History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 136,500 | +0 | 0.00% | 364,455 |
| 2025-10-13 | 2025-10-09 | 2.810 | 136,500 | +0 | 0.00% | 383,565 |
| 2025-10-10 | 2025-10-08 | 2.600 | 136,500 | +0 | 0.00% | 354,900 |
| 2025-10-09 | 2025-10-06 | 2.340 | 136,500 | +0 | 0.00% | 319,410 |
| 2025-10-08 | 2025-10-03 | 2.200 | 136,500 | +0 | 0.00% | 300,300 |
| 2025-10-06 | 2025-10-02 | 2.230 | 136,500 | +0 | 0.00% | 304,395 |
| 2025-10-03 | 2025-09-30 | 2.230 | 136,500 | +0 | 0.00% | 304,395 |
| 2025-10-02 | 2025-09-29 | 2.230 | 136,500 | +0 | 0.00% | 304,395 |
| 2025-09-30 | 2025-09-26 | 2.170 | 136,500 | +0 | 0.00% | 296,205 |
| 2025-09-29 | 2025-09-25 | 2.230 | 136,500 | +0 | 0.00% | 304,395 |
| 2025-09-26 | 2025-09-24 | 2.280 | 136,500 | +0 | 0.00% | 311,220 |
| 2025-09-25 | 2025-09-23 | 2.300 | 136,500 | +0 | 0.00% | 313,950 |
| 2025-09-24 | 2025-09-22 | 2.300 | 136,500 | +0 | 0.00% | 313,950 |
| 2025-09-23 | 2025-09-19 | 2.270 | 136,500 | +0 | 0.00% | 309,855 |
| 2025-09-22 | 2025-09-18 | 2.300 | 136,500 | +0 | 0.00% | 313,950 |
| 2025-09-19 | 2025-09-17 | 2.320 | 136,500 | +0 | 0.00% | 316,680 |
| 2025-09-18 | 2025-09-16 | 2.380 | 136,500 | +0 | 0.00% | 324,870 |
| 2025-09-17 | 2025-09-15 | 2.430 | 136,500 | +0 | 0.00% | 331,695 |
| 2025-09-16 | 2025-09-12 | 2.450 | 136,500 | +0 | 0.00% | 334,425 |
| 2025-09-15 | 2025-09-11 | 2.470 | 136,500 | +0 | 0.00% | 337,155 |
| 2025-09-12 | 2025-09-10 | 2.300 | 136,500 | +0 | 0.00% | 313,950 |
| 2025-09-11 | 2025-09-09 | 2.310 | 136,500 | +0 | 0.00% | 315,315 |
| 2025-09-10 | 2025-09-08 | 2.250 | 136,500 | +0 | 0.00% | 307,125 |
| 2025-09-09 | 2025-09-05 | 2.320 | 136,500 | +0 | 0.00% | 316,680 |
| 2025-09-08 | 2025-09-04 | 2.170 | 136,500 | +0 | 0.00% | 296,205 |
| 2025-09-05 | 2025-09-03 | 2.240 | 136,500 | +0 | 0.00% | 305,760 |
| 2025-09-04 | 2025-09-02 | 2.240 | 136,500 | +0 | 0.00% | 305,760 |
| 2025-09-03 | 2025-09-01 | 2.310 | 136,500 | +0 | 0.00% | 315,315 |
| 2025-09-02 | 2025-08-29 | 2.210 | 136,500 | +0 | 0.00% | 301,665 |
| 2025-09-01 | 2025-08-28 | 2.180 | 136,500 | +0 | 0.00% | 297,570 |
| 2025-08-29 | 2025-08-27 | 2.380 | 136,500 | +0 | 0.00% | 324,870 |
| 2025-08-28 | 2025-08-26 | 2.370 | 136,500 | +0 | 0.00% | 323,505 |
| 2025-08-27 | 2025-08-25 | 2.430 | 136,500 | +0 | 0.00% | 331,695 |
| 2025-08-26 | 2025-08-22 | 2.270 | 136,500 | +0 | 0.00% | 309,855 |
| 2025-08-25 | 2025-08-21 | 2.190 | 136,500 | +0 | 0.00% | 298,935 |
| 2025-08-22 | 2025-08-20 | 2.140 | 136,500 | +0 | 0.00% | 292,110 |
| 2025-08-21 | 2025-08-19 | 2.230 | 136,500 | +0 | 0.00% | 304,395 |
| 2025-08-20 | 2025-08-18 | 2.010 | 136,500 | +0 | 0.00% | 274,365 |
| 2025-08-19 | 2025-08-15 | 1.850 | 136,500 | +0 | 0.00% | 252,525 |
| 2025-08-18 | 2025-08-14 | 1.770 | 136,500 | +0 | 0.00% | 241,605 |
| 2025-08-15 | 2025-08-13 | 1.730 | 136,500 | +0 | 0.00% | 236,145 |
| 2025-08-14 | 2025-08-12 | 1.710 | 136,500 | +0 | 0.00% | 233,415 |
| 2025-08-13 | 2025-08-11 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2025-08-12 | 2025-08-08 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2025-08-11 | 2025-08-07 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2025-08-08 | 2025-08-06 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-08-07 | 2025-08-05 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-08-06 | 2025-08-04 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-08-05 | 2025-08-01 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-08-04 | 2025-07-31 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2025-08-01 | 2025-07-30 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2025-07-31 | 2025-07-29 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2025-07-30 | 2025-07-28 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2025-07-29 | 2025-07-25 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2025-07-28 | 2025-07-24 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2025-07-25 | 2025-07-23 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2025-07-24 | 2025-07-22 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2025-07-23 | 2025-07-21 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2025-07-22 | 2025-07-18 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-21 | 2025-07-17 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-18 | 2025-07-16 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-17 | 2025-07-15 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-16 | 2025-07-14 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-15 | 2025-07-11 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-14 | 2025-07-10 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-11 | 2025-07-09 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-10 | 2025-07-08 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-09 | 2025-07-07 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-08 | 2025-07-04 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-07-07 | 2025-07-03 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-07-04 | 2025-07-02 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2025-07-03 | 2025-06-30 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-07-02 | 2025-06-27 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2025-06-30 | 2025-06-26 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2025-06-27 | 2025-06-25 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-06-26 | 2025-06-24 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-06-25 | 2025-06-23 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-06-24 | 2025-06-20 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2025-06-23 | 2025-06-19 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-06-20 | 2025-06-18 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2025-06-19 | 2025-06-17 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-06-18 | 2025-06-16 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-06-17 | 2025-06-13 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-06-16 | 2025-06-12 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-06-13 | 2025-06-11 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2025-06-12 | 2025-06-10 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-06-11 | 2025-06-09 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-06-10 | 2025-06-06 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2025-06-09 | 2025-06-05 