816 | 293,900 | +0 | 0.01% | 533,805 |
| 2023-05-04 | 2023-05-02 | 1.816 | 293,900 | +20,434 | 0.01% | 533,805 |
| 2023-05-03 | 2023-04-28 | 1.795 | 273,466 | +0 | 0.01% | 490,813 |
| 2023-05-02 | 2023-04-27 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2023-04-28 | 2023-04-26 | 1.806 | 273,466 | +0 | 0.01% | 493,752 |
| 2023-04-27 | 2023-04-25 | 1.816 | 273,466 | +0 | 0.01% | 496,691 |
| 2023-04-26 | 2023-04-24 | 1.838 | 273,466 | +0 | 0.01% | 502,569 |
| 2023-04-25 | 2023-04-21 | 1.806 | 273,466 | +0 | 0.01% | 493,752 |
| 2023-04-24 | 2023-04-20 | 1.816 | 273,466 | +0 | 0.01% | 496,691 |
| 2023-04-21 | 2023-04-19 | 1.806 | 273,466 | +0 | 0.01% | 493,752 |
| 2023-04-20 | 2023-04-18 | 1.795 | 273,466 | +0 | 0.01% | 490,813 |
| 2023-04-19 | 2023-04-17 | 1.816 | 273,466 | +0 | 0.01% | 496,691 |
| 2023-04-18 | 2023-04-14 | 1.806 | 273,466 | +0 | 0.01% | 493,752 |
| 2023-04-17 | 2023-04-13 | 1.795 | 273,466 | +0 | 0.01% | 490,813 |
| 2023-04-14 | 2023-04-12 | 1.795 | 273,466 | +0 | 0.01% | 490,813 |
| 2023-04-13 | 2023-04-11 | 1.816 | 273,466 | +0 | 0.01% | 496,691 |
| 2023-04-12 | 2023-04-06 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2023-04-11 | 2023-04-04 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2023-04-06 | 2023-04-03 | 1.859 | 273,466 | +0 | 0.01% | 508,447 |
| 2023-04-04 | 2023-03-31 | 1.859 | 273,466 | +0 | 0.01% | 508,447 |
| 2023-04-03 | 2023-03-30 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2023-03-31 | 2023-03-29 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2023-03-30 | 2023-03-28 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2023-03-29 | 2023-03-27 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2023-03-28 | 2023-03-24 | 1.859 | 273,466 | +0 | 0.01% | 508,447 |
| 2023-03-27 | 2023-03-23 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2023-03-24 | 2023-03-22 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2023-03-23 | 2023-03-21 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2023-03-22 | 2023-03-20 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2023-03-21 | 2023-03-17 | 1.902 | 273,466 | +0 | 0.01% | 520,203 |
| 2023-03-20 | 2023-03-16 | 1.913 | 273,466 | +0 | 0.01% | 523,142 |
| 2023-03-17 | 2023-03-15 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2023-03-16 | 2023-03-14 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2023-03-15 | 2023-03-13 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2023-03-14 | 2023-03-10 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2023-03-13 | 2023-03-09 | 1.945 | 273,466 | +0 | 0.01% | 531,959 |
| 2023-03-10 | 2023-03-08 | 1.945 | 273,466 | +0 | 0.01% | 531,959 |
| 2023-03-09 | 2023-03-07 | 1.945 | 273,466 | +0 | 0.01% | 531,959 |
| 2023-03-08 | 2023-03-06 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-03-07 | 2023-03-03 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-03-06 | 2023-03-02 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-03-03 | 2023-03-01 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-03-02 | 2023-02-28 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-03-01 | 2023-02-27 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-02-28 | 2023-02-24 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-02-27 | 2023-02-23 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-02-24 | 2023-02-22 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-23 | 2023-02-21 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-22 | 2023-02-20 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-21 | 2023-02-17 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-20 | 2023-02-16 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-02-17 | 2023-02-15 | 1.956 | 273,466 | +0 | 0.01% | 534,898 |
| 2023-02-16 | 2023-02-14 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-02-15 | 2023-02-13 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-02-14 | 2023-02-10 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-02-13 | 2023-02-09 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-02-10 | 2023-02-08 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-09 | 2023-02-07 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-02-08 | 2023-02-06 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-02-07 | 2023-02-03 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-02-06 | 2023-02-02 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-02-03 | 2023-02-01 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-02-02 | 2023-01-31 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-02-01 | 2023-01-30 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-01-31 | 2023-01-27 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-01-30 | 2023-01-26 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-01-27 | 2023-01-20 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-01-26 | 2023-01-19 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-01-20 | 2023-01-18 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-01-19 | 2023-01-17 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2023-01-18 | 2023-01-16 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-01-17 | 2023-01-13 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-01-16 | 2023-01-12 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-01-13 | 2023-01-11 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-01-12 | 2023-01-10 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-01-11 | 2023-01-09 | 2.020 | 273,466 | +0 | 0.01% | 552,532 |
| 2023-01-10 | 2023-01-06 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-01-09 | 2023-01-05 | 2.010 | 273,466 | +0 | 0.01% | 549,593 |
| 2023-01-06 | 2023-01-04 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2023-01-05 | 2023-01-03 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2023-01-04 | 2022-12-30 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2023-01-03 | 2022-12-29 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-12-30 | 2022-12-28 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-12-29 | 2022-12-23 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2022-12-28 | 2022-12-22 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2022-12-23 | 2022-12-21 | 2.010 | 273,466 | +0 | 0.01% | 549,593 |
| 2022-12-22 | 2022-12-20 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-12-21 | 2022-12-19 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-12-20 | 2022-12-16 | 2.096 | 273,466 | +0 | 0.01% | 573,105 |
| 2022-12-19 | 2022-12-15 | 2.096 | 273,466 | +0 | 0.01% | 573,105 |
| 2022-12-16 | 2022-12-14 | 2.106 | 273,466 | +0 | 0.01% | 576,044 |
| 2022-12-15 | 2022-12-13 | 2.096 | 273,466 | +0 | 0.01% | 573,105 |
| 2022-12-14 | 2022-12-12 | 2.096 | 273,466 | +0 | 0.01% | 573,105 |
| 2022-12-13 | 2022-12-09 | 2.096 | 273,466 | +0 | 0.01% | 573,105 |
| 2022-12-12 | 2022-12-08 | 2.031 | 273,466 | +0 | 0.01% | 555,471 |
| 2022-12-09 | 2022-12-07 | 2.031 | 273,466 | +0 | 0.01% | 555,471 |
| 2022-12-08 | 2022-12-06 | 2.031 | 273,466 | +0 | 0.01% | 555,471 |
| 2022-12-07 | 2022-12-05 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-12-06 | 2022-12-02 | 2.085 | 273,466 | +0 | 0.01% | 570,166 |
| 2022-12-05 | 2022-12-01 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-12-02 | 2022-11-30 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-12-01 | 2022-11-29 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-30 | 2022-11-28 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-29 | 2022-11-25 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-28 | 2022-11-24 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-25 | 2022-11-23 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-24 | 2022-11-22 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-23 | 2022-11-21 | 1.988 | 273,466 | +0 | 0.01% | 543,715 |
| 2022-11-22 | 2022-11-18 | 2.031 | 273,466 | +0 | 0.01% | 555,471 |
| 2022-11-21 | 2022-11-17 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-18 | 2022-11-16 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-17 | 2022-11-15 | 2.117 | 273,466 | +0 | 0.01% | 578,983 |
| 2022-11-16 | 2022-11-14 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-11-15 | 2022-11-11 | 1.967 | 273,466 | +0 | 0.01% | 537,837 |
| 2022-11-14 | 2022-11-10 | 1.827 | 273,466 | +0 | 0.01% | 499,630 |
| 2022-11-11 | 2022-11-09 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-11-10 | 2022-11-08 | 1.913 | 273,466 | +0 | 0.01% | 523,142 |
| 2022-11-09 | 2022-11-07 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2022-11-08 | 2022-11-04 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2022-11-07 | 2022-11-03 | 1.859 | 273,466 | +0 | 0.01% | 508,447 |
| 2022-11-04 | 2022-11-02 | 1.859 | 273,466 | +0 | 0.01% | 508,447 |
| 2022-11-03 | 2022-11-01 | 1.816 | 273,466 | +0 | 0.01% | 496,691 |
| 2022-11-02 | 2022-10-31 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2022-11-01 | 2022-10-28 | 1.849 | 273,466 | +0 | 0.01% | 505,508 |
| 2022-10-31 | 2022-10-27 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2022-10-28 | 2022-10-26 | 1.870 | 273,466 | +0 | 0.01% | 511,386 |
| 2022-10-27 | 2022-10-25 | 1.881 | 273,466 | +0 | 0.01% | 514,325 |
| 2022-10-26 | 2022-10-24 | 1.892 | 273,466 | +0 | 0.01% | 517,264 |
| 2022-10-25 | 2022-10-21 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-10-24 | 2022-10-20 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-10-21 | 2022-10-19 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-10-20 | 2022-10-18 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-10-19 | 2022-10-17 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-10-18 | 2022-10-14 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-10-17 | 2022-10-13 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-10-14 | 2022-10-12 | 1.977 | 273,466 | +0 | 0.01% | 540,776 |
| 2022-10-13 | 2022-10-11 | 1.999 | 273,466 | +0 | 0.01% | 546,654 |
| 2022-10-12 | 2022-10-10 | 2.020 | 273,466 | +0 | 0.01% | 552,532 |
| 2022-10-11 | 2022-10-07 | 1.934 | 273,466 | +0 | 0.01% | 529,020 |
| 2022-10-10 | 2022-10-06 | 1.945 | 273,466 | +0 | 0.01% | 531,959 |
| 2022-10-07 | 2022-10-05 | 1.945 | 273,466 | +0 | 0.01% | 531,959 |
| 2022-10-06 | 2022-10-03 | 1.902 | 273,466 | +0 | 0.01% | 520,203 |
| 2022-10-05 | 2022-09-30 | 1.913 | 273,466 | +0 | 0.01% | 523,142 |
| 2022-10-03 | 2022-09-29 | 1.913 | 273,466 | +0 | 0.01% | 523,142 |
| 2022-09-30 | 2022-09-28 | 2.042 | 273,466 | +0 | 0.01% | 558,410 |
| 2022-09-29 | 2022-09-27 | 2.192 | 273,466 | +0 | 0.01% | 599,556 |
| 2022-09-28 | 2022-09-26 | 2.214 | 273,466 | +0 | 0.01% | 605,434 |
| 2022-09-27 | 2022-09-23 | 2.278 | 273,466 | +0 | 0.01% | 623,068 |
| 2022-09-26 | 2022-09-22 | 2.278 | 273,466 | +0 | 0.01% | 623,068 |
| 2022-09-23 | 2022-09-21 | 2.300 | 273,466 | +0 | 0.01% | 628,946 |
| 2022-09-22 | 2022-09-20 | 2.343 | 273,466 | +0 | 0.01% | 640,702 |
| 2022-09-21 | 2022-09-19 | 2.300 | 273,466 | +0 | 0.01% | 628,946 |
| 2022-09-20 | 2022-09-16 | 2.300 | 273,466 | +0 | 0.01% | 628,946 |
| 2022-09-19 | 2022-09-15 | 2.300 | 273,466 | +0 | 0.01% | 628,946 |
| 2022-09-16 | 2022-09-14 | 2.354 | 273,466 | +0 | 0.01% | 643,641 |
| 2022-09-15 | 2022-09-13 | 2.354 | 273,466 | +0 | 0.01% | 643,641 |
| 2022-09-14 | 2022-09-09 | 2.354 | 273,466 | +0 | 0.01% | 643,641 |
| 2022-09-13 | 2022-09-08 | 2.354 | 273,466 | +0 | 0.01% | 643,641 |
| 2022-09-09 | 2022-09-07 | 2.354 | 273,466 | +0 | 0.01% | 643,641 |
| 2022-09-08 | 2022-09-06 | 2.332 | 273,466 | +0 | 0.01% | 637,763 |
| 2022-09-07 | 2022-09-05 | 2.319 | 273,466 | +0 | 0.01% | 634,097 |
| 2022-09-06 | 2022-09-02 | 2.373 | 273,466 | +954 | 0.01% | 648,843 |
| 2022-09-05 | 2022-09-01 | 2.373 | 272,512 | +0 | 0.01% | 646,580 |
| 2022-09-02 | 2022-08-31 | 2.373 | 272,512 | +0 | 0.01% | 646,580 |
| 2022-09-01 | 2022-08-30 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-31 | 2022-08-29 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-30 | 2022-08-26 | 2.319 | 272,512 | +0 | 0.01% | 631,885 |
| 2022-08-29 | 2022-08-25 | 2.319 | 272,512 | +0 | 0.01% | 631,885 |
| 2022-08-26 | 2022-08-24 | 2.340 | 272,512 | +0 | 0.01% | 637,763 |
| 2022-08-25 | 2022-08-23 | 2.340 | 272,512 | +0 | 0.01% | 637,763 |
| 2022-08-24 | 2022-08-22 | 2.340 | 272,512 | +0 | 0.01% | 637,763 |
| 2022-08-23 | 2022-08-19 | 2.373 | 272,512 | +0 | 0.01% | 646,580 |
| 2022-08-22 | 2022-08-18 | 2.373 | 272,512 | +0 | 0.01% | 646,580 |
| 2022-08-19 | 2022-08-17 | 2.373 | 272,512 | +0 | 0.01% | 646,580 |
| 2022-08-18 | 2022-08-16 | 2.340 | 272,512 | +0 | 0.01% | 637,763 |
| 2022-08-17 | 2022-08-15 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-16 | 2022-08-12 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-15 | 2022-08-11 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-12 | 2022-08-10 | 2.362 | 272,512 | +0 | 0.01% | 643,641 |
| 2022-08-11 | 2022-08-09 | 2.362 | 272,512 | +0 | 0.01% | 643,641 |
| 2022-08-10 | 2022-08-08 | 2.330 | 272,512 | +0 | 0.01% | 634,824 |
| 2022-08-09 | 2022-08-05 | 2.448 | 272,512 | +0 | 0.01% | 667,153 |
| 2022-08-08 | 2022-08-04 | 2.427 | 272,512 | +0 | 0.01% | 661,275 |
| 2022-08-05 | 2022-08-03 | 2.481 | 272,512 | +0 | 0.01% | 675,970 |
| 2022-08-04 | 2022-08-02 | 2.481 | 272,512 | +0 | 0.01% | 675,970 |
| 2022-08-03 | 2022-08-01 | 2.534 | 272,512 | +0 | 0.01% | 690,665 |
| 2022-08-02 | 2022-07-29 | 2.534 | 272,512 | +0 | 0.01% | 690,665 |
| 2022-08-01 | 2022-07-28 | 2.534 | 272,512 | +0 | 0.01% | 690,665 |
| 2022-07-29 | 2022-07-27 | 2.534 | 272,512 | +0 | 0.01% | 690,665 |
| 2022-07-28 | 2022-07-26 | 2.534 | 272,512 | +0 | 0.01% | 690,665 |
| 2022-07-27 | 2022-07-25 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-07-26 | 2022-07-22 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-07-25 | 2022-07-21 | 2.610 | 272,512 | +0 | 0.01% | 711,238 |
| 2022-07-22 | 2022-07-20 | 2.588 | 272,512 | +0 | 0.01% | 705,360 |
| 2022-07-21 | 2022-07-19 | 2.588 | 272,512 | +0 | 0.01% | 705,360 |
| 2022-07-20 | 2022-07-18 | 2.502 | 272,512 | +0 | 0.01% | 681,848 |
| 2022-07-19 | 2022-07-15 | 2.524 | 272,512 | +0 | 0.01% | 687,726 |
| 2022-07-18 | 2022-07-14 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-07-15 | 2022-07-13 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-07-14 | 2022-07-12 | 2.556 | 272,512 | +0 | 0.01% | 696,543 |
| 2022-07-13 | 2022-07-11 | 2.556 | 272,512 | +0 | 0.01% | 696,543 |
| 2022-07-12 | 2022-07-08 | 2.556 | 272,512 | +0 | 0.01% | 696,543 |
| 2022-07-11 | 2022-07-07 | 2.556 | 272,512 | +0 | 0.01% | 696,543 |
| 2022-07-08 | 2022-07-06 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-07-07 | 2022-07-05 | 2.588 | 272,512 | +0 | 0.01% | 705,360 |
| 2022-07-06 | 2022-07-04 | 2.632 | 272,512 | +0 | 0.01% | 717,116 |
| 2022-07-05 | 2022-06-30 | 2.642 | 272,512 | +0 | 0.01% | 720,055 |
| 2022-07-04 | 2022-06-29 | 2.610 | 272,512 | +0 | 0.01% | 711,238 |
| 2022-06-30 | 2022-06-28 | 2.642 | 272,512 | +0 | 0.01% | 720,055 |
| 2022-06-29 | 2022-06-27 | 2.632 | 272,512 | +0 | 0.01% | 717,116 |
| 2022-06-28 | 2022-06-24 | 2.664 | 272,512 | +0 | 0.01% | 725,933 |
| 2022-06-27 | 2022-06-23 | 2.664 | 272,512 | +0 | 0.01% | 725,933 |
| 2022-06-24 | 2022-06-22 | 2.664 | 272,512 | +0 | 0.01% | 725,933 |
| 2022-06-23 | 2022-06-21 | 2.664 | 272,512 | +0 | 0.01% | 725,933 |
| 2022-06-22 | 2022-06-20 | 2.632 | 272,512 | +0 | 0.01% | 717,116 |
| 2022-06-21 | 2022-06-17 | 2.545 | 272,512 | +0 | 0.01% | 693,604 |
| 2022-06-20 | 2022-06-16 | 2.707 | 272,512 | +0 | 0.01% | 737,689 |
| 2022-06-17 | 2022-06-15 | 2.707 | 272,512 | +0 | 0.01% | 737,689 |
| 2022-06-16 | 2022-06-14 | 2.707 | 272,512 | +0 | 0.01% | 737,689 |
| 2022-06-15 | 2022-06-13 | 2.718 | 272,512 | +0 | 0.01% | 740,628 |
| 2022-06-14 | 2022-06-10 | 2.729 | 272,512 | +0 | 0.01% | 743,567 |
| 2022-06-13 | 2022-06-09 | 2.718 | 272,512 | +0 | 0.01% | 740,628 |
| 2022-06-10 | 2022-06-08 | 2.707 | 272,512 | +0 | 0.01% | 737,689 |
| 2022-06-09 | 2022-06-07 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-06-08 | 2022-06-06 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-06-07 | 2022-06-02 | 2.642 | 272,512 | +0 | 0.01% | 720,055 |
| 2022-06-06 | 2022-06-01 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-06-02 | 2022-05-31 | 2.632 | 272,512 | +0 | 0.01% | 717,116 |
| 2022-06-01 | 2022-05-30 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-31 | 2022-05-27 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-30 | 2022-05-26 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-27 | 2022-05-25 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-26 | 2022-05-24 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-25 | 2022-05-23 | 2.621 | 272,512 | +0 | 0.01% | 714,177 |
| 2022-05-24 | 2022-05-20 | 2.642 | 272,512 | +0 | 0.01% | 720,055 |
| 2022-05-23 | 2022-05-19 | 2.588 | 272,512 | +0 | 0.01% | 705,360 |
| 2022-05-20 | 2022-05-18 | 2.664 | 272,512 | +0 | 0.01% | 725,933 |
| 2022-05-19 | 2022-05-17 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-05-18 | 2022-05-16 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-05-17 | 2022-05-13 | 2.696 | 272,512 | +0 | 0.01% | 734,750 |
| 2022-05-16 | 2022-05-12 | 2.653 | 272,512 | +0 | 0.01% | 722,994 |
| 2022-05-13 | 2022-05-11 | 2.696 | 272,512 | +0 | 0.01% | 734,750 |
| 2022-05-12 | 2022-05-10 | 2.685 | 272,512 | +0 | 0.01% | 731,811 |
| 2022-05-11 | 2022-05-06 | 2.761 | 272,512 | +0 | 0.01% | 752,384 |
| 2022-05-10 | 2022-05-05 | 2.836 | 272,512 | +0 | 0.01% | 772,957 |
| 2022-05-06 | 2022-05-04 | 2.858 | 272,512 | +0 | 0.01% | 778,835 |
| 2022-05-05 | 2022-05-03 | 3.284 | 272,512 | +0 | 0.01% | 894,867 |
| 2022-05-04 | 2022-04-29 | 3.284 | 272,512 | +24,595 | 0.01% | 894,867 |
| 2022-05-03 | 2022-04-28 | 3.284 | 247,917 | +0 | 0.01% | 814,102 |
| 2022-04-29 | 2022-04-27 | 3.284 | 247,917 | +0 | 0.01% | 814,102 |
| 2022-04-28 | 2022-04-26 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-04-27 | 2022-04-25 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-04-26 | 2022-04-22 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2022-04-25 | 2022-04-21 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2022-04-22 | 2022-04-20 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2022-04-21 | 2022-04-19 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2022-04-20 | 2022-04-14 | 3.379 | 247,917 | +0 | 0.01% | 837,614 |
| 2022-04-19 | 2022-04-13 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2022-04-14 | 2022-04-12 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2022-04-13 | 2022-04-11 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2022-04-12 | 2022-04-08 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-04-11 | 2022-04-07 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-04-08 | 2022-04-06 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-04-07 | 2022-04-04 | 3.284 | 247,917 | +0 | 0.01% | 814,102 |
| 2022-04-06 | 2022-04-01 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2022-04-04 | 2022-03-31 | 3.284 | 247,917 | +0 | 0.01% | 814,102 |
| 2022-04-01 | 2022-03-30 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2022-03-31 | 2022-03-29 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2022-03-30 | 2022-03-28 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2022-03-29 | 2022-03-25 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-03-28 | 2022-03-24 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-03-25 | 2022-03-23 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-03-24 | 2022-03-22 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-03-23 | 2022-03-21 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-03-22 | 2022-03-18 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2022-03-21 | 2022-03-17 | 3.189 | 247,917 | +0 | 0.01% | 790,590 |
| 2022-03-18 | 2022-03-16 | 3.082 | 247,917 | +0 | 0.01% | 764,139 |
| 2022-03-17 | 2022-03-15 | 2.940 | 247,917 | +0 | 0.01% | 728,871 |
| 2022-03-16 | 2022-03-14 | 2.987 | 247,917 | +0 | 0.01% | 740,627 |
| 2022-03-15 | 2022-03-11 | 3.118 | 247,917 | +0 | 0.01% | 772,956 |
| 2022-03-14 | 2022-03-10 | 3.177 | 247,917 | +0 | 0.01% | 787,651 |
| 2022-03-11 | 2022-03-09 | 3.142 | 247,917 | +0 | 0.01% | 778,834 |
| 2022-03-10 | 2022-03-08 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2022-03-09 | 2022-03-07 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-03-08 | 2022-03-04 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2022-03-07 | 2022-03-03 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-03-04 | 2022-03-02 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-03-03 | 2022-03-01 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-03-02 | 2022-02-28 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2022-03-01 | 2022-02-25 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2022-02-28 | 2022-02-24 | 3.284 | 247,917 | +0 | 0.01% | 814,102 |
| 2022-02-25 | 2022-02-23 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-02-24 | 2022-02-22 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2022-02-23 | 2022-02-21 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2022-02-22 | 2022-02-18 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2022-02-21 | 2022-02-17 | 3.343 | 247,917 | +0 | 0.01% | 828,797 |
| 2022-02-18 | 2022-02-16 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2022-02-17 | 2022-02-15 | 3.367 | 247,917 | +0 | 0.01% | 834,675 |
| 2022-02-16 | 2022-02-14 | 3.438 | 247,917 | +0 | 0.01% | 852,309 |
| 2022-02-15 | 2022-02-11 | 3.473 | 247,917 | +0 | 0.01% | 861,126 |
| 2022-02-14 | 2022-02-10 | 3.450 | 247,917 | +0 | 0.01% | 855,248 |
| 2022-02-11 | 2022-02-09 | 3.402 | 247,917 | +0 | 0.01% | 843,492 |
| 2022-02-10 | 2022-02-08 | 3.402 | 247,917 | +0 | 0.01% | 843,492 |
| 2022-02-09 | 2022-02-07 | 3.390 | 247,917 | +0 | 0.01% | 840,553 |
| 2022-02-08 | 2022-02-04 | 3.414 | 247,917 | +0 | 0.01% | 846,431 |
| 2022-02-07 | 2022-01-31 | 3.402 | 247,917 | +0 | 0.01% | 843,492 |
| 2022-02-04 | 2022-01-27 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-01-28 | 2022-01-26 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2022-01-27 | 2022-01-25 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-01-26 | 2022-01-24 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-01-25 | 2022-01-21 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2022-01-24 | 2022-01-20 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-21 | 2022-01-19 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-20 | 2022-01-18 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-19 | 2022-01-17 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-18 | 2022-01-14 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-17 | 2022-01-13 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-14 | 2022-01-12 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-13 | 2022-01-11 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2022-01-12 | 2022-01-10 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2022-01-11 | 2022-01-07 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2022-01-10 | 2022-01-06 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2022-01-07 | 2022-01-05 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-06 | 2022-01-04 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-05 | 2022-01-03 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2022-01-04 | 2021-12-31 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2022-01-03 | 2021-12-29 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-30 | 2021-12-28 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-12-29 | 2021-12-24 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2021-12-28 | 2021-12-22 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2021-12-23 | 2021-12-21 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2021-12-22 | 2021-12-20 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-12-21 | 2021-12-17 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2021-12-20 | 2021-12-16 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-12-17 | 2021-12-15 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-12-16 | 2021-12-14 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-15 | 2021-12-13 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-14 | 2021-12-10 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-13 | 2021-12-09 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-10 | 2021-12-08 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-09 | 2021-12-07 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-08 | 2021-12-06 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-12-07 | 2021-12-03 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2021-12-06 | 2021-12-02 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2021-12-03 | 2021-12-01 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2021-12-02 | 2021-11-30 | 3.426 | 247,917 | +0 | 0.01% | 849,370 |
| 2021-12-01 | 2021-11-29 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2021-11-30 | 2021-11-26 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2021-11-29 | 2021-11-25 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2021-11-26 | 2021-11-24 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-11-25 | 2021-11-23 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-11-24 | 2021-11-22 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2021-11-23 | 2021-11-19 | 3.224 | 247,917 | +0 | 0.01% | 799,407 |
| 2021-11-22 | 2021-11-18 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-11-19 | 2021-11-17 | 3.201 | 247,917 | +0 | 0.01% | 793,529 |
| 2021-11-18 | 2021-11-16 | 3.213 | 247,917 | +0 | 0.01% | 796,468 |
| 2021-11-17 | 2021-11-15 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2021-11-16 | 2021-11-12 | 3.260 | 247,917 | +0 | 0.01% | 808,224 |
| 2021-11-15 | 2021-11-11 | 3.296 | 247,917 | +0 | 0.01% | 817,041 |
| 2021-11-12 | 2021-11-10 | 3.236 | 247,917 | +0 | 0.01% | 802,346 |
| 2021-11-11 | 2021-11-09 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-11-10 | 2021-11-08 | 3.272 | 247,917 | +0 | 0.01% | 811,163 |
| 2021-11-09 | 2021-11-05 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-11-08 | 2021-11-04 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2021-11-05 | 2021-11-03 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2021-11-04 | 2021-11-02 | 3.379 | 247,917 | +0 | 0.01% | 837,614 |
| 2021-11-03 | 2021-11-01 | 3.390 | 247,917 | +0 | 0.01% | 840,553 |
| 2021-11-02 | 2021-10-29 | 3.390 | 247,917 | +0 | 0.01% | 840,553 |
| 2021-11-01 | 2021-10-28 | 3.379 | 247,917 | +0 | 0.01% | 837,614 |
| 2021-10-29 | 2021-10-27 | 3.402 | 247,917 | +0 | 0.01% | 843,492 |
| 2021-10-28 | 2021-10-26 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2021-10-27 | 2021-10-25 | 3.343 | 247,917 | +0 | 0.01% | 828,797 |
| 2021-10-26 | 2021-10-22 | 3.379 | 247,917 | +0 | 0.01% | 837,614 |
| 2021-10-25 | 2021-10-21 | 3.331 | 247,917 | +0 | 0.01% | 825,858 |
| 2021-10-22 | 2021-10-20 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-10-21 | 2021-10-19 | 3.390 | 247,917 | +0 | 0.01% | 840,553 |
| 2021-10-20 | 2021-10-18 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2021-10-19 | 2021-10-15 | 3.426 | 247,917 | +0 | 0.01% | 849,370 |
| 2021-10-18 | 2021-10-12 | 3.438 | 247,917 | +0 | 0.01% | 852,309 |
| 2021-10-15 | 2021-10-11 | 3.438 | 247,917 | +0 | 0.01% | 852,309 |
| 2021-10-12 | 2021-10-08 | 3.450 | 247,917 | +0 | 0.01% | 855,248 |
| 2021-10-11 | 2021-10-07 | 3.450 | 247,917 | +0 | 0.01% | 855,248 |
| 2021-10-08 | 2021-10-06 | 3.450 | 247,917 | +0 | 0.01% | 855,248 |
| 2021-10-07 | 2021-10-05 | 3.450 | 247,917 | +0 | 0.01% | 855,248 |
| 2021-10-06 | 2021-10-04 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-10-05 | 2021-09-30 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-10-04 | 2021-09-29 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2021-09-30 | 2021-09-28 | 3.355 | 247,917 | +0 | 0.01% | 831,736 |
| 2021-09-29 | 2021-09-27 | 3.307 | 247,917 | +0 | 0.01% | 819,980 |
| 2021-09-28 | 2021-09-24 | 3.426 | 247,917 | +0 | 0.01% | 849,370 |
| 2021-09-27 | 2021-09-23 | 3.414 | 247,917 | +0 | 0.01% | 846,431 |
| 2021-09-24 | 2021-09-21 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-09-23 | 2021-09-20 | 3.319 | 247,917 | +0 | 0.01% | 822,919 |
| 2021-09-21 | 2021-09-17 | 3.473 | 247,917 | +0 | 0.01% | 861,126 |
| 2021-09-20 | 2021-09-16 | 3.473 | 247,917 | +0 | 0.01% | 861,126 |
| 2021-09-17 | 2021-09-15 | 3.568 | 247,917 | +0 | 0.01% | 884,638 |
| 2021-09-16 | 2021-09-14 | 3.568 | 247,917 | +0 | 0.01% | 884,638 |
| 2021-09-15 | 2021-09-13 | 3.568 | 247,917 | +0 | 0.01% | 884,638 |
| 2021-09-14 | 2021-09-10 | 3.568 | 247,917 | +0 | 0.01% | 884,638 |
| 2021-09-13 | 2021-09-09 | 3.568 | 247,917 | +0 | 0.01% | 884,638 |
| 2021-09-10 | 2021-09-08 | 3.580 | 247,917 | +0 | 0.01% | 887,577 |
| 2021-09-09 | 2021-09-07 | 3.580 | 247,917 | +0 | 0.01% | 887,577 |
| 2021-09-08 | 2021-09-06 | 3.598 | 247,917 | +0 | 0.01% | 892,008 |
| 2021-09-07 | 2021-09-03 | 3.681 | 247,917 | +1,231 | 0.01% | 912,683 |
| 2021-09-06 | 2021-09-02 | 3.634 | 246,686 | +0 | 0.01% | 896,396 |
| 2021-09-03 | 2021-09-01 | 3.634 | 246,686 | +0 | 0.01% | 896,396 |
| 2021-09-02 | 2021-08-31 | 3.610 | 246,686 | +0 | 0.01% | 890,518 |
| 2021-09-01 | 2021-08-30 | 3.610 | 246,686 | +0 | 0.01% | 890,518 |
| 2021-08-31 | 2021-08-27 | 3.634 | 246,686 | +0 | 0.01% | 896,396 |
| 2021-08-30 | 2021-08-26 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-08-27 | 2021-08-25 | 3.693 | 246,686 | +0 | 0.01% | 911,091 |
| 2021-08-26 | 2021-08-24 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-08-25 | 2021-08-23 | 3.693 | 246,686 | +0 | 0.01% | 911,091 |
| 2021-08-24 | 2021-08-20 | 4.051 | 246,686 | +0 | 0.01% | 999,261 |
| 2021-08-23 | 2021-08-19 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-08-20 | 2021-08-18 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-08-19 | 2021-08-17 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-08-18 | 2021-08-16 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-08-17 | 2021-08-13 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-08-16 | 2021-08-12 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-08-13 | 2021-08-11 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-08-12 | 2021-08-10 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-08-11 | 2021-08-09 | 3.658 | 246,686 | +0 | 0.01% | 902,274 |
| 2021-08-10 | 2021-08-06 | 3.658 | 246,686 | +0 | 0.01% | 902,274 |
| 2021-08-09 | 2021-08-05 | 3.658 | 246,686 | +0 | 0.01% | 902,274 |
| 2021-08-06 | 2021-08-04 | 3.658 | 246,686 | +0 | 0.01% | 902,274 |
| 2021-08-05 | 2021-08-03 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-08-04 | 2021-08-02 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-08-03 | 2021-07-30 | 3.610 | 246,686 | +0 | 0.01% | 890,518 |
| 2021-08-02 | 2021-07-29 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-07-30 | 2021-07-28 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-07-29 | 2021-07-27 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-07-28 | 2021-07-26 | 3.646 | 246,686 | +0 | 0.01% | 899,335 |
| 2021-07-27 | 2021-07-23 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-07-26 | 2021-07-22 | 3.693 | 246,686 | +0 | 0.01% | 911,091 |
| 2021-07-23 | 2021-07-21 | 3.717 | 246,686 | +0 | 0.01% | 916,969 |
| 2021-07-22 | 2021-07-20 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-07-21 | 2021-07-19 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-07-20 | 2021-07-16 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-07-19 | 2021-07-15 | 3.777 | 246,686 | +0 | 0.01% | 931,664 |
| 2021-07-16 | 2021-07-14 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-07-15 | 2021-07-13 | 3.753 | 246,686 | +0 | 0.01% | 925,786 |
| 2021-07-14 | 2021-07-12 | 3.753 | 246,686 | +0 | 0.01% | 925,786 |
| 2021-07-13 | 2021-07-09 | 3.753 | 246,686 | +0 | 0.01% | 925,786 |
| 2021-07-12 | 2021-07-08 | 3.753 | 246,686 | +0 | 0.01% | 925,786 |
| 2021-07-09 | 2021-07-07 | 3.789 | 246,686 | +0 | 0.01% | 934,603 |
| 2021-07-08 | 2021-07-06 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-07-07 | 2021-07-05 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-07-06 | 2021-07-02 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-07-05 | 2021-06-30 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-07-02 | 2021-06-29 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-06-30 | 2021-06-28 | 3.669 | 246,686 | +0 | 0.01% | 905,213 |
| 2021-06-29 | 2021-06-25 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-06-28 | 2021-06-24 | 3.824 | 246,686 | +0 | 0.01% | 943,420 |
| 2021-06-25 | 2021-06-23 | 3.824 | 246,686 | +0 | 0.01% | 943,420 |
| 2021-06-24 | 2021-06-22 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-06-23 | 2021-06-21 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-06-22 | 2021-06-18 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-06-21 | 2021-06-17 | 3.705 | 246,686 | +0 | 0.01% | 914,030 |
| 2021-06-18 | 2021-06-16 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-06-17 | 2021-06-15 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-06-16 | 2021-06-11 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-06-15 | 2021-06-10 | 3.729 | 246,686 | +0 | 0.01% | 919,908 |
| 2021-06-11 | 2021-06-09 | 3.693 | 246,686 | +0 | 0.01% | 911,091 |
| 2021-06-10 | 2021-06-08 | 3.729 | 246,686 | +0 | 0.01% | 919,908 |
| 2021-06-09 | 2021-06-07 | 3.777 | 246,686 | +0 | 0.01% | 931,664 |
| 2021-06-08 | 2021-06-04 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-06-07 | 2021-06-03 | 3.789 | 246,686 | +0 | 0.01% | 934,603 |
| 2021-06-04 | 2021-06-02 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-06-03 | 2021-06-01 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-06-02 | 2021-05-31 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-06-01 | 2021-05-28 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-05-31 | 2021-05-27 | 3.777 | 246,686 | +0 | 0.01% | 931,664 |
| 2021-05-28 | 2021-05-26 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-05-27 | 2021-05-25 | 3.765 | 246,686 | +0 | 0.01% | 928,725 |
| 2021-05-26 | 2021-05-24 | 3.824 | 246,686 | +0 | 0.01% | 943,420 |
| 2021-05-25 | 2021-05-21 | 3.824 | 246,686 | +0 | 0.01% | 943,420 |
| 2021-05-24 | 2021-05-20 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-05-21 | 2021-05-18 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-05-20 | 2021-05-17 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-05-18 | 2021-05-14 | 3.812 | 246,686 | +0 | 0.01% | 940,481 |
| 2021-05-17 | 2021-05-13 | 3.789 | 246,686 | +0 | 0.01% | 934,603 |
| 2021-05-14 | 2021-05-12 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-05-13 | 2021-05-11 | 3.777 | 246,686 | +0 | 0.01% | 931,664 |
| 2021-05-12 | 2021-05-10 | 3.777 | 246,686 | +0 | 0.01% | 931,664 |
| 2021-05-11 | 2021-05-07 | 3.789 | 246,686 | +0 | 0.01% | 934,603 |
| 2021-05-10 | 2021-05-06 | 3.801 | 246,686 | +0 | 0.01% | 937,542 |
| 2021-05-07 | 2021-05-05 | 3.789 | 246,686 | +0 | 0.01% | 934,603 |
| 2021-05-06 | 2021-05-04 | 4.184 | 246,686 | +0 | 0.01% | 1,032,095 |
| 2021-05-05 | 2021-05-03 | 4.171 | 246,686 | +8,550 | 0.01% | 1,029,050 |
| 2021-05-04 | 2021-04-30 | 4.221 | 238,136 | +0 | 0.01% | 1,005,140 |
| 2021-05-03 | 2021-04-29 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2021-04-30 | 2021-04-28 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2021-04-29 | 2021-04-27 | 3.974 | 238,136 | +0 | 0.01% | 946,360 |
| 2021-04-28 | 2021-04-26 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-04-27 | 2021-04-23 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-04-26 | 2021-04-22 | 3.949 | 238,136 | +0 | 0.01% | 940,482 |
| 2021-04-23 | 2021-04-21 | 3.949 | 238,136 | +0 | 0.01% | 940,482 |
| 2021-04-22 | 2021-04-20 | 4.048 | 238,136 | +0 | 0.01% | 963,994 |
| 2021-04-21 | 2021-04-19 | 3.986 | 238,136 | +0 | 0.01% | 949,299 |
| 2021-04-20 | 2021-04-16 | 4.011 | 238,136 | +0 | 0.01% | 955,177 |
| 2021-04-19 | 2021-04-15 | 4.023 | 238,136 | +0 | 0.01% | 958,116 |
| 2021-04-16 | 2021-04-14 | 3.949 | 238,136 | +0 | 0.01% | 940,482 |
| 2021-04-15 | 2021-04-13 | 4.011 | 238,136 | +0 | 0.01% | 955,177 |
| 2021-04-14 | 2021-04-12 | 3.986 | 238,136 | +0 | 0.01% | 949,299 |
| 2021-04-13 | 2021-04-09 | 3.937 | 238,136 | +0 | 0.01% | 937,543 |
| 2021-04-12 | 2021-04-08 | 3.937 | 238,136 | +0 | 0.01% | 937,543 |
| 2021-04-09 | 2021-04-07 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-04-08 | 2021-04-01 | 4.036 | 238,136 | +0 | 0.01% | 961,055 |
| 2021-04-07 | 2021-03-31 | 3.949 | 238,136 | +0 | 0.01% | 940,482 |
| 2021-04-01 | 2021-03-30 | 3.986 | 238,136 | +0 | 0.01% | 949,299 |
| 2021-03-31 | 2021-03-29 | 3.912 | 238,136 | +0 | 0.01% | 931,665 |
| 2021-03-30 | 2021-03-26 | 3.937 | 238,136 | +0 | 0.01% | 937,543 |
| 2021-03-29 | 2021-03-25 | 3.838 | 238,136 | +0 | 0.01% | 914,031 |
| 2021-03-26 | 2021-03-24 | 3.888 | 238,136 | +0 | 0.01% | 925,787 |
| 2021-03-25 | 2021-03-23 | 3.888 | 238,136 | +0 | 0.01% | 925,787 |
| 2021-03-24 | 2021-03-22 | 3.937 | 238,136 | +0 | 0.01% | 937,543 |
| 2021-03-23 | 2021-03-19 | 3.912 | 238,136 | +0 | 0.01% | 931,665 |
| 2021-03-22 | 2021-03-18 | 3.888 | 238,136 | +0 | 0.01% | 925,787 |
| 2021-03-19 | 2021-03-17 | 3.875 | 238,136 | +0 | 0.01% | 922,848 |
| 2021-03-18 | 2021-03-16 | 3.875 | 238,136 | +0 | 0.01% | 922,848 |
| 2021-03-17 | 2021-03-15 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-03-16 | 2021-03-12 | 3.851 | 238,136 | +0 | 0.01% | 916,970 |
| 2021-03-15 | 2021-03-11 | 3.888 | 238,136 | +0 | 0.01% | 925,787 |
| 2021-03-12 | 2021-03-10 | 3.875 | 238,136 | +0 | 0.01% | 922,848 |
| 2021-03-11 | 2021-03-09 | 3.974 | 238,136 | +0 | 0.01% | 946,360 |
| 2021-03-10 | 2021-03-08 | 3.949 | 238,136 | +0 | 0.01% | 940,482 |
| 2021-03-09 | 2021-03-05 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-03-08 | 2021-03-04 | 3.838 | 238,136 | +0 | 0.01% | 914,031 |
| 2021-03-05 | 2021-03-03 | 3.838 | 238,136 | +0 | 0.01% | 914,031 |
| 2021-03-04 | 2021-03-02 | 3.863 | 238,136 | +0 | 0.01% | 919,909 |
| 2021-03-03 | 2021-03-01 | 3.900 | 238,136 | +0 | 0.01% | 928,726 |
| 2021-03-02 | 2021-02-26 | 3.875 | 238,136 | +0 | 0.01% | 922,848 |
| 2021-03-01 | 2021-02-25 | 3.999 | 238,136 | +0 | 0.01% | 952,238 |
| 2021-02-26 | 2021-02-24 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-02-25 | 2021-02-23 | 4.048 | 238,136 | +0 | 0.01% | 963,994 |
| 2021-02-24 | 2021-02-22 | 4.023 | 238,136 | +0 | 0.01% | 958,116 |
| 2021-02-23 | 2021-02-19 | 4.048 | 238,136 | +0 | 0.01% | 963,994 |
| 2021-02-22 | 2021-02-18 | 3.999 | 238,136 | +0 | 0.01% | 952,238 |
| 2021-02-19 | 2021-02-17 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-02-18 | 2021-02-16 | 3.937 | 238,136 | +0 | 0.01% | 937,543 |
| 2021-02-17 | 2021-02-11 | 3.974 | 238,136 | +0 | 0.01% | 946,360 |
| 2021-02-16 | 2021-02-09 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-02-10 | 2021-02-08 | 3.986 | 238,136 | +0 | 0.01% | 949,299 |
| 2021-02-09 | 2021-02-05 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2021-02-08 | 2021-02-04 | 4.036 | 238,136 | +0 | 0.01% | 961,055 |
| 2021-02-05 | 2021-02-03 | 3.999 | 238,136 | +0 | 0.01% | 952,238 |
| 2021-02-04 | 2021-02-02 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-02-03 | 2021-02-01 | 3.974 | 238,136 | +0 | 0.01% | 946,360 |
| 2021-02-02 | 2021-01-29 | 3.999 | 238,136 | +0 | 0.01% | 952,238 |
| 2021-02-01 | 2021-01-28 | 3.986 | 238,136 | +0 | 0.01% | 949,299 |
| 2021-01-29 | 2021-01-27 | 3.962 | 238,136 | +0 | 0.01% | 943,421 |
| 2021-01-28 | 2021-01-26 | 4.011 | 238,136 | +0 | 0.01% | 955,177 |
| 2021-01-27 | 2021-01-25 | 4.085 | 238,136 | +0 | 0.01% | 972,811 |
| 2021-01-26 | 2021-01-22 | 4.122 | 238,136 | +0 | 0.01% | 981,628 |
| 2021-01-25 | 2021-01-21 | 4.085 | 238,136 | +0 | 0.01% | 972,811 |
| 2021-01-22 | 2021-01-20 | 4.097 | 238,136 | +0 | 0.01% | 975,750 |
| 2021-01-21 | 2021-01-19 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2021-01-20 | 2021-01-18 | 4.122 | 238,136 | +0 | 0.01% | 981,628 |
| 2021-01-19 | 2021-01-15 | 4.048 | 238,136 | +0 | 0.01% | 963,994 |
| 2021-01-18 | 2021-01-14 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2021-01-15 | 2021-01-13 | 4.196 | 238,136 | +0 | 0.01% | 999,262 |
| 2021-01-14 | 2021-01-12 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2021-01-13 | 2021-01-11 | 4.159 | 238,136 | +0 | 0.01% | 990,445 |
| 2021-01-12 | 2021-01-08 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-01-11 | 2021-01-07 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-01-08 | 2021-01-06 | 3.912 | 238,136 | +0 | 0.01% | 931,665 |
| 2021-01-07 | 2021-01-05 | 3.863 | 238,136 | +0 | 0.01% | 919,909 |
| 2021-01-06 | 2021-01-04 | 3.925 | 238,136 | +0 | 0.01% | 934,604 |
| 2021-01-05 | 2020-12-31 | 3.974 | 238,136 | +0 | 0.01% | 946,360 |
| 2021-01-04 | 2020-12-29 | 4.147 | 238,136 | +0 | 0.01% | 987,506 |
| 2020-12-30 | 2020-12-28 | 4.159 | 238,136 | +0 | 0.01% | 990,445 |
| 2020-12-29 | 2020-12-24 | 4.159 | 238,136 | +0 | 0.01% | 990,445 |
| 2020-12-28 | 2020-12-22 | 4.147 | 238,136 | +0 | 0.01% | 987,506 |
| 2020-12-23 | 2020-12-21 | 4.159 | 238,136 | +0 | 0.01% | 990,445 |
| 2020-12-22 | 2020-12-18 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-21 | 2020-12-17 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-18 | 2020-12-16 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-17 | 2020-12-15 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-16 | 2020-12-14 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-15 | 2020-12-11 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-12-14 | 2020-12-10 | 4.036 | 238,136 | +0 | 0.01% | 961,055 |
| 2020-12-11 | 2020-12-09 | 3.875 | 238,136 | +0 | 0.01% | 922,848 |
| 2020-12-10 | 2020-12-08 | 3.591 | 238,136 | +0 | 0.01% | 855,251 |
| 2020-12-09 | 2020-12-07 | 3.579 | 238,136 | +0 | 0.01% | 852,312 |
| 2020-12-08 | 2020-12-04 | 3.591 | 238,136 | +0 | 0.01% | 855,251 |
| 2020-12-07 | 2020-12-03 | 3.554 | 238,136 | +0 | 0.01% | 846,434 |
| 2020-12-04 | 2020-12-02 | 3.517 | 238,136 | +0 | 0.01% | 837,617 |
| 2020-12-03 | 2020-12-01 | 3.641 | 238,136 | +0 | 0.01% | 867,007 |
| 2020-12-02 | 2020-11-30 | 3.480 | 238,136 | +0 | 0.01% | 828,800 |
| 2020-12-01 | 2020-11-27 | 3.740 | 238,136 | +0 | 0.01% | 890,519 |
| 2020-11-30 | 2020-11-26 | 3.764 | 238,136 | +0 | 0.01% | 896,397 |
| 2020-11-27 | 2020-11-25 | 3.740 | 238,136 | +0 | 0.01% | 890,519 |
| 2020-11-26 | 2020-11-24 | 3.641 | 238,136 | +0 | 0.01% | 867,007 |
| 2020-11-25 | 2020-11-23 | 3.480 | 238,136 | +0 | 0.01% | 828,800 |
| 2020-11-24 | 2020-11-20 | 3.431 | 238,136 | +0 | 0.01% | 817,044 |
| 2020-11-23 | 2020-11-19 | 3.443 | 238,136 | +0 | 0.01% | 819,983 |
| 2020-11-20 | 2020-11-18 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-19 | 2020-11-17 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-18 | 2020-11-16 | 3.480 | 238,136 | +0 | 0.01% | 828,800 |
| 2020-11-17 | 2020-11-13 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-16 | 2020-11-12 | 3.480 | 238,136 | +0 | 0.01% | 828,800 |
| 2020-11-13 | 2020-11-11 | 3.419 | 238,136 | +0 | 0.01% | 814,105 |
| 2020-11-12 | 2020-11-10 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-11 | 2020-11-09 | 3.443 | 238,136 | +0 | 0.01% | 819,983 |
| 2020-11-10 | 2020-11-06 | 3.493 | 238,136 | +0 | 0.01% | 831,739 |
| 2020-11-09 | 2020-11-05 | 3.579 | 238,136 | +0 | 0.01% | 852,312 |
| 2020-11-06 | 2020-11-04 | 3.567 | 238,136 | +0 | 0.01% | 849,373 |
| 2020-11-05 | 2020-11-03 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-04 | 2020-11-02 | 3.456 | 238,136 | +0 | 0.01% | 822,922 |
| 2020-11-03 | 2020-10-30 | 3.493 | 238,136 | +0 | 0.01% | 831,739 |
| 2020-11-02 | 2020-10-29 | 3.591 | 238,136 | +0 | 0.01% | 855,251 |
| 2020-10-30 | 2020-10-28 | 3.653 | 238,136 | +0 | 0.01% | 869,946 |
| 2020-10-29 | 2020-10-27 | 3.604 | 238,136 | +0 | 0.01% | 858,190 |
| 2020-10-28 | 2020-10-23 | 3.616 | 238,136 | +0 | 0.01% | 861,129 |
| 2020-10-27 | 2020-10-22 | 3.628 | 238,136 | +0 | 0.01% | 864,068 |
| 2020-10-23 | 2020-10-21 | 3.579 | 238,136 | +0 | 0.01% | 852,312 |
| 2020-10-22 | 2020-10-20 | 3.653 | 238,136 | +0 | 0.01% | 869,946 |
| 2020-10-21 | 2020-10-19 | 3.653 | 238,136 | +0 | 0.01% | 869,946 |
| 2020-10-20 | 2020-10-16 | 3.493 | 238,136 | +0 | 0.01% | 831,739 |
| 2020-10-19 | 2020-10-15 | 3.616 | 238,136 | +0 | 0.01% | 861,129 |
| 2020-10-16 | 2020-10-14 | 3.703 | 238,136 | +0 | 0.01% | 881,702 |
| 2020-10-15 | 2020-10-12 | 3.789 | 238,136 | +0 | 0.01% | 902,275 |
| 2020-10-14 | 2020-10-09 | 4.097 | 238,136 | +0 | 0.01% | 975,750 |
| 2020-10-12 | 2020-10-08 | 4.060 | 238,136 | +0 | 0.01% | 966,933 |
| 2020-10-09 | 2020-10-07 | 4.122 | 238,136 | +0 | 0.01% | 981,628 |
| 2020-10-08 | 2020-10-06 | 4.060 | 238,136 | +0 | 0.01% | 966,933 |
| 2020-10-07 | 2020-10-05 | 4.134 | 238,136 | +0 | 0.01% | 984,567 |
| 2020-10-06 | 2020-09-30 | 4.283 | 238,136 | +0 | 0.01% | 1,019,835 |
| 2020-10-05 | 2020-09-29 | 4.320 | 238,136 | +0 | 0.01% | 1,028,652 |
| 2020-09-30 | 2020-09-28 | 4.258 | 238,136 | +0 | 0.01% | 1,013,957 |
| 2020-09-29 | 2020-09-25 | 4.060 | 238,136 | +0 | 0.01% | 966,933 |
| 2020-09-28 | 2020-09-24 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2020-09-25 | 2020-09-23 | 4.122 | 238,136 | +0 | 0.01% | 981,628 |
| 2020-09-24 | 2020-09-22 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2020-09-23 | 2020-09-21 | 4.394 | 238,136 | +0 | 0.01% | 1,046,286 |
| 2020-09-22 | 2020-09-18 | 4.196 | 238,136 | +0 | 0.01% | 999,262 |
| 2020-09-21 | 2020-09-17 | 4.073 | 238,136 | +0 | 0.01% | 969,872 |
| 2020-09-18 | 2020-09-16 | 4.196 | 238,136 | +0 | 0.01% | 999,262 |
| 2020-09-17 | 2020-09-15 | 4.196 | 238,136 | +0 | 0.01% | 999,262 |
| 2020-09-16 | 2020-09-14 | 4.320 | 238,136 | +0 | 0.01% | 1,028,652 |
| 2020-09-15 | 2020-09-11 | 4.320 | 238,136 | +0 | 0.01% | 1,028,652 |
| 2020-09-14 | 2020-09-10 | 4.443 | 238,136 | +0 | 0.01% | 1,058,042 |
| 2020-09-11 | 2020-09-09 | 4.443 | 238,136 | +0 | 0.01% | 1,058,042 |
| 2020-09-10 | 2020-09-08 | 4.616 | 238,136 | +0 | 0.01% | 1,099,188 |
| 2020-09-09 | 2020-09-07 | 4.637 | 238,136 | +0 | 0.01% | 1,104,336 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 238,136 | +477 | 0.01% | 432,899,681 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 237,659 | +237,065 | 0.01% | 429,093,561 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 594 | -81 | 0.01% | 1,022,517 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 675 | +81 | 0.01% | 1,135,240 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 594 | +34 | 0.01% | 656,015 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 560 | +2 | 0.01% | 589,838 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 558 | +27 | 0.01% | 734,089 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 531 | +2 | 0.01% | 707,390 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 529 | +24 | 0.01% | 784,940 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 505 | +1 | 0.01% | 725,827 |
| 2017-07-04 | 2017-06-30 | 1429.985 | 504 | -68 | 0.01% | 720,713 |
| 2017-07-03 | 2017-06-29 | 1429.985 | 572 | -137 | 0.01% | 817,952 |
| 2017-06-15 | 2017-06-13 | 1373.078 | 709 | +205 | 0.01% | 973,512 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 504 | +18 | 0.01% | 814,815 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 486 | +2 | 0.01% | 577,913 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 484 | +19 | 0.01% | 589,311 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 465 | +2 | 0.01% | 503,686 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 463 | +16 | 0.01% | 694,174 |
| 2015-04-16 | 2015-04-14 | 1343.291 | 447 | -31 | 0.01% | 600,451 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 478 | +2 | 0.01% | 536,134 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 476 | +19 | 0.01% | 567,006 |
| 2013-09-23 | 2013-09-18 | 933.728 | 457 | +2 | 0.01% | 426,714 |
| 2013-06-17 | 2013-06-13 | 964.401 | 455 | +17 | 0.01% | 438,803 |
| 2012-09-24 | 2012-09-20 | 659.188 | 438 | +4 | 0.01% | 288,724 |
| 2012-06-11 | 2012-06-07 | 650.851 | 434 | +10 | 0.01% | 282,469 |
| 2011-10-10 | 2011-10-06 | 708.202 | 424 | +3 | 0.01% | 300,278 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 421 | +9 | 0.01% | 423,910 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 412 | +3 | 0.01% | 481,644 |
| 2010-06-10 | 2010-06-08 | 946.897 | 409 | +5 | 0.01% | 387,281 |
| 2009-10-21 | 2009-10-19 | 718.290 | 404 | +4 | 0.01% | 290,189 |
| 2009-06-08 | 2009-06-04 | 772.890 | 400 | +6 | 0.01% | 309,156 |
| 2008-10-23 | 2008-10-21 | 404.823 | 394 | +6 | 0.01% | 159,500 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 388 | +8 | 0.01% | 490,771 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 380 | +1 | 0.01% | 542,645 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 379 | 0.01% | 380,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy