History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 860 +0 0.00% 2,296
2025-10-13 2025-10-09 2.810 860 +0 0.00% 2,417
2025-10-10 2025-10-08 2.600 860 -400 0.00% 2,236
2025-10-09 2025-10-06 2.340 1,260 +1,200 0.00% 2,948
2025-09-12 2025-09-10 2.300 60 +20 0.00% 138
2025-08-13 2025-08-11 1.670 40 -1,850 0.00% 67
2025-08-01 2025-07-30 1.660 1,890 +1,575 0.00% 3,137
2025-07-15 2025-07-11 1.630 315 -1,600 0.00% 513
2025-06-05 2025-06-03 1.570 1,915 +800 0.00% 3,007
2025-04-07 2025-04-02 1.550 1,115 +400 0.00% 1,728
2025-03-07 2025-03-05 1.440 715 +20 0.00% 1,030
2024-09-04 2024-09-02 1.470 695 -800 0.00% 1,022
2024-08-21 2024-08-19 1.500 1,495 +800 0.00% 2,242
2024-08-05 2024-08-01 1.480 695 +680 0.00% 1,029
2024-06-14 2024-06-12 1.510 15 -460 0.00% 23
2024-05-24 2024-05-22 1.520 475 -378 0.00% 722
2023-12-05 2023-12-01 1.560 853 -500 0.00% 1,331
2023-09-18 2023-09-14 1.600 1,353 +160 0.00% 2,165
2023-06-26 2023-06-21 1.660 1,193 -260 0.00% 1,980
2023-05-08 2023-05-04 1.570 1,453 +640 0.00% 2,281
2023-05-04 2023-05-02 1.816 813 +57 0.00% 1,477
2023-05-03 2023-04-28 1.795 756 -675 0.00% 1,357
2023-04-20 2023-04-18 1.795 1,431 -316 0.00% 2,568
2023-03-27 2023-03-23 1.892 1,747 +662 0.00% 3,304
2023-03-13 2023-03-09 1.945 1,085 +931 0.00% 2,111
2023-01-27 2023-01-20 1.977 154 -311 0.00% 305
2022-12-13 2022-12-09 2.096 465 -1,247 0.00% 975
2022-12-06 2022-12-02 2.085 1,712 +1,489 0.00% 3,569
2022-11-24 2022-11-22 2.042 223 -205 0.00% 455
2022-09-06 2022-09-02 2.373 428 +1 0.00% 1,016
2022-08-31 2022-08-29 2.330 427 -1,038 0.00% 995
2022-06-29 2022-06-27 2.632 1,465 +593 0.00% 3,855
2022-05-06 2022-05-04 2.858 872 -370 0.00% 2,492
2022-05-04 2022-04-29 3.284 1,242 +112 0.00% 4,078
2022-03-01 2022-02-25 3.307 1,130 +674 0.00% 3,737
2021-12-08 2021-12-06 3.272 456 -759 0.00% 1,492
2021-09-07 2021-09-03 3.681 1,215 +6 0.00% 4,473
2021-05-26 2021-05-24 3.824 1,209 +470 0.00% 4,624
2021-05-10 2021-05-06 3.801 739 +17 0.00% 2,809
2021-05-05 2021-05-03 4.171 722 +25 0.00% 3,012
2021-04-16 2021-04-14 3.949 697 -65 0.00% 2,753
2021-03-16 2021-03-12 3.851 762 +146 0.00% 2,934
2021-02-17 2021-02-11 3.974 616 -875 0.00% 2,448
2021-01-22 2021-01-20 4.097 1,491 +1,329 0.00% 6,109
2020-11-26 2020-11-24 3.641 162 +130 0.00% 590
2020-11-23 2020-11-19 3.443 32 -1,297 0.00% 110
2020-09-11 2020-09-09 4.443 1,329 -16,205 0.00% 5,905
2020-09-08 2020-09-04 1817.867 17,534 +35 0.00% 31,874,488
2020-09-07 2020-09-03 1805.501 17,499 +17,455 0.00% 31,594,462
2020-09-04 2020-09-02 1812.921 44 +6 0.00% 79,769
2020-08-26 2020-08-24 1857.440 38 -41 0.00% 70,583
2020-08-25 2020-08-21 1867.333 79 +3 0.00% 147,519
2020-08-19 2020-08-17 1830.234 76 +9 0.00% 139,098
2020-08-17 2020-08-13 1768.402 67 +40 0.00% 118,483
2020-08-14 2020-08-12 1763.455 27 -48 0.00% 47,613
2020-08-13 2020-08-11 1735.012 75 +40 0.00% 130,126
2020-08-12 2020-08-10 1731.302 35 +16 0.00% 60,596
2020-08-07 2020-08-05 1686.783 19 +4 0.00% 32,049
2020-08-05 2020-08-03 1597.745 15 -17 0.00% 23,966
2020-08-04 2020-07-31 1584.142 32 -42 0.00% 50,693
2020-07-29 2020-07-27 1598.981 74 +40 0.00% 118,325
2020-07-27 2020-07-23 1681.837 34 -40 0.00% 57,182
2020-07-24 2020-07-22 1652.157 74 +15 0.00% 122,260
2020-07-23 2020-07-21 1558.172 59 +12 0.00% 91,932
2020-07-22 2020-07-20 1483.973 47 -23 0.00% 69,747
2020-07-20 2020-07-16 1236.645 70 +24 0.00% 86,565
2020-07-17 2020-07-15 1174.812 46 -81 0.00% 54,041
2020-07-16 2020-07-14 1187.179 127 +61 0.00% 150,772
2020-06-03 2020-06-01 1026.415 66 +2 0.00% 67,743
2020-06-01 2020-05-28 1009.102 64 +12 0.00% 64,583
2020-05-21 2020-05-19 957.163 52 +47 0.00% 49,772
2020-04-27 2020-04-23 1104.402 5 -76 0.00% 5,522
2020-04-24 2020-04-22 1044.066 81 +7 0.00% 84,569
2020-03-04 2020-03-02 991.601 74 +1 0.00% 73,378
2020-02-14 2020-02-12 1054.559 73 +33 0.00% 76,983
2019-12-20 2019-12-18 1000.782 40 +32 0.00% 40,031
2019-12-18 2019-12-16 1036.196 8 -38 0.00% 8,290
2019-12-12 2019-12-10 1036.196 46 +8 0.00% 47,665
2019-11-05 2019-11-01 1038.820 38 +8 0.00% 39,475
2019-07-08 2019-07-04 1136.228 30 +5 0.00% 34,087
2019-06-14 2019-06-12 1090.147 25 +8 0.00% 27,254
2019-06-04 2019-05-31 1107.263 17 +5 0.00% 18,823
2019-04-23 2019-04-17 1200.742 12 +4 0.00% 14,409
2019-04-03 2019-04-01 1315.572 8 -32 0.00% 10,525
2019-03-26 2019-03-22 1315.572 40 +36 0.00% 52,623
2019-03-22 2019-03-20 1314.189 4 -36 0.00% 5,257
2019-02-11 2019-02-04 1300.355 40 -10 0.00% 52,014
2019-01-15 2019-01-11 1245.021 50 +10 0.00% 62,251
2018-12-07 2018-12-05 1209.054 40 +22 0.00% 48,362
2018-10-30 2018-10-26 1145.419 18 -72 0.00% 20,618
2018-10-26 2018-10-24 1173.086 90 +21 0.00% 105,578
2018-10-16 2018-10-12 1245.021 69 +17 0.00% 85,906
2018-10-03 2018-09-28 1272.688 52 +29 0.00% 66,180
2018-09-03 2018-08-30 1332.185 23 -26 0.00% 30,640
2018-08-10 2018-08-08 1373.816 49 +36 0.00% 67,317
2018-08-01 2018-07-30 1346.062 13 +2 0.00% 17,499
2018-07-30 2018-07-26 1346.062 11 +7 0.00% 14,807
2018-07-24 2018-07-20 1346.062 4 +2 0.00% 5,384
2018-06-13 2018-06-11 1384.918 2 -19 0.00% 2,770
2018-06-11 2018-06-07 1387.693 21 -2 0.00% 29,142
2018-06-05 2018-06-01 1387.693 23 -36 0.00% 31,917
2018-05-11 2018-05-09 1387.693 59 +36 0.00% 81,874
2018-05-10 2018-05-08 1387.693 23 +21 0.00% 31,917
2018-05-08 2018-05-04 1387.693 2 +2 0.00% 2,775
2018-05-03 2018-04-30 1372.428 0 -36
2018-04-27 2018-04-25 1371.041 36 +36 0.00% 49,357
2018-04-26 2018-04-24 1304.431 0 -72
2018-04-25 2018-04-23 1298.881 72 +4 0.00% 93,519
2018-04-11 2018-04-09 1483.819 68 +3 0.00% 100,900
2018-03-02 2018-02-28 1431.449 65 +14 0.00% 93,044
2018-02-12 2018-02-08 1352.894 51 +8 0.00% 68,998
2018-02-07 2018-02-05 1387.807 43 +35 0.00% 59,676
2018-02-05 2018-02-01 1387.807 8 +4 0.00% 11,102
2018-01-24 2018-01-22 1338.346 4 -23 0.00% 5,353
2018-01-19 2018-01-17 1317.980 27 +24 0.00% 35,585
2018-01-10 2018-01-08 1312.161 3 -4 0.00% 3,936
2018-01-03 2017-12-29 1323.799 7 -45 0.00% 9,267
2017-12-29 2017-12-27 1309.252 52 -1,718 0.00% 68,081
2017-11-24 2017-11-22 1323.799 1,770 +7 0.03% 2,343,125
2017-11-22 2017-11-20 1315.071 1,763 +20 0.03% 2,318,470
2017-11-21 2017-11-17 1338.346 1,743 -34 0.03% 2,332,738
2017-11-16 2017-11-14 1367.441 1,777 +5 0.03% 2,429,943
2017-11-10 2017-11-08 1367.441 1,772 +33 0.03% 2,423,105
2017-11-09 2017-11-07 1367.441 1,739 -18 0.03% 2,377,980
2017-11-07 2017-11-03 1364.531 1,757 -17 0.03% 2,397,482
2017-10-06 2017-10-03 1411.083 1,774 -14 0.03% 2,503,261
2017-10-04 2017-09-29 1405.264 1,788 +20 0.03% 2,512,612
2017-09-28 2017-09-26 1408.173 1,768 -7 0.03% 2,489,650
2017-09-20 2017-09-18 1384.898 1,775 +51 0.03% 2,458,193
2017-09-18 2017-09-14 1386.352 1,724 -68 0.03% 2,390,071
2017-09-15 2017-09-13 1387.807 1,792 +8 0.03% 2,486,950
2017-09-07 2017-09-05 1390.717 1,784 +21 0.03% 2,481,038
2017-09-04 2017-08-31 1437.281 1,763 -12 0.03% 2,533,926
2017-08-07 2017-08-03 1378.914 1,775 +6 0.03% 2,447,573
2017-08-04 2017-08-02 1378.914 1,769 +34 0.03% 2,439,299
2017-07-05 2017-07-03 1454.791 1,735 -68 0.03% 2,524,062
2017-07-04 2017-06-30 1429.985 1,803 +34 0.03% 2,578,263
2017-07-03 2017-06-29 1429.985 1,769 +4 0.03% 2,529,644
2017-06-20 2017-06-16 1365.782 1,765 +37 0.03% 2,410,605
2017-06-12 2017-06-08 1400.802 1,728 -68 0.03% 2,420,586
2017-06-09 2017-06-07 1394.965 1,796 +41 0.03% 2,505,357
2017-05-25 2017-05-23 1415.394 1,755 +34 0.03% 2,484,016
2017-05-18 2017-05-16 1427.067 1,721 -26 0.03% 2,455,982
2017-04-10 2017-04-06 1616.697 1,747 +47 0.03% 2,824,370
2017-03-28 2017-03-24 1571.369 1,700 +33 0.03% 2,671,328
2017-03-20 2017-03-16 1571.369 1,667 -33 0.03% 2,619,473
2017-03-14 2017-03-10 1526.041 1,700 +16 0.03% 2,594,270
2017-03-09 2017-03-07 1498.845 1,684 +22 0.03% 2,524,054
2017-03-03 2017-03-01 1448.984 1,662 -47 0.03% 2,408,211
2017-03-02 2017-02-28 1450.495 1,709 +26 0.03% 2,478,895
2017-02-23 2017-02-21 1456.538 1,683 +19 0.03% 2,451,354
2017-02-21 2017-02-17 1450.495 1,664 -33 0.03% 2,413,623
2017-02-16 2017-02-14 1418.765 1,697 +39 0.03% 2,407,644
2017-02-14 2017-02-10 1329.620 1,658 -14 0.03% 2,204,510
2017-01-03 2016-12-29 1184.571 1,672 -33 0.03% 1,980,602
2016-12-30 2016-12-28 1184.571 1,705 +43 0.03% 2,019,693
2016-12-23 2016-12-21 1196.658 1,662 -43 0.03% 1,988,846
2016-12-09 2016-12-07 1184.571 1,705 +34 0.03% 2,019,693
2016-11-21 2016-11-17 1204.213 1,671 -34 0.03% 2,012,240
2016-10-17 2016-10-13 1238.964 1,705 -10 0.03% 2,112,434
2016-09-26 2016-09-22 1184.571 1,715 +43 0.03% 2,031,539
2016-09-12 2016-09-08 1181.549 1,672 +1 0.03% 1,975,550
2016-09-06 2016-09-02 1189.121 1,671 +6 0.03% 1,987,021
2016-07-22 2016-07-20 1201.255 1,665 -46 0.03% 2,000,089
2016-07-15 2016-07-13 1213.389 1,711 +2 0.03% 2,076,108
2016-07-07 2016-07-05 1207.322 1,709 +46 0.03% 2,063,313
2016-06-23 2016-06-21 1152.719 1,663 -35 0.03% 1,916,972
2016-05-27 2016-05-25 1158.786 1,698 -12 0.03% 1,967,619
2016-04-11 2016-04-07 1217.584 1,710 +70 0.03% 2,082,068
2016-01-05 2015-12-31 1220.746 1,640 +32 0.03% 2,002,024
2015-12-16 2015-12-14 1233.397 1,608 +14 0.03% 1,983,302
2015-12-08 2015-12-04 1246.047 1,594 +6 0.03% 1,986,199
2015-12-03 2015-12-01 1268.185 1,588 +6 0.03% 2,013,877
2015-11-18 2015-11-16 1204.934 1,582 -63 0.03% 1,906,205
2015-11-11 2015-11-09 1227.072 1,645 +32 0.03% 2,018,533
2015-10-07 2015-10-05 1170.146 1,613 +6 0.03% 1,887,445
2015-09-08 2015-09-04 1083.196 1,607 +7 0.03% 1,740,696
2015-07-06 2015-07-02 1404.026 1,600 +2 0.03% 2,246,441
2015-06-15 2015-06-11 1500.938 1,598 -31 0.03% 2,398,500
2015-06-12 2015-06-10 1499.296 1,629 +53 0.03% 2,442,354
2015-06-10 2015-06-08 1606.037 1,576 +17 0.03% 2,531,114
2015-06-08 2015-06-04 1632.312 1,559 +31 0.03% 2,544,774
2015-06-03 2015-06-01 1642.165 1,528 -23 0.03% 2,509,228
2015-06-02 2015-05-29 1576.478 1,551 +23 0.03% 2,445,117
2015-05-21 2015-05-19 1381.060 1,528 -183 0.03% 2,110,260
2015-05-12 2015-05-08 1335.080 1,711 -15 0.03% 2,284,322
2015-05-07 2015-05-05 1359.712 1,726 -30 0.03% 2,346,863
2015-05-05 2015-04-30 1344.933 1,756 +2 0.03% 2,361,702
2015-05-04 2015-04-29 1328.511 1,754 +37 0.03% 2,330,209
2015-04-28 2015-04-24 1313.732 1,717 +6 0.03% 2,255,677
2015-04-24 2015-04-22 1313.732 1,711 +5 0.03% 2,247,795
2015-04-20 2015-04-16 1330.153 1,706 -244 0.03% 2,269,242
2015-04-16 2015-04-14 1343.291 1,950 +30 0.03% 2,619,417
2015-04-15 2015-04-13 1340.006 1,920 +13 0.03% 2,572,812
2015-04-14 2015-04-10 1254.614 1,907 -31 0.03% 2,392,548
2015-04-13 2015-04-09 1231.623 1,938 +18 0.03% 2,386,886
2015-03-26 2015-03-24 1149.515 1,920 -15 0.03% 2,207,069
2015-03-24 2015-03-20 1151.157 1,935 +30 0.03% 2,227,490
2015-02-13 2015-02-11 1108.461 1,905 +9 0.03% 2,111,618
2015-02-12 2015-02-10 1108.461 1,896 -61 0.03% 2,101,642
2015-02-11 2015-02-09 1110.103 1,957 +44 0.04% 2,172,472
2015-01-30 2015-01-28 1083.829 1,913 +24 0.03% 2,073,364
2015-01-19 2015-01-15 1060.838 1,889 -55 0.03% 2,003,924
2015-01-02 2014-12-29 1050.985 1,944 +30 0.03% 2,043,116
2014-12-16 2014-12-12 1080.544 1,914 +3 0.03% 2,068,162
2014-12-04 2014-12-02 1067.407 1,911 +7 0.03% 2,039,815
2014-11-28 2014-11-26 1041.132 1,904 -4 0.03% 1,982,316
2014-09-30 2014-09-26 1119.956 1,908 +12 0.03% 2,136,877
2014-09-22 2014-09-18 1121.620 1,896 +9 0.03% 2,126,592
2014-08-19 2014-08-15 1138.115 1,887 -31 0.03% 2,147,622
2014-08-01 2014-07-30 1144.712 1,918 +4 0.03% 2,195,558
2014-07-30 2014-07-28 1138.115 1,914 +3 0.03% 2,178,352
2014-07-03 2014-06-30 1121.620 1,911 -18 0.03% 2,143,416
2014-06-20 2014-06-18 1105.126 1,929 +33 0.03% 2,131,788
2014-06-16 2014-06-12 1191.190 1,896 +74 0.03% 2,258,495
2014-06-04 2014-05-30 1194.622 1,822 +7 0.03% 2,176,602
2014-05-30 2014-05-28 1149.996 1,815 -39 0.03% 2,087,242
2014-05-29 2014-05-27 1155.145 1,854 +38 0.03% 2,141,639
2014-05-19 2014-05-15 1165.443 1,816 -29 0.03% 2,116,445
2014-04-25 2014-04-23 1194.622 1,845 +29 0.03% 2,204,078
2014-04-24 2014-04-22 1187.757 1,816 -7 0.03% 2,156,966
2014-04-14 2014-04-10 1192.906 1,823 -23 0.03% 2,174,667
2014-03-24 2014-03-20 1115.667 1,846 +25 0.03% 2,059,522
2014-03-03 2014-02-27 1247.831 1,821 -23 0.03% 2,272,300
2014-02-27 2014-02-25 1237.533 1,844 +29 0.03% 2,282,010
2014-02-26 2014-02-24 1242.682 1,815 -29 0.03% 2,255,468
2014-02-14 2014-02-12 1234.100 1,844 +25 0.03% 2,275,680
2014-01-15 2014-01-13 1047.011 1,819 -29 0.03% 1,904,513
2014-01-03 2013-12-31 1060.742 1,848 +29 0.03% 1,960,252
2013-12-06 2013-12-04 1043.578 1,819 +2 0.03% 1,898,269
2013-11-08 2013-11-06 961.190 1,817 +9 0.03% 1,746,483
2013-10-08 2013-10-04 944.026 1,808 +2 0.03% 1,706,799
2013-09-24 2013-09-19 938.906 1,806 -53 0.03% 1,695,663
2013-09-23 2013-09-18 933.728 1,859 +11 0.03% 1,735,800
2013-09-12 2013-09-10 925.098 1,848 +15 0.03% 1,709,581
2013-09-11 2013-09-09 900.935 1,833 +29 0.03% 1,651,414
2013-08-26 2013-08-22 866.417 1,804 -12 0.03% 1,563,015
2013-08-07 2013-08-05 883.676 1,816 +15 0.03% 1,604,755
2013-08-02 2013-07-31 897.483 1,801 -19 0.03% 1,616,367
2013-07-25 2013-07-23 897.483 1,820 -29 0.03% 1,633,420
2013-07-10 2013-07-08 928.550 1,849 +1 0.03% 1,716,889
2013-07-08 2013-07-04 921.646 1,848 +6 0.03% 1,703,202
2013-06-20 2013-06-18 904.387 1,842 +29 0.03% 1,665,881
2013-06-17 2013-06-13 964.401 1,813 +68 0.03% 1,748,460
2013-06-13 2013-06-10 985.912 1,745 -9 0.03% 1,720,417
2013-05-14 2013-05-10 982.327 1,754 -28 0.03% 1,723,002
2013-05-09 2013-05-07 989.497 1,782 +28 0.03% 1,763,284
2013-05-03 2013-04-30 975.157 1,754 -14 0.03% 1,710,425
2013-04-30 2013-04-26 964.401 1,768 +31 0.03% 1,705,062
2013-04-08 2013-04-03 885.528 1,737 -45 0.03% 1,538,163
2013-03-01 2013-02-27 878.358 1,782 +28 0.03% 1,565,234
2013-02-15 2013-02-08 914.209 1,754 +11 0.03% 1,603,523
2013-02-14 2013-02-07 914.209 1,743 -167 0.03% 1,593,467
2013-02-08 2013-02-06 932.135 1,910 -56 0.04% 1,780,378
2013-02-07 2013-02-05 924.965 1,966 +34 0.04% 1,818,481
2013-02-06 2013-02-04 942.891 1,932 -56 0.04% 1,821,665
2013-02-05 2013-02-01 942.891 1,988 +45 0.04% 1,874,466
2013-02-01 2013-01-30 964.401 1,943 +8 0.04% 1,873,832
2013-01-24 2013-01-22 959.024 1,935 +11 0.04% 1,855,711
2013-01-21 2013-01-17 957.231 1,924 -56 0.04% 1,841,713
2013-01-18 2013-01-16 939.305 1,980 +29 0.04% 1,859,825
2013-01-04 2013-01-02 923.172 1,951 +49 0.04% 1,801,109
2012-12-17 2012-12-13 867.603 1,902 -28 0.04% 1,650,180
2012-12-10 2012-12-06 878.358 1,930 +11 0.04% 1,695,231
2012-12-03 2012-11-29 824.581 1,919 -56 0.04% 1,582,371
2012-11-30 2012-11-28 819.203 1,975 +54 0.04% 1,617,927
2012-11-27 2012-11-23 831.751 1,921 -223 0.04% 1,597,794
2012-11-23 2012-11-21 810.241 2,144 -28 0.04% 1,737,156
2012-10-26 2012-10-24 752.878 2,172 +9 0.04% 1,635,252
2012-10-22 2012-10-18 752.878 2,163 -12 0.04% 1,628,476
2012-10-12 2012-10-10 713.442 2,175 +18 0.04% 1,551,736
2012-10-08 2012-10-04 702.686 2,157 +28 0.04% 1,515,695
2012-09-24 2012-09-20 659.188 2,129 +8 0.04% 1,403,412
2012-09-20 2012-09-18 658.465 2,121 -24 0.04% 1,396,605
2012-09-10 2012-09-06 650.515 2,145 +41 0.04% 1,395,354
2012-07-12 2012-07-10 613.652 2,104 -55 0.04% 1,291,124
2012-07-11 2012-07-09 610.761 2,159 +35 0.04% 1,318,633
2012-06-11 2012-06-07 650.851 2,124 +48 0.04% 1,382,407
2012-05-30 2012-05-28 650.851 2,076 +15 0.04% 1,351,166
2012-05-24 2012-05-22 658.247 2,061 -14 0.04% 1,356,647
2012-04-16 2012-04-12 665.643 2,075 +16 0.04% 1,381,209
2012-03-20 2012-03-16 701.883 2,059 -27 0.04% 1,445,178
2012-02-24 2012-02-22 713.717 2,086 +27 0.04% 1,488,814
2012-02-03 2012-02-01 701.144 2,059 -27 0.04% 1,443,655
2012-01-13 2012-01-11 681.175 2,086 +27 0.04% 1,420,930
2011-12-21 2011-12-19 702.623 2,059 -23 0.04% 1,446,701
2011-12-19 2011-12-15 702.623 2,082 +27 0.04% 1,462,861
2011-12-13 2011-12-09 702.623 2,055 -16 0.04% 1,443,890
2011-12-07 2011-12-05 702.623 2,071 -10 0.04% 1,455,132
2011-11-08 2011-11-04 702.623 2,081 -27 0.04% 1,462,158
2011-10-11 2011-10-07 709.693 2,108 +34 0.04% 1,496,033
2011-10-10 2011-10-06 708.202 2,074 +16 0.04% 1,468,812
2011-09-26 2011-09-22 820.024 2,058 +11 0.04% 1,687,609
2011-08-09 2011-08-05 916.936 2,047 -11 0.04% 1,876,967
2011-07-21 2011-07-19 931.845 2,058 +11 0.04% 1,917,737
2011-05-26 2011-05-24 1006.913 2,047 -33 0.04% 2,061,151
2011-05-25 2011-05-23 1006.913 2,080 +48 0.04% 2,094,379
2011-05-17 2011-05-13 1012.634 2,032 +26 0.04% 2,057,672
2011-05-13 2011-05-11 1018.355 2,006 +6 0.04% 2,042,820
2011-05-04 2011-04-29 1014.541 2,000 -44 0.04% 2,029,082
2011-04-04 2011-03-31 1037.425 2,044 +27 0.04% 2,120,498
2011-03-04 2011-03-02 957.330 2,017 -27 0.04% 1,930,935
2011-03-03 2011-03-01 936.353 2,044 +36 0.04% 1,913,905
2011-02-21 2011-02-17 1083.194 2,008 -26 0.04% 2,175,054
2011-01-14 2011-01-12 1090.822 2,034 -3 0.04% 2,218,733
2011-01-10 2011-01-06 1117.521 2,037 +27 0.04% 2,276,390
2010-12-22 2010-12-20 1102.264 2,010 -27 0.04% 2,215,552
2010-12-06 2010-12-02 1144.219 2,037 -314 0.04% 2,330,774
2010-11-29 2010-11-25 1161.382 2,351 +38 0.04% 2,730,410
2010-11-18 2010-11-16 1128.963 2,313 -42 0.04% 2,611,291
2010-11-15 2010-11-11 1142.312 2,355 +26 0.04% 2,690,145
2010-11-09 2010-11-05 1132.777 2,329 -13 0.04% 2,638,238
2010-11-08 2010-11-04 1106.079 2,342 +1 0.04% 2,590,436
2010-11-04 2010-11-02 1083.194 2,341 +13 0.04% 2,535,758
2010-11-02 2010-10-29 1094.636 2,328 -23 0.04% 2,548,313
2010-11-01 2010-10-28 1094.636 2,351 +26 0.04% 2,573,490
2010-10-20 2010-10-18 1144.219 2,325 -26 0.04% 2,660,310
2010-10-14 2010-10-12 1144.219 2,351 +26 0.04% 2,690,059
2010-10-08 2010-10-06 1169.039 2,325 +11 0.04% 2,718,015
2010-10-06 2010-10-04 1169.039 2,314 -26 0.04% 2,705,156
2010-10-05 2010-09-30 1169.039 2,340 +26 0.04% 2,735,551
2010-10-04 2010-09-29 1111.545 2,314 +4 0.04% 2,572,116
2010-09-21 2010-09-17 1061.717 2,310 -26 0.04% 2,452,567
2010-09-20 2010-09-16 1067.467 2,336 +15 0.04% 2,493,602
2010-09-16 2010-09-14 1050.219 2,321 -26 0.04% 2,437,557
2010-08-11 2010-08-09 1065.550 2,347 +39 0.04% 2,500,846
2010-08-09 2010-08-05 1015.722 2,308 +7 0.04% 2,344,287
2010-08-03 2010-07-30 1000.391 2,301 -23 0.04% 2,301,899
2010-08-02 2010-07-29 969.727 2,324 +26 0.04% 2,253,646
2010-07-20 2010-07-16 973.560 2,298 +1 0.04% 2,237,241
2010-07-09 2010-07-07 912.234 2,297 -6 0.04% 2,095,401
2010-07-06 2010-07-02 958.229 2,303 -26 0.04% 2,206,800
2010-06-10 2010-06-08 946.897 2,329 +34 0.04% 2,205,324
2010-06-08 2010-06-04 948.842 2,295 +7 0.04% 2,177,591
2010-06-04 2010-06-02 944.953 2,288 -20 0.04% 2,162,052
2010-05-19 2010-05-17 991.617 2,308 +2 0.04% 2,288,652
2010-05-14 2010-05-12 1003.283 2,306 -295 0.04% 2,313,571
2010-05-05 2010-05-03 1069.391 2,601 -36 0.05% 2,781,486
2010-05-03 2010-04-29 1069.391 2,637 +26 0.05% 2,819,984
2010-04-20 2010-04-16 1069.391 2,611 +26 0.05% 2,792,180
2010-04-19 2010-04-15 1069.391 2,585 +9 0.05% 2,764,376
2010-04-13 2010-04-09 929.398 2,576 -51 0.05% 2,394,129
2010-04-12 2010-04-08 948.842 2,627 +15 0.05% 2,492,607
2010-04-07 2010-03-31 867.179 2,612 -26 0.05% 2,265,071
2010-04-01 2010-03-30 830.236 2,638 +31 0.05% 2,190,163
2010-03-31 2010-03-29 826.348 2,607 +8 0.05% 2,154,288
2010-03-29 2010-03-25 830.236 2,599 +26 0.05% 2,157,784
2010-03-26 2010-03-24 828.292 2,573 -26 0.05% 2,131,195
2010-03-23 2010-03-19 818.570 2,599 +26 0.05% 2,127,464
2010-01-20 2010-01-18 824.403 2,573 -26 0.05% 2,121,190
2009-12-18 2009-12-16 777.739 2,599 +26 0.05% 2,021,344
2009-12-16 2009-12-14 810.793 2,573 -6 0.05% 2,086,170
2009-12-10 2009-12-08 816.626 2,579 -26 0.05% 2,106,078
2009-12-07 2009-12-03 797.182 2,605 +25 0.05% 2,076,660
2009-12-03 2009-12-01 808.849 2,580 -31 0.05% 2,086,829
2009-11-27 2009-11-25 727.186 2,611 +4 0.04% 1,898,682
2009-11-24 2009-11-20 727.186 2,607 +5 0.04% 1,895,774
2009-11-18 2009-11-16 711.631 2,602 +10 0.04% 1,851,664
2009-11-13 2009-11-11 710.853 2,592 +5 0.04% 1,842,532
2009-10-21 2009-10-19 718.290 2,587 +21 0.04% 1,858,216
2009-08-26 2009-08-24 666.536 2,566 -20 0.04% 1,710,330
2009-08-20 2009-08-18 665.751 2,586 -15 0.04% 1,721,633
2009-08-13 2009-08-11 674.377 2,601 +25 0.04% 1,754,055
2009-06-18 2009-06-16 678.298 2,576 -102 0.04% 1,747,296
2009-06-17 2009-06-15 682.219 2,678 +50 0.04% 1,826,982
2009-06-10 2009-06-08 725.348 2,628 +44 0.04% 1,906,213
2009-06-08 2009-06-04 772.890 2,584 +41 0.04% 1,997,147
2009-06-03 2009-06-01 756.954 2,543 +25 0.04% 1,924,934
2009-05-21 2009-05-19 613.531 2,518 +502 0.04% 1,544,871
2009-05-14 2009-05-12 615.921 2,016 -25 0.03% 1,241,698
2009-05-13 2009-05-11 621.499 2,041 +100 0.03% 1,268,480
2009-05-12 2009-05-08 619.109 1,941 +402 0.03% 1,201,690
2009-05-08 2009-05-06 617.515 1,539 +853 0.03% 950,356
2009-04-02 2009-03-31 484.451 686 +653 0.01% 332,333
2009-03-03 2009-02-27 489.231 33 -25 0.00% 16,145
2009-03-02 2009-02-26 491.622 58 +30 0.00% 28,514
2009-02-18 2009-02-16 529.868 28 +25 0.00% 14,836
2009-01-23 2009-01-21 513.932 3 -50 0.00% 1,542
2009-01-22 2009-01-20 529.868 53 +15 0.00% 28,083
2009-01-12 2009-01-08 552.975 38 -4 0.00% 21,013
2008-11-14 2008-11-12 358.557 42 +2 0.00% 15,059
2008-10-23 2008-10-21 404.823 40 +1 0.00% 16,193
2008-10-20 2008-10-16 433.160 39 +12 0.00% 16,893
2008-10-06 2008-10-02 554.607 27 +25 0.00% 14,974
2008-09-30 2008-09-26 635.571 2 -25 0.00% 1,271
2008-09-23 2008-09-19 647.716 27 +10 0.00% 17,488
2008-08-20 2008-08-18 1105.166 17 -50 0.00% 18,788
2008-08-19 2008-08-15 1129.455 67 +43 0.00% 75,673
2008-08-15 2008-08-13 1176.010 24 -24 0.00% 28,224
2008-08-07 2008-08-04 1173.985 48 +4 0.00% 56,351
2008-07-22 2008-07-18 1141.600 44 +25 0.00% 50,230
2008-06-06 2008-06-04 1327.818 19 +14 0.00% 25,229
2008-06-03 2008-05-30 1339.963 5 -12 0.00% 6,700
2008-06-02 2008-05-29 1299.952 17 +9 0.00% 22,099
2008-05-30 2008-05-28 1264.874 8 +1 0.00% 10,119
2008-05-23 2008-05-21 1242.176 7 +7 0.00% 8,695
2008-05-02 2008-04-29 1250.430 0 -42
2008-04-02 2008-03-31 1207.098 42 +20 0.00% 50,698
2008-03-27 2008-03-25 1235.986 22 +13 0.00% 27,192
2008-03-17 2008-03-13 1349.474 9 -24 0.00% 12,145
2008-03-04 2008-02-29 1423.757 33 +24 0.00% 46,984
2008-02-25 2008-02-21 1436.138 9 +5 0.00% 12,925
2008-02-05 2008-02-01 1444.391 4 -12 0.00% 5,778
2008-01-18 2008-01-16 1485.660 16 -25 0.00% 23,771
2008-01-14 2008-01-10 1683.747 41 -17 0.00% 69,034
2008-01-11 2008-01-09 1706.445 58 -10 0.00% 98,974
2008-01-09 2008-01-07 1725.016 68 -24 0.00% 117,301
2008-01-08 2008-01-04 1741.523 92 -146 0.00% 160,220
2008-01-07 2008-01-03 1753.904 238 +25 0.00% 417,429
2008-01-04 2008-01-02 1753.904 213 -73 0.00% 373,581
2008-01-03 2007-12-31 1768.348 286 +3 0.00% 505,747
2008-01-02 2007-12-27 1650.733 283 +24 0.00% 467,157
2007-12-19 2007-12-17 1592.957 259 -26 0.00% 412,576
2007-12-13 2007-12-11 1753.904 285 +30 0.00% 499,863
2007-12-06 2007-12-04 1898.343 255 +9 0.00% 484,077
2007-12-05 2007-12-03 1902.470 246 -7 0.00% 468,008
2007-12-03 2007-11-29 1896.279 253 +7 0.00% 479,759
2007-11-28 2007-11-26 1774.538 246 -242 0.00% 436,536
2007-11-26 2007-11-22 1799.299 488 -30 0.01% 878,058
2007-11-20 2007-11-16 1890.089 518 +3 0.01% 979,066
2007-11-15 2007-11-13 1857.074 515 +97 0.01% 956,393
2007-11-13 2007-11-09 1857.074 418 +393 0.01% 776,257
2007-11-09 2007-11-07 1753.904 25 +12 0.00% 43,848
2007-11-08 2007-11-06 1753.904 13 -363 0.00% 22,801
2007-11-07 2007-11-05 1803.426 376 -146 0.01% 678,088
2007-11-05 2007-11-01 1815.806 522 +24 0.01% 947,851
2007-11-02 2007-10-31 1687.874 498 +485 0.01% 840,561
2007-11-01 2007-10-30 1512.484 13 -5 0.00% 19,662
2007-10-25 2007-10-23 1380.425 18 -15 0.00% 24,848
2007-10-23 2007-10-18 1403.123 33 +22 0.00% 46,303
2007-10-18 2007-10-16 1405.214 11 +1 0.00% 15,457
2007-10-17 2007-10-15 1428.012 10 -24 0.00% 14,280
2007-10-15 2007-10-11 1442.520 34 -12 0.00% 49,046
2007-10-11 2007-10-09 1390.706 46 +20 0.00% 63,972
2007-10-09 2007-10-05 1405.214 26 +24 0.00% 36,536
2007-10-08 2007-10-04 1392.778 2 -27 0.00% 2,786
2007-10-04 2007-10-02 1413.504 29 +24 0.00% 40,992
2007-10-03 2007-09-28 1430.085 5 -24 0.00% 7,150
2007-10-02 2007-09-27 1376.198 29 +5 0.00% 39,910
2007-09-28 2007-09-25 1409.359 24 -17 0.00% 33,825
2007-09-27 2007-09-24 1450.811 41 +24 0.00% 59,483
2007-09-25 2007-09-21 1367.907 17 -24 0.00% 23,254
2007-09-21 2007-09-19 1307.802 41 +39 0.00% 53,620
2007-09-20 2007-09-18 1278.786 2 -24 0.00% 2,558
2007-09-18 2007-09-14 1316.093 26 +14 0.00% 34,218
2007-09-17 2007-09-13 1295.367 12 -24 0.00% 15,544
2007-09-14 2007-09-12 1289.149 36 +24 0.00% 46,409
2007-09-13 2007-09-11 1268.423 12 -22 0.00% 15,221
2007-09-12 2007-09-10 1251.842 34 +24 0.00% 42,563
2007-09-10 2007-09-06 1202.100 10 -33 0.00% 12,021
2007-09-04 2007-08-31 1139.923 43 +24 0.00% 49,017
2007-09-03 2007-08-30 1119.197 19 -24 0.00% 21,265
2007-08-29 2007-08-27 1127.487 43 +24 0.00% 48,482
2007-08-28 2007-08-24 1086.035 19 +19 0.00% 20,635
2007-08-24 2007-08-22 1040.439 0 -47
2007-08-23 2007-08-21 1036.293 47 +24 0.00% 48,706
2007-08-22 2007-08-20 1015.568 23 +1 0.00% 23,358
2007-08-21 2007-08-17 1015.568 22 -5 0.00% 22,342
2007-08-01 2007-07-30 1251.842 27 +24 0.00% 33,800
2007-07-30 2007-07-26 1255.988 3 -38 0.00% 3,768
2007-07-26 2007-07-24 1251.842 41 +14 0.00% 51,326
2007-07-18 2007-07-16 1255.988 27 +24 0.00% 33,912
2007-07-17 2007-07-13 1258.060 3 -38 0.00% 3,774
2007-07-16 2007-07-12 1255.988 41 +14 0.00% 51,495
2007-07-13 2007-07-11 1243.552 27 -10 0.00% 33,576
2007-07-12 2007-07-10 1173.084 37 +15 0.00% 43,404
2007-07-11 2007-07-09 1148.213 22 -5 0.00% 25,261
2007-07-10 2007-07-06 1096.398 27 +27 0.00% 29,603
2007-07-09 2007-07-05 1102.616 0 -15
2007-07-06 2007-07-04 1077.745 15 +15 0.00% 16,166
2007-07-05 2007-07-03 1092.253 0 -44
2007-07-03 2007-06-28 986.551 44 +24 0.00% 43,408
2007-06-29 2007-06-27 965.825 20 -48 0.00% 19,317
2007-06-27 2007-06-25 974.116 68 +24 0.00% 66,240
2007-06-26 2007-06-22 1003.132 44 0.00% 44,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top