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-06-06 | 2025-06-04 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-06-05 | 2025-06-03 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-06-04 | 2025-06-02 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-06-03 | 2025-05-30 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-06-02 | 2025-05-29 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-05-30 | 2025-05-28 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-05-29 | 2025-05-27 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-05-28 | 2025-05-26 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-05-27 | 2025-05-23 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2025-05-26 | 2025-05-22 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-05-23 | 2025-05-21 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2025-05-22 | 2025-05-20 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2025-05-21 | 2025-05-19 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-20 | 2025-05-16 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-19 | 2025-05-15 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-16 | 2025-05-14 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-15 | 2025-05-13 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-14 | 2025-05-12 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-13 | 2025-05-09 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-12 | 2025-05-08 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-09 | 2025-05-07 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-08 | 2025-05-06 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-07 | 2025-05-02 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-06 | 2025-04-30 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-05-02 | 2025-04-29 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2025-04-30 | 2025-04-28 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2025-04-29 | 2025-04-25 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2025-04-28 | 2025-04-24 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-04-25 | 2025-04-23 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-04-24 | 2025-04-22 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2025-04-23 | 2025-04-17 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-04-22 | 2025-04-16 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2025-04-17 | 2025-04-15 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2025-04-16 | 2025-04-14 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-04-15 | 2025-04-11 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-04-14 | 2025-04-10 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-04-11 | 2025-04-09 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-04-10 | 2025-04-08 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-04-09 | 2025-04-07 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-04-08 | 2025-04-03 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-04-07 | 2025-04-02 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2025-04-03 | 2025-04-01 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2025-04-02 | 2025-03-31 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2025-04-01 | 2025-03-28 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2025-03-31 | 2025-03-27 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2025-03-28 | 2025-03-26 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-03-27 | 2025-03-25 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-03-26 | 2025-03-24 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2025-03-25 | 2025-03-21 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-03-24 | 2025-03-20 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-03-21 | 2025-03-19 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2025-03-20 | 2025-03-18 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2025-03-19 | 2025-03-17 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2025-03-18 | 2025-03-14 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2025-03-17 | 2025-03-13 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-03-14 | 2025-03-12 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-03-13 | 2025-03-11 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2025-03-12 | 2025-03-10 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2025-03-11 | 2025-03-07 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-03-10 | 2025-03-06 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-03-07 | 2025-03-05 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-03-06 | 2025-03-04 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-03-05 | 2025-03-03 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-03-04 | 2025-02-28 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-03-03 | 2025-02-27 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2025-02-28 | 2025-02-26 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2025-02-27 | 2025-02-25 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2025-02-26 | 2025-02-24 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2025-02-25 | 2025-02-21 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-02-24 | 2025-02-20 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-02-21 | 2025-02-19 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-02-20 | 2025-02-18 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-02-19 | 2025-02-17 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2025-02-18 | 2025-02-14 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-02-17 | 2025-02-13 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-02-14 | 2025-02-12 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2025-02-13 | 2025-02-11 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2025-02-12 | 2025-02-10 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-02-11 | 2025-02-07 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2025-02-10 | 2025-02-06 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2025-02-07 | 2025-02-05 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-02-06 | 2025-02-04 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-02-05 | 2025-02-03 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-02-04 | 2025-01-28 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-02-03 | 2025-01-24 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-27 | 2025-01-23 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-24 | 2025-01-22 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-23 | 2025-01-21 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-22 | 2025-01-20 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2025-01-21 | 2025-01-17 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-20 | 2025-01-16 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-17 | 2025-01-15 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-16 | 2025-01-14 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2025-01-15 | 2025-01-13 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2025-01-14 | 2025-01-10 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-13 | 2025-01-09 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-10 | 2025-01-08 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2025-01-09 | 2025-01-07 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-08 | 2025-01-06 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-07 | 2025-01-03 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-06 | 2025-01-02 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2025-01-03 | 2024-12-31 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2025-01-02 | 2024-12-27 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-30 | 2024-12-24 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-27 | 2024-12-20 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-23 | 2024-12-19 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-20 | 2024-12-18 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-19 | 2024-12-17 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-18 | 2024-12-16 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-17 | 2024-12-13 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-12-16 | 2024-12-12 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-12-13 | 2024-12-11 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-12-12 | 2024-12-10 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-11 | 2024-12-09 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-12-10 | 2024-12-06 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-09 | 2024-12-05 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-06 | 2024-12-04 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-05 | 2024-12-03 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-12-04 | 2024-12-02 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-12-03 | 2024-11-29 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-12-02 | 2024-11-28 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-11-29 | 2024-11-27 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-28 | 2024-11-26 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-27 | 2024-11-25 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-11-26 | 2024-11-22 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-25 | 2024-11-21 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-22 | 2024-11-20 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-21 | 2024-11-19 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-20 | 2024-11-18 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-19 | 2024-11-15 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-11-18 | 2024-11-14 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2024-11-15 | 2024-11-13 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-11-14 | 2024-11-12 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-11-13 | 2024-11-11 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-11-12 | 2024-11-08 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-11-11 | 2024-11-07 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-11-08 | 2024-11-06 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-11-07 | 2024-11-05 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-11-06 | 2024-11-04 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-11-05 | 2024-11-01 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-11-04 | 2024-10-31 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-11-01 | 2024-10-30 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-10-31 | 2024-10-29 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-10-30 | 2024-10-28 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-10-29 | 2024-10-25 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-10-28 | 2024-10-24 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-10-25 | 2024-10-23 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-10-24 | 2024-10-22 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-10-23 | 2024-10-21 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-10-22 | 2024-10-18 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-10-21 | 2024-10-17 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-10-18 | 2024-10-16 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-10-17 | 2024-10-15 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-10-16 | 2024-10-14 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2024-10-15 | 2024-10-10 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2024-10-14 | 2024-10-09 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2024-10-10 | 2024-10-08 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-10-09 | 2024-10-07 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2024-10-08 | 2024-10-04 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2024-10-07 | 2024-10-03 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-10-04 | 2024-10-02 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-10-03 | 2024-09-30 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-10-02 | 2024-09-27 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-09-30 | 2024-09-26 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-09-27 | 2024-09-25 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-09-26 | 2024-09-24 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-25 | 2024-09-23 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-24 | 2024-09-20 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-09-23 | 2024-09-19 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-20 | 2024-09-17 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-09-19 | 2024-09-16 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-09-17 | 2024-09-13 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-09-16 | 2024-09-12 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-09-13 | 2024-09-11 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-09-12 | 2024-09-10 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-09-11 | 2024-09-09 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-10 | 2024-09-05 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-09 | 2024-09-04 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-09-05 | 2024-09-03 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-09-04 | 2024-09-02 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-09-03 | 2024-08-30 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-09-02 | 2024-08-29 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-08-30 | 2024-08-28 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-08-29 | 2024-08-27 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-08-28 | 2024-08-26 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-27 | 2024-08-23 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-26 | 2024-08-22 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-23 | 2024-08-21 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-22 | 2024-08-20 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-21 | 2024-08-19 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-20 | 2024-08-16 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-19 | 2024-08-15 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-16 | 2024-08-14 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-15 | 2024-08-13 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-14 | 2024-08-12 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-13 | 2024-08-09 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-12 | 2024-08-08 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-08-09 | 2024-08-07 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-08-08 | 2024-08-06 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-08-07 | 2024-08-05 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-08-06 | 2024-08-02 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-08-05 | 2024-08-01 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-08-02 | 2024-07-31 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-08-01 | 2024-07-30 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-31 | 2024-07-29 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-07-30 | 2024-07-26 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-29 | 2024-07-25 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-07-26 | 2024-07-24 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-07-25 | 2024-07-23 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-24 | 2024-07-22 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-23 | 2024-07-19 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-07-22 | 2024-07-18 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-07-19 | 2024-07-17 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-07-18 | 2024-07-16 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-07-17 | 2024-07-15 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-07-16 | 2024-07-12 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-07-15 | 2024-07-11 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-07-12 | 2024-07-10 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-07-11 | 2024-07-09 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-10 | 2024-07-08 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-09 | 2024-07-05 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-08 | 2024-07-04 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-07-05 | 2024-07-03 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-04 | 2024-07-02 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-03 | 2024-06-28 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-07-02 | 2024-06-27 | 1.470 | 136,500 | +0 | 0.00% | 200,655 |
| 2024-06-28 | 2024-06-26 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-06-27 | 2024-06-25 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-06-26 | 2024-06-24 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-25 | 2024-06-21 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-24 | 2024-06-20 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-06-21 | 2024-06-19 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-20 | 2024-06-18 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-06-19 | 2024-06-17 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-06-18 | 2024-06-14 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-06-17 | 2024-06-13 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-06-14 | 2024-06-12 | 1.510 | 136,500 | +0 | 0.00% | 206,115 |
| 2024-06-13 | 2024-06-11 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-06-12 | 2024-06-07 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-06-11 | 2024-06-06 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-06-07 | 2024-06-05 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-06 | 2024-06-04 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-05 | 2024-06-03 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-04 | 2024-05-31 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-06-03 | 2024-05-30 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-05-31 | 2024-05-29 | 1.480 | 136,500 | +0 | 0.00% | 202,020 |
| 2024-05-30 | 2024-05-28 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-29 | 2024-05-27 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-28 | 2024-05-24 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-27 | 2024-05-23 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-24 | 2024-05-22 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-23 | 2024-05-21 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-22 | 2024-05-20 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-21 | 2024-05-17 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2024-05-20 | 2024-05-16 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2024-05-17 | 2024-05-14 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-05-16 | 2024-05-13 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-05-14 | 2024-05-10 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2024-05-13 | 2024-05-09 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2024-05-10 | 2024-05-08 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2024-05-09 | 2024-05-07 | 1.430 | 136,500 | +0 | 0.00% | 195,195 |
| 2024-05-08 | 2024-05-06 | 1.450 | 136,500 | +0 | 0.00% | 197,925 |
| 2024-05-07 | 2024-05-03 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2024-05-06 | 2024-05-02 | 1.440 | 136,500 | +0 | 0.00% | 196,560 |
| 2024-05-03 | 2024-04-30 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-05-02 | 2024-04-29 | 1.460 | 136,500 | +0 | 0.00% | 199,290 |
| 2024-04-30 | 2024-04-26 | 1.410 | 136,500 | +0 | 0.00% | 192,465 |
| 2024-04-29 | 2024-04-25 | 1.390 | 136,500 | +0 | 0.00% | 189,735 |
| 2024-04-26 | 2024-04-24 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-04-25 | 2024-04-23 | 1.400 | 136,500 | +0 | 0.00% | 191,100 |
| 2024-04-24 | 2024-04-22 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-04-23 | 2024-04-19 | 1.490 | 136,500 | +0 | 0.00% | 203,385 |
| 2024-04-22 | 2024-04-18 | 1.420 | 136,500 | +0 | 0.00% | 193,830 |
| 2024-04-19 | 2024-04-17 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-04-18 | 2024-04-16 | 1.500 | 136,500 | +0 | 0.00% | 204,750 |
| 2024-04-17 | 2024-04-15 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-16 | 2024-04-12 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-15 | 2024-04-11 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-12 | 2024-04-10 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-11 | 2024-04-09 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-10 | 2024-04-08 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-09 | 2024-04-05 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-08 | 2024-04-03 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-05 | 2024-04-02 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-03 | 2024-03-28 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-04-02 | 2024-03-27 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-28 | 2024-03-26 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2024-03-27 | 2024-03-25 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-26 | 2024-03-22 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-25 | 2024-03-21 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-03-22 | 2024-03-20 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-21 | 2024-03-19 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-20 | 2024-03-18 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-19 | 2024-03-15 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2024-03-18 | 2024-03-14 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-15 | 2024-03-13 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-03-14 | 2024-03-12 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-03-13 | 2024-03-11 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-03-12 | 2024-03-08 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-03-11 | 2024-03-07 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-03-08 | 2024-03-06 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2024-03-07 | 2024-03-05 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-06 | 2024-03-04 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-05 | 2024-03-01 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-04 | 2024-02-29 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-03-01 | 2024-02-28 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-29 | 2024-02-27 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-28 | 2024-02-26 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2024-02-27 | 2024-02-23 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-02-26 | 2024-02-22 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2024-02-23 | 2024-02-21 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2024-02-22 | 2024-02-20 | 1.540 | 136,500 | +0 | 0.00% | 210,210 |
| 2024-02-21 | 2024-02-19 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-20 | 2024-02-16 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-19 | 2024-02-15 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-02-16 | 2024-02-14 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-02-15 | 2024-02-09 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-02-14 | 2024-02-07 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-02-08 | 2024-02-06 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-07 | 2024-02-05 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2024-02-06 | 2024-02-02 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-02-05 | 2024-02-01 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-02-02 | 2024-01-31 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-02-01 | 2024-01-30 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-01-31 | 2024-01-29 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-01-30 | 2024-01-26 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-01-29 | 2024-01-25 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-01-26 | 2024-01-24 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-01-25 | 2024-01-23 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-01-24 | 2024-01-22 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2024-01-23 | 2024-01-19 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-01-22 | 2024-01-18 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-01-19 | 2024-01-17 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-01-18 | 2024-01-16 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2024-01-17 | 2024-01-15 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2024-01-16 | 2024-01-12 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2024-01-15 | 2024-01-11 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2024-01-12 | 2024-01-10 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-01-11 | 2024-01-09 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-01-10 | 2024-01-08 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2024-01-09 | 2024-01-05 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-01-08 | 2024-01-04 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2024-01-05 | 2024-01-03 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-01-04 | 2024-01-02 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2024-01-03 | 2023-12-29 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2024-01-02 | 2023-12-28 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-12-29 | 2023-12-27 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-12-28 | 2023-12-22 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-12-27 | 2023-12-21 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-12-22 | 2023-12-20 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-21 | 2023-12-19 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-20 | 2023-12-18 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-19 | 2023-12-15 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-18 | 2023-12-14 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-15 | 2023-12-13 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-12-14 | 2023-12-12 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-12-13 | 2023-12-11 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-12-12 | 2023-12-08 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-12-11 | 2023-12-07 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-12-08 | 2023-12-06 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-07 | 2023-12-05 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-12-06 | 2023-12-04 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-05 | 2023-12-01 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-12-04 | 2023-11-30 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2023-12-01 | 2023-11-29 | 1.550 | 136,500 | +0 | 0.00% | 211,575 |
| 2023-11-30 | 2023-11-28 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-29 | 2023-11-27 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-28 | 2023-11-24 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-27 | 2023-11-23 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-11-24 | 2023-11-22 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-23 | 2023-11-21 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-22 | 2023-11-20 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-11-21 | 2023-11-17 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-11-20 | 2023-11-16 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-17 | 2023-11-15 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-16 | 2023-11-14 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-15 | 2023-11-13 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-14 | 2023-11-10 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-13 | 2023-11-09 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-10 | 2023-11-08 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-09 | 2023-11-07 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-08 | 2023-11-06 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-11-07 | 2023-11-03 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-11-06 | 2023-11-02 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-11-03 | 2023-11-01 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-02 | 2023-10-31 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-11-01 | 2023-10-30 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-10-31 | 2023-10-27 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-30 | 2023-10-26 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-27 | 2023-10-25 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-26 | 2023-10-24 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-25 | 2023-10-20 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-24 | 2023-10-19 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-10-20 | 2023-10-18 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-10-19 | 2023-10-17 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-10-18 | 2023-10-16 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-10-17 | 2023-10-13 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-10-16 | 2023-10-12 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-10-13 | 2023-10-11 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-10-12 | 2023-10-10 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2023-10-11 | 2023-10-09 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2023-10-10 | 2023-10-06 | 1.520 | 136,500 | +0 | 0.00% | 207,480 |
| 2023-10-09 | 2023-10-05 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-10-06 | 2023-10-04 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-10-05 | 2023-10-03 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-10-04 | 2023-09-29 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-10-03 | 2023-09-28 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-09-29 | 2023-09-27 | 1.530 | 136,500 | +0 | 0.00% | 208,845 |
| 2023-09-28 | 2023-09-26 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-27 | 2023-09-25 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-26 | 2023-09-22 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-09-25 | 2023-09-21 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-22 | 2023-09-20 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-21 | 2023-09-19 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-20 | 2023-09-18 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-09-19 | 2023-09-15 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-09-18 | 2023-09-14 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-15 | 2023-09-13 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-14 | 2023-09-12 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-13 | 2023-09-11 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-12 | 2023-09-07 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-11 | 2023-09-06 | 1.600 | 136,500 | +0 | 0.00% | 218,400 |
| 2023-09-07 | 2023-09-05 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-09-06 | 2023-09-04 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-09-05 | 2023-08-31 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-09-04 | 2023-08-30 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-08-31 | 2023-08-29 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-08-30 | 2023-08-28 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-08-29 | 2023-08-25 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-08-28 | 2023-08-24 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-08-25 | 2023-08-23 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-08-24 | 2023-08-22 | 1.560 | 136,500 | +0 | 0.00% | 212,940 |
| 2023-08-23 | 2023-08-21 | 1.580 | 136,500 | +0 | 0.00% | 215,670 |
| 2023-08-22 | 2023-08-18 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-08-21 | 2023-08-17 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-08-18 | 2023-08-16 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-08-17 | 2023-08-15 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-08-16 | 2023-08-14 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-08-15 | 2023-08-11 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-14 | 2023-08-10 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-11 | 2023-08-09 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-10 | 2023-08-08 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-09 | 2023-08-07 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-08 | 2023-08-04 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-08-07 | 2023-08-03 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2023-08-04 | 2023-08-02 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2023-08-03 | 2023-08-01 | 1.690 | 136,500 | +0 | 0.00% | 230,685 |
| 2023-08-02 | 2023-07-31 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2023-08-01 | 2023-07-28 | 1.700 | 136,500 | +0 | 0.00% | 232,050 |
| 2023-07-31 | 2023-07-27 | 1.700 | 136,500 | +0 | 0.00% | 232,050 |
| 2023-07-28 | 2023-07-26 | 1.690 | 136,500 | +0 | 0.00% | 230,685 |
| 2023-07-27 | 2023-07-25 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-07-26 | 2023-07-24 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-07-25 | 2023-07-21 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-07-24 | 2023-07-20 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-07-21 | 2023-07-19 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-07-20 | 2023-07-18 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-07-19 | 2023-07-14 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-07-18 | 2023-07-13 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-07-14 | 2023-07-12 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-07-13 | 2023-07-11 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-07-12 | 2023-07-10 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-07-11 | 2023-07-07 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-07-10 | 2023-07-06 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-07-07 | 2023-07-05 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-07-06 | 2023-07-04 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-07-05 | 2023-07-03 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-07-04 | 2023-06-30 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-07-03 | 2023-06-29 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-30 | 2023-06-28 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-29 | 2023-06-27 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-28 | 2023-06-26 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-06-27 | 2023-06-23 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-06-26 | 2023-06-21 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-06-23 | 2023-06-20 | 1.680 | 136,500 | +0 | 0.00% | 229,320 |
| 2023-06-21 | 2023-06-19 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-20 | 2023-06-16 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-19 | 2023-06-15 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-16 | 2023-06-14 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-15 | 2023-06-13 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-14 | 2023-06-12 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-13 | 2023-06-09 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-12 | 2023-06-08 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-09 | 2023-06-07 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2023-06-08 | 2023-06-06 | 1.670 | 136,500 | +0 | 0.00% | 227,955 |
| 2023-06-07 | 2023-06-05 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-06-06 | 2023-06-02 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-06-05 | 2023-06-01 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-06-02 | 2023-05-31 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-06-01 | 2023-05-30 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-05-31 | 2023-05-29 | 1.660 | 136,500 | +0 | 0.00% | 226,590 |
| 2023-05-30 | 2023-05-25 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-29 | 2023-05-24 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-05-25 | 2023-05-23 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-05-24 | 2023-05-22 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-05-23 | 2023-05-19 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-22 | 2023-05-18 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-19 | 2023-05-17 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-05-18 | 2023-05-16 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-17 | 2023-05-15 | 1.620 | 136,500 | +0 | 0.00% | 221,130 |
| 2023-05-16 | 2023-05-12 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-15 | 2023-05-11 | 1.630 | 136,500 | +0 | 0.00% | 222,495 |
| 2023-05-12 | 2023-05-10 | 1.640 | 136,500 | +0 | 0.00% | 223,860 |
| 2023-05-11 | 2023-05-09 | 1.650 | 136,500 | +0 | 0.00% | 225,225 |
| 2023-05-10 | 2023-05-08 | 1.610 | 136,500 | +0 | 0.00% | 219,765 |
| 2023-05-09 | 2023-05-05 | 1.590 | 136,500 | +0 | 0.00% | 217,035 |
| 2023-05-08 | 2023-05-04 | 1.570 | 136,500 | +0 | 0.00% | 214,305 |
| 2023-05-05 | 2023-05-03 | 1.816 | 136,500 | +0 | 0.00% | 247,922 |
| 2023-05-04 | 2023-05-02 | 1.816 | 136,500 | +9,490 | 0.00% | 247,922 |
| 2023-05-03 | 2023-04-28 | 1.795 | 127,010 | +0 | 0.00% | 227,956 |
| 2023-05-02 | 2023-04-27 | 1.849 | 127,010 | +0 | 0.00% | 234,781 |
| 2023-04-28 | 2023-04-26 | 1.806 | 127,010 | +0 | 0.00% | 229,321 |
| 2023-04-27 | 2023-04-25 | 1.816 | 127,010 | +108,401 | 0.00% | 230,686 |
| 2022-09-06 | 2022-09-02 | 2.373 | 18,609 | +64 | 0.00% | 44,153 |
| 2022-05-04 | 2022-04-29 | 3.284 | 18,545 | +1,674 | 0.00% | 60,898 |
| 2021-09-07 | 2021-09-03 | 3.681 | 16,871 | +84 | 0.00% | 62,109 |
| 2021-05-05 | 2021-05-03 | 4.171 | 16,787 | +582 | 0.00% | 70,027 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 16,205 | +32 | 0.00% | 29,458,542 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 16,173 | +16,133 | 0.00% | 29,200,368 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 40 | +2 | 0.00% | 44,176 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 38 | +2 | 0.00% | 49,992 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 36 | +2 | 0.00% | 53,417 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 34 | +1 | 0.00% | 54,968 |
| 2017-03-31 | 2017-03-29 | 1583.457 | 33 | +33 | 0.00% | 52,254 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 0 | -43 | ||
| 2007-10-10 | 2007-10-08 | 1398.996 | 43 | -48 | 0.00% | 60,157 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 91 | 0.00% | 91,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy