History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 25,200 | +0 | 0.00% | 67,284 |
| 2025-10-13 | 2025-10-09 | 2.810 | 25,200 | +0 | 0.00% | 70,812 |
| 2025-10-10 | 2025-10-08 | 2.600 | 25,200 | +0 | 0.00% | 65,520 |
| 2025-10-09 | 2025-10-06 | 2.340 | 25,200 | +0 | 0.00% | 58,968 |
| 2025-10-08 | 2025-10-03 | 2.200 | 25,200 | +0 | 0.00% | 55,440 |
| 2025-10-06 | 2025-10-02 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-10-03 | 2025-09-30 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-10-02 | 2025-09-29 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-09-30 | 2025-09-26 | 2.170 | 25,200 | +0 | 0.00% | 54,684 |
| 2025-09-29 | 2025-09-25 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-09-26 | 2025-09-24 | 2.280 | 25,200 | +0 | 0.00% | 57,456 |
| 2025-09-25 | 2025-09-23 | 2.300 | 25,200 | +0 | 0.00% | 57,960 |
| 2025-09-24 | 2025-09-22 | 2.300 | 25,200 | +0 | 0.00% | 57,960 |
| 2025-09-23 | 2025-09-19 | 2.270 | 25,200 | +0 | 0.00% | 57,204 |
| 2025-09-22 | 2025-09-18 | 2.300 | 25,200 | +0 | 0.00% | 57,960 |
| 2025-09-19 | 2025-09-17 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-09-18 | 2025-09-16 | 2.380 | 25,200 | +0 | 0.00% | 59,976 |
| 2025-09-17 | 2025-09-15 | 2.430 | 25,200 | +0 | 0.00% | 61,236 |
| 2025-09-16 | 2025-09-12 | 2.450 | 25,200 | +0 | 0.00% | 61,740 |
| 2025-09-15 | 2025-09-11 | 2.470 | 25,200 | +0 | 0.00% | 62,244 |
| 2025-09-12 | 2025-09-10 | 2.300 | 25,200 | +0 | 0.00% | 57,960 |
| 2025-09-11 | 2025-09-09 | 2.310 | 25,200 | +0 | 0.00% | 58,212 |
| 2025-09-10 | 2025-09-08 | 2.250 | 25,200 | +0 | 0.00% | 56,700 |
| 2025-09-09 | 2025-09-05 | 2.320 | 25,200 | +0 | 0.00% | 58,464 |
| 2025-09-08 | 2025-09-04 | 2.170 | 25,200 | +0 | 0.00% | 54,684 |
| 2025-09-05 | 2025-09-03 | 2.240 | 25,200 | +0 | 0.00% | 56,448 |
| 2025-09-04 | 2025-09-02 | 2.240 | 25,200 | +0 | 0.00% | 56,448 |
| 2025-09-03 | 2025-09-01 | 2.310 | 25,200 | +0 | 0.00% | 58,212 |
| 2025-09-02 | 2025-08-29 | 2.210 | 25,200 | +0 | 0.00% | 55,692 |
| 2025-09-01 | 2025-08-28 | 2.180 | 25,200 | +0 | 0.00% | 54,936 |
| 2025-08-29 | 2025-08-27 | 2.380 | 25,200 | +0 | 0.00% | 59,976 |
| 2025-08-28 | 2025-08-26 | 2.370 | 25,200 | +0 | 0.00% | 59,724 |
| 2025-08-27 | 2025-08-25 | 2.430 | 25,200 | +0 | 0.00% | 61,236 |
| 2025-08-26 | 2025-08-22 | 2.270 | 25,200 | +0 | 0.00% | 57,204 |
| 2025-08-25 | 2025-08-21 | 2.190 | 25,200 | +0 | 0.00% | 55,188 |
| 2025-08-22 | 2025-08-20 | 2.140 | 25,200 | +0 | 0.00% | 53,928 |
| 2025-08-21 | 2025-08-19 | 2.230 | 25,200 | +0 | 0.00% | 56,196 |
| 2025-08-20 | 2025-08-18 | 2.010 | 25,200 | +0 | 0.00% | 50,652 |
| 2025-08-19 | 2025-08-15 | 1.850 | 25,200 | +0 | 0.00% | 46,620 |
| 2025-08-18 | 2025-08-14 | 1.770 | 25,200 | +0 | 0.00% | 44,604 |
| 2025-08-15 | 2025-08-13 | 1.730 | 25,200 | +0 | 0.00% | 43,596 |
| 2025-08-14 | 2025-08-12 | 1.710 | 25,200 | +0 | 0.00% | 43,092 |
| 2025-08-13 | 2025-08-11 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2025-08-12 | 2025-08-08 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2025-08-11 | 2025-08-07 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2025-08-08 | 2025-08-06 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-08-07 | 2025-08-05 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-08-06 | 2025-08-04 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-08-05 | 2025-08-01 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-08-04 | 2025-07-31 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-08-01 | 2025-07-30 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-07-31 | 2025-07-29 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-07-30 | 2025-07-28 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2025-07-29 | 2025-07-25 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2025-07-28 | 2025-07-24 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2025-07-25 | 2025-07-23 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2025-07-24 | 2025-07-22 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-07-23 | 2025-07-21 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-07-22 | 2025-07-18 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-21 | 2025-07-17 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-18 | 2025-07-16 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-17 | 2025-07-15 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-16 | 2025-07-14 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-15 | 2025-07-11 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-14 | 2025-07-10 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-11 | 2025-07-09 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-10 | 2025-07-08 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-09 | 2025-07-07 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-08 | 2025-07-04 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-07-07 | 2025-07-03 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-07-04 | 2025-07-02 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2025-07-03 | 2025-06-30 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-07-02 | 2025-06-27 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2025-06-30 | 2025-06-26 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2025-06-27 | 2025-06-25 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-26 | 2025-06-24 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-25 | 2025-06-23 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-06-24 | 2025-06-20 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2025-06-23 | 2025-06-19 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-20 | 2025-06-18 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2025-06-19 | 2025-06-17 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-18 | 2025-06-16 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-06-17 | 2025-06-13 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-06-16 | 2025-06-12 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-06-13 | 2025-06-11 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2025-06-12 | 2025-06-10 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-06-11 | 2025-06-09 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-06-10 | 2025-06-06 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2025-06-09 | 2025-06-05 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-06-06 | 2025-06-04 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-06-05 | 2025-06-03 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-06-04 | 2025-06-02 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-06-03 | 2025-05-30 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-06-02 | 2025-05-29 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-05-30 | 2025-05-28 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-05-29 | 2025-05-27 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-05-28 | 2025-05-26 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-05-27 | 2025-05-23 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2025-05-26 | 2025-05-22 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-05-23 | 2025-05-21 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2025-05-22 | 2025-05-20 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2025-05-21 | 2025-05-19 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-20 | 2025-05-16 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-19 | 2025-05-15 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-16 | 2025-05-14 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-15 | 2025-05-13 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-14 | 2025-05-12 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-13 | 2025-05-09 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-12 | 2025-05-08 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-09 | 2025-05-07 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-08 | 2025-05-06 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-07 | 2025-05-02 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-06 | 2025-04-30 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-05-02 | 2025-04-29 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-04-30 | 2025-04-28 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-04-29 | 2025-04-25 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2025-04-28 | 2025-04-24 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-04-25 | 2025-04-23 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-04-24 | 2025-04-22 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-04-23 | 2025-04-17 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-04-22 | 2025-04-16 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-04-17 | 2025-04-15 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2025-04-16 | 2025-04-14 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-04-15 | 2025-04-11 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-04-14 | 2025-04-10 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-04-11 | 2025-04-09 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-04-10 | 2025-04-08 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-04-09 | 2025-04-07 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-04-08 | 2025-04-03 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-04-07 | 2025-04-02 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2025-04-03 | 2025-04-01 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2025-04-02 | 2025-03-31 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2025-04-01 | 2025-03-28 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2025-03-31 | 2025-03-27 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2025-03-28 | 2025-03-26 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-03-27 | 2025-03-25 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-03-26 | 2025-03-24 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2025-03-25 | 2025-03-21 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-03-24 | 2025-03-20 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-03-21 | 2025-03-19 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2025-03-20 | 2025-03-18 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2025-03-19 | 2025-03-17 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2025-03-18 | 2025-03-14 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2025-03-17 | 2025-03-13 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-03-14 | 2025-03-12 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-03-13 | 2025-03-11 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2025-03-12 | 2025-03-10 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2025-03-11 | 2025-03-07 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-03-10 | 2025-03-06 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-03-07 | 2025-03-05 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-03-06 | 2025-03-04 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-03-05 | 2025-03-03 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-03-04 | 2025-02-28 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-03-03 | 2025-02-27 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2025-02-28 | 2025-02-26 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2025-02-27 | 2025-02-25 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2025-02-26 | 2025-02-24 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2025-02-25 | 2025-02-21 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-02-24 | 2025-02-20 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-02-21 | 2025-02-19 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-02-20 | 2025-02-18 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-02-19 | 2025-02-17 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2025-02-18 | 2025-02-14 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-02-17 | 2025-02-13 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-02-14 | 2025-02-12 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2025-02-13 | 2025-02-11 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-02-12 | 2025-02-10 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-02-11 | 2025-02-07 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-02-10 | 2025-02-06 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-02-07 | 2025-02-05 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-02-06 | 2025-02-04 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-02-05 | 2025-02-03 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-02-04 | 2025-01-28 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-02-03 | 2025-01-24 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-27 | 2025-01-23 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-24 | 2025-01-22 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-23 | 2025-01-21 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-22 | 2025-01-20 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2025-01-21 | 2025-01-17 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-20 | 2025-01-16 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-17 | 2025-01-15 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-16 | 2025-01-14 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-01-15 | 2025-01-13 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2025-01-14 | 2025-01-10 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-13 | 2025-01-09 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-10 | 2025-01-08 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2025-01-09 | 2025-01-07 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-08 | 2025-01-06 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-07 | 2025-01-03 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-06 | 2025-01-02 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2025-01-03 | 2024-12-31 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2025-01-02 | 2024-12-27 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-30 | 2024-12-24 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-27 | 2024-12-20 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-23 | 2024-12-19 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-20 | 2024-12-18 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-19 | 2024-12-17 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-18 | 2024-12-16 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-17 | 2024-12-13 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-12-16 | 2024-12-12 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-12-13 | 2024-12-11 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-12-12 | 2024-12-10 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-11 | 2024-12-09 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-12-10 | 2024-12-06 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-09 | 2024-12-05 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-06 | 2024-12-04 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-05 | 2024-12-03 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-12-04 | 2024-12-02 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-12-03 | 2024-11-29 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-12-02 | 2024-11-28 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-11-29 | 2024-11-27 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-28 | 2024-11-26 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-27 | 2024-11-25 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-11-26 | 2024-11-22 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-25 | 2024-11-21 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-22 | 2024-11-20 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-21 | 2024-11-19 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-20 | 2024-11-18 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-19 | 2024-11-15 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-11-18 | 2024-11-14 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2024-11-15 | 2024-11-13 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-11-14 | 2024-11-12 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-11-13 | 2024-11-11 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-11-12 | 2024-11-08 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-11-11 | 2024-11-07 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-11-08 | 2024-11-06 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-11-07 | 2024-11-05 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-11-06 | 2024-11-04 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-11-05 | 2024-11-01 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-11-04 | 2024-10-31 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-11-01 | 2024-10-30 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-10-31 | 2024-10-29 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-10-30 | 2024-10-28 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-10-29 | 2024-10-25 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-10-28 | 2024-10-24 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-10-25 | 2024-10-23 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-10-24 | 2024-10-22 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-10-23 | 2024-10-21 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-10-22 | 2024-10-18 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-10-21 | 2024-10-17 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-10-18 | 2024-10-16 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-10-17 | 2024-10-15 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-10-16 | 2024-10-14 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2024-10-15 | 2024-10-10 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2024-10-14 | 2024-10-09 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2024-10-10 | 2024-10-08 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-10-09 | 2024-10-07 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2024-10-08 | 2024-10-04 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2024-10-07 | 2024-10-03 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-10-04 | 2024-10-02 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-10-03 | 2024-09-30 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-10-02 | 2024-09-27 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-09-30 | 2024-09-26 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-09-27 | 2024-09-25 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-09-26 | 2024-09-24 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-25 | 2024-09-23 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-24 | 2024-09-20 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-09-23 | 2024-09-19 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-20 | 2024-09-17 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-09-19 | 2024-09-16 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-09-17 | 2024-09-13 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-09-16 | 2024-09-12 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-09-13 | 2024-09-11 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-09-12 | 2024-09-10 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-09-11 | 2024-09-09 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-10 | 2024-09-05 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-09 | 2024-09-04 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-09-05 | 2024-09-03 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-09-04 | 2024-09-02 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-09-03 | 2024-08-30 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-09-02 | 2024-08-29 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-08-30 | 2024-08-28 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-08-29 | 2024-08-27 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-08-28 | 2024-08-26 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-27 | 2024-08-23 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-26 | 2024-08-22 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-23 | 2024-08-21 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-22 | 2024-08-20 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-21 | 2024-08-19 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-19 | 2024-08-15 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-16 | 2024-08-14 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-15 | 2024-08-13 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-14 | 2024-08-12 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-13 | 2024-08-09 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-12 | 2024-08-08 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-08-09 | 2024-08-07 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-08-08 | 2024-08-06 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-08-07 | 2024-08-05 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-08-06 | 2024-08-02 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-08-05 | 2024-08-01 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-08-02 | 2024-07-31 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-08-01 | 2024-07-30 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-31 | 2024-07-29 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-07-30 | 2024-07-26 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-29 | 2024-07-25 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-07-26 | 2024-07-24 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-07-25 | 2024-07-23 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-24 | 2024-07-22 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-23 | 2024-07-19 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-07-22 | 2024-07-18 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-07-19 | 2024-07-17 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-07-18 | 2024-07-16 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-07-17 | 2024-07-15 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-07-16 | 2024-07-12 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-07-15 | 2024-07-11 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-07-12 | 2024-07-10 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-07-11 | 2024-07-09 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-10 | 2024-07-08 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-09 | 2024-07-05 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-08 | 2024-07-04 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-07-05 | 2024-07-03 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-04 | 2024-07-02 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-03 | 2024-06-28 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-07-02 | 2024-06-27 | 1.470 | 25,200 | +0 | 0.00% | 37,044 |
| 2024-06-28 | 2024-06-26 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-06-27 | 2024-06-25 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-06-26 | 2024-06-24 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-25 | 2024-06-21 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-24 | 2024-06-20 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-06-21 | 2024-06-19 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-20 | 2024-06-18 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-06-19 | 2024-06-17 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-06-18 | 2024-06-14 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-06-17 | 2024-06-13 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-06-14 | 2024-06-12 | 1.510 | 25,200 | +0 | 0.00% | 38,052 |
| 2024-06-13 | 2024-06-11 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-06-12 | 2024-06-07 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-06-11 | 2024-06-06 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-06-07 | 2024-06-05 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-06 | 2024-06-04 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-05 | 2024-06-03 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-04 | 2024-05-31 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-06-03 | 2024-05-30 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-05-31 | 2024-05-29 | 1.480 | 25,200 | +0 | 0.00% | 37,296 |
| 2024-05-30 | 2024-05-28 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-29 | 2024-05-27 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-28 | 2024-05-24 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-27 | 2024-05-23 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-24 | 2024-05-22 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-23 | 2024-05-21 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-22 | 2024-05-20 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-21 | 2024-05-17 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2024-05-20 | 2024-05-16 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2024-05-17 | 2024-05-14 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-05-16 | 2024-05-13 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-05-14 | 2024-05-10 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2024-05-13 | 2024-05-09 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2024-05-10 | 2024-05-08 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2024-05-09 | 2024-05-07 | 1.430 | 25,200 | +0 | 0.00% | 36,036 |
| 2024-05-08 | 2024-05-06 | 1.450 | 25,200 | +0 | 0.00% | 36,540 |
| 2024-05-07 | 2024-05-03 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2024-05-06 | 2024-05-02 | 1.440 | 25,200 | +0 | 0.00% | 36,288 |
| 2024-05-03 | 2024-04-30 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-05-02 | 2024-04-29 | 1.460 | 25,200 | +0 | 0.00% | 36,792 |
| 2024-04-30 | 2024-04-26 | 1.410 | 25,200 | +0 | 0.00% | 35,532 |
| 2024-04-29 | 2024-04-25 | 1.390 | 25,200 | +0 | 0.00% | 35,028 |
| 2024-04-26 | 2024-04-24 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-04-25 | 2024-04-23 | 1.400 | 25,200 | +0 | 0.00% | 35,280 |
| 2024-04-24 | 2024-04-22 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-04-23 | 2024-04-19 | 1.490 | 25,200 | +0 | 0.00% | 37,548 |
| 2024-04-22 | 2024-04-18 | 1.420 | 25,200 | +0 | 0.00% | 35,784 |
| 2024-04-19 | 2024-04-17 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-04-18 | 2024-04-16 | 1.500 | 25,200 | +0 | 0.00% | 37,800 |
| 2024-04-17 | 2024-04-15 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-16 | 2024-04-12 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-15 | 2024-04-11 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-12 | 2024-04-10 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-11 | 2024-04-09 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-10 | 2024-04-08 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-09 | 2024-04-05 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-08 | 2024-04-03 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-05 | 2024-04-02 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-03 | 2024-03-28 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-04-02 | 2024-03-27 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-28 | 2024-03-26 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2024-03-27 | 2024-03-25 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-26 | 2024-03-22 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-25 | 2024-03-21 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-03-22 | 2024-03-20 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-21 | 2024-03-19 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-20 | 2024-03-18 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-19 | 2024-03-15 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2024-03-18 | 2024-03-14 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-15 | 2024-03-13 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-03-14 | 2024-03-12 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-03-13 | 2024-03-11 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-03-12 | 2024-03-08 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-03-11 | 2024-03-07 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-03-08 | 2024-03-06 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2024-03-07 | 2024-03-05 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-06 | 2024-03-04 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-05 | 2024-03-01 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-04 | 2024-02-29 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-03-01 | 2024-02-28 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-29 | 2024-02-27 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-28 | 2024-02-26 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2024-02-27 | 2024-02-23 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-02-26 | 2024-02-22 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2024-02-23 | 2024-02-21 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2024-02-22 | 2024-02-20 | 1.540 | 25,200 | +0 | 0.00% | 38,808 |
| 2024-02-21 | 2024-02-19 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-20 | 2024-02-16 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-19 | 2024-02-15 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-02-16 | 2024-02-14 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-02-15 | 2024-02-09 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-02-14 | 2024-02-07 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-02-08 | 2024-02-06 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-07 | 2024-02-05 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2024-02-06 | 2024-02-02 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-02-05 | 2024-02-01 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-02-02 | 2024-01-31 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-02-01 | 2024-01-30 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-01-31 | 2024-01-29 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-01-30 | 2024-01-26 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-01-29 | 2024-01-25 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-01-26 | 2024-01-24 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-01-25 | 2024-01-23 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-01-24 | 2024-01-22 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2024-01-23 | 2024-01-19 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-01-22 | 2024-01-18 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-01-19 | 2024-01-17 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-01-18 | 2024-01-16 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2024-01-17 | 2024-01-15 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2024-01-16 | 2024-01-12 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2024-01-15 | 2024-01-11 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2024-01-12 | 2024-01-10 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-01-11 | 2024-01-09 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-01-10 | 2024-01-08 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2024-01-09 | 2024-01-05 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-01-08 | 2024-01-04 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2024-01-05 | 2024-01-03 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-01-04 | 2024-01-02 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2024-01-03 | 2023-12-29 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2024-01-02 | 2023-12-28 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-12-29 | 2023-12-27 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-12-28 | 2023-12-22 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-12-27 | 2023-12-21 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-12-22 | 2023-12-20 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-21 | 2023-12-19 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-20 | 2023-12-18 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-19 | 2023-12-15 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-18 | 2023-12-14 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-15 | 2023-12-13 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-12-14 | 2023-12-12 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-12-13 | 2023-12-11 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-12-12 | 2023-12-08 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-12-11 | 2023-12-07 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-12-08 | 2023-12-06 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-07 | 2023-12-05 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-12-06 | 2023-12-04 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-05 | 2023-12-01 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-12-04 | 2023-11-30 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2023-12-01 | 2023-11-29 | 1.550 | 25,200 | +0 | 0.00% | 39,060 |
| 2023-11-30 | 2023-11-28 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-29 | 2023-11-27 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-28 | 2023-11-24 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-27 | 2023-11-23 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-11-24 | 2023-11-22 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-23 | 2023-11-21 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-22 | 2023-11-20 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-11-21 | 2023-11-17 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-11-20 | 2023-11-16 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-17 | 2023-11-15 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-16 | 2023-11-14 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-15 | 2023-11-13 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-14 | 2023-11-10 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-13 | 2023-11-09 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-10 | 2023-11-08 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-09 | 2023-11-07 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-08 | 2023-11-06 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-11-07 | 2023-11-03 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-11-06 | 2023-11-02 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-11-03 | 2023-11-01 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-02 | 2023-10-31 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-11-01 | 2023-10-30 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-10-31 | 2023-10-27 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-30 | 2023-10-26 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-27 | 2023-10-25 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-26 | 2023-10-24 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-25 | 2023-10-20 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-24 | 2023-10-19 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-10-20 | 2023-10-18 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-10-19 | 2023-10-17 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-10-18 | 2023-10-16 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-10-17 | 2023-10-13 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-10-16 | 2023-10-12 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-10-13 | 2023-10-11 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-10-12 | 2023-10-10 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2023-10-11 | 2023-10-09 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2023-10-10 | 2023-10-06 | 1.520 | 25,200 | +0 | 0.00% | 38,304 |
| 2023-10-09 | 2023-10-05 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-10-06 | 2023-10-04 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-10-05 | 2023-10-03 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-10-04 | 2023-09-29 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-10-03 | 2023-09-28 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-09-29 | 2023-09-27 | 1.530 | 25,200 | +0 | 0.00% | 38,556 |
| 2023-09-28 | 2023-09-26 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-27 | 2023-09-25 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-26 | 2023-09-22 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-09-25 | 2023-09-21 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-22 | 2023-09-20 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-21 | 2023-09-19 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-20 | 2023-09-18 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-09-19 | 2023-09-15 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-09-18 | 2023-09-14 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-15 | 2023-09-13 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-14 | 2023-09-12 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-13 | 2023-09-11 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-12 | 2023-09-07 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-11 | 2023-09-06 | 1.600 | 25,200 | +0 | 0.00% | 40,320 |
| 2023-09-07 | 2023-09-05 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-09-06 | 2023-09-04 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-09-05 | 2023-08-31 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-09-04 | 2023-08-30 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-08-31 | 2023-08-29 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-08-30 | 2023-08-28 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-08-29 | 2023-08-25 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-08-28 | 2023-08-24 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-08-25 | 2023-08-23 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-08-24 | 2023-08-22 | 1.560 | 25,200 | +0 | 0.00% | 39,312 |
| 2023-08-23 | 2023-08-21 | 1.580 | 25,200 | +0 | 0.00% | 39,816 |
| 2023-08-22 | 2023-08-18 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-08-21 | 2023-08-17 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-08-18 | 2023-08-16 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-08-17 | 2023-08-15 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-08-16 | 2023-08-14 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-08-15 | 2023-08-11 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-14 | 2023-08-10 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-11 | 2023-08-09 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-10 | 2023-08-08 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-09 | 2023-08-07 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-08 | 2023-08-04 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-08-07 | 2023-08-03 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2023-08-04 | 2023-08-02 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2023-08-03 | 2023-08-01 | 1.690 | 25,200 | +0 | 0.00% | 42,588 |
| 2023-08-02 | 2023-07-31 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2023-08-01 | 2023-07-28 | 1.700 | 25,200 | +0 | 0.00% | 42,840 |
| 2023-07-31 | 2023-07-27 | 1.700 | 25,200 | +0 | 0.00% | 42,840 |
| 2023-07-28 | 2023-07-26 | 1.690 | 25,200 | +0 | 0.00% | 42,588 |
| 2023-07-27 | 2023-07-25 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-07-26 | 2023-07-24 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-07-25 | 2023-07-21 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-07-24 | 2023-07-20 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-07-21 | 2023-07-19 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-07-20 | 2023-07-18 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-07-19 | 2023-07-14 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-07-18 | 2023-07-13 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-07-14 | 2023-07-12 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-07-13 | 2023-07-11 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-07-12 | 2023-07-10 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-07-11 | 2023-07-07 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-07-10 | 2023-07-06 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-07-07 | 2023-07-05 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-07-06 | 2023-07-04 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-07-05 | 2023-07-03 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-07-04 | 2023-06-30 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-07-03 | 2023-06-29 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-30 | 2023-06-28 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-29 | 2023-06-27 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-28 | 2023-06-26 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-06-27 | 2023-06-23 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-06-26 | 2023-06-21 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-06-23 | 2023-06-20 | 1.680 | 25,200 | +0 | 0.00% | 42,336 |
| 2023-06-21 | 2023-06-19 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-20 | 2023-06-16 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-19 | 2023-06-15 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-16 | 2023-06-14 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-15 | 2023-06-13 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-14 | 2023-06-12 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-13 | 2023-06-09 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-12 | 2023-06-08 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-09 | 2023-06-07 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2023-06-08 | 2023-06-06 | 1.670 | 25,200 | +0 | 0.00% | 42,084 |
| 2023-06-07 | 2023-06-05 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-06-06 | 2023-06-02 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-06-05 | 2023-06-01 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-06-02 | 2023-05-31 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-06-01 | 2023-05-30 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-05-31 | 2023-05-29 | 1.660 | 25,200 | +0 | 0.00% | 41,832 |
| 2023-05-30 | 2023-05-25 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-29 | 2023-05-24 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-05-25 | 2023-05-23 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-05-24 | 2023-05-22 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-05-23 | 2023-05-19 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-22 | 2023-05-18 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-19 | 2023-05-17 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-05-18 | 2023-05-16 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-17 | 2023-05-15 | 1.620 | 25,200 | +0 | 0.00% | 40,824 |
| 2023-05-16 | 2023-05-12 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-15 | 2023-05-11 | 1.630 | 25,200 | +0 | 0.00% | 41,076 |
| 2023-05-12 | 2023-05-10 | 1.640 | 25,200 | +0 | 0.00% | 41,328 |
| 2023-05-11 | 2023-05-09 | 1.650 | 25,200 | +0 | 0.00% | 41,580 |
| 2023-05-10 | 2023-05-08 | 1.610 | 25,200 | +0 | 0.00% | 40,572 |
| 2023-05-09 | 2023-05-05 | 1.590 | 25,200 | +0 | 0.00% | 40,068 |
| 2023-05-08 | 2023-05-04 | 1.570 | 25,200 | +0 | 0.00% | 39,564 |
| 2023-05-05 | 2023-05-03 | 1.816 | 25,200 | +0 | 0.00% | 45,770 |
| 2023-05-04 | 2023-05-02 | 1.816 | 25,200 | +1,752 | 0.00% | 45,770 |
| 2023-05-03 | 2023-04-28 | 1.795 | 23,448 | +0 | 0.00% | 42,084 |
| 2023-05-02 | 2023-04-27 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2023-04-28 | 2023-04-26 | 1.806 | 23,448 | +0 | 0.00% | 42,336 |
| 2023-04-27 | 2023-04-25 | 1.816 | 23,448 | +0 | 0.00% | 42,588 |
| 2023-04-26 | 2023-04-24 | 1.838 | 23,448 | +0 | 0.00% | 43,092 |
| 2023-04-25 | 2023-04-21 | 1.806 | 23,448 | +0 | 0.00% | 42,336 |
| 2023-04-24 | 2023-04-20 | 1.816 | 23,448 | +0 | 0.00% | 42,588 |
| 2023-04-21 | 2023-04-19 | 1.806 | 23,448 | +0 | 0.00% | 42,336 |
| 2023-04-20 | 2023-04-18 | 1.795 | 23,448 | +0 | 0.00% | 42,084 |
| 2023-04-19 | 2023-04-17 | 1.816 | 23,448 | +0 | 0.00% | 42,588 |
| 2023-04-18 | 2023-04-14 | 1.806 | 23,448 | +0 | 0.00% | 42,336 |
| 2023-04-17 | 2023-04-13 | 1.795 | 23,448 | +0 | 0.00% | 42,084 |
| 2023-04-14 | 2023-04-12 | 1.795 | 23,448 | +0 | 0.00% | 42,084 |
| 2023-04-13 | 2023-04-11 | 1.816 | 23,448 | +0 | 0.00% | 42,588 |
| 2023-04-12 | 2023-04-06 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2023-04-11 | 2023-04-04 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2023-04-06 | 2023-04-03 | 1.859 | 23,448 | +0 | 0.00% | 43,596 |
| 2023-04-04 | 2023-03-31 | 1.859 | 23,448 | +0 | 0.00% | 43,596 |
| 2023-04-03 | 2023-03-30 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2023-03-31 | 2023-03-29 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2023-03-30 | 2023-03-28 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2023-03-29 | 2023-03-27 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2023-03-28 | 2023-03-24 | 1.859 | 23,448 | +0 | 0.00% | 43,596 |
| 2023-03-27 | 2023-03-23 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2023-03-24 | 2023-03-22 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2023-03-23 | 2023-03-21 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2023-03-22 | 2023-03-20 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2023-03-21 | 2023-03-17 | 1.902 | 23,448 | +0 | 0.00% | 44,604 |
| 2023-03-20 | 2023-03-16 | 1.913 | 23,448 | +0 | 0.00% | 44,856 |
| 2023-03-17 | 2023-03-15 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2023-03-16 | 2023-03-14 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2023-03-15 | 2023-03-13 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2023-03-14 | 2023-03-10 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2023-03-13 | 2023-03-09 | 1.945 | 23,448 | +0 | 0.00% | 45,612 |
| 2023-03-10 | 2023-03-08 | 1.945 | 23,448 | +0 | 0.00% | 45,612 |
| 2023-03-09 | 2023-03-07 | 1.945 | 23,448 | +0 | 0.00% | 45,612 |
| 2023-03-08 | 2023-03-06 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-03-07 | 2023-03-03 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-03-06 | 2023-03-02 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-03-03 | 2023-03-01 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-03-02 | 2023-02-28 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-03-01 | 2023-02-27 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-02-28 | 2023-02-24 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-02-27 | 2023-02-23 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-02-24 | 2023-02-22 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-23 | 2023-02-21 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-22 | 2023-02-20 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-21 | 2023-02-17 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-20 | 2023-02-16 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-02-17 | 2023-02-15 | 1.956 | 23,448 | +0 | 0.00% | 45,864 |
| 2023-02-16 | 2023-02-14 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-02-15 | 2023-02-13 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-02-14 | 2023-02-10 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-02-13 | 2023-02-09 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-02-10 | 2023-02-08 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-09 | 2023-02-07 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-02-08 | 2023-02-06 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-02-07 | 2023-02-03 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-02-06 | 2023-02-02 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-02-03 | 2023-02-01 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-02-02 | 2023-01-31 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-02-01 | 2023-01-30 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-01-31 | 2023-01-27 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-01-30 | 2023-01-26 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-01-27 | 2023-01-20 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-01-26 | 2023-01-19 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-01-20 | 2023-01-18 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-01-19 | 2023-01-17 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2023-01-18 | 2023-01-16 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-01-17 | 2023-01-13 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-01-16 | 2023-01-12 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-01-13 | 2023-01-11 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-01-12 | 2023-01-10 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-01-11 | 2023-01-09 | 2.020 | 23,448 | +0 | 0.00% | 47,376 |
| 2023-01-10 | 2023-01-06 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-01-09 | 2023-01-05 | 2.010 | 23,448 | +0 | 0.00% | 47,124 |
| 2023-01-06 | 2023-01-04 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2023-01-05 | 2023-01-03 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2023-01-04 | 2022-12-30 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2023-01-03 | 2022-12-29 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-12-30 | 2022-12-28 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-12-29 | 2022-12-23 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2022-12-28 | 2022-12-22 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2022-12-23 | 2022-12-21 | 2.010 | 23,448 | +0 | 0.00% | 47,124 |
| 2022-12-22 | 2022-12-20 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-12-21 | 2022-12-19 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-12-20 | 2022-12-16 | 2.096 | 23,448 | +0 | 0.00% | 49,140 |
| 2022-12-19 | 2022-12-15 | 2.096 | 23,448 | +0 | 0.00% | 49,140 |
| 2022-12-16 | 2022-12-14 | 2.106 | 23,448 | +0 | 0.00% | 49,392 |
| 2022-12-15 | 2022-12-13 | 2.096 | 23,448 | +0 | 0.00% | 49,140 |
| 2022-12-14 | 2022-12-12 | 2.096 | 23,448 | +0 | 0.00% | 49,140 |
| 2022-12-13 | 2022-12-09 | 2.096 | 23,448 | +0 | 0.00% | 49,140 |
| 2022-12-12 | 2022-12-08 | 2.031 | 23,448 | +0 | 0.00% | 47,628 |
| 2022-12-09 | 2022-12-07 | 2.031 | 23,448 | +0 | 0.00% | 47,628 |
| 2022-12-08 | 2022-12-06 | 2.031 | 23,448 | +0 | 0.00% | 47,628 |
| 2022-12-07 | 2022-12-05 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-12-06 | 2022-12-02 | 2.085 | 23,448 | +0 | 0.00% | 48,888 |
| 2022-12-05 | 2022-12-01 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-12-02 | 2022-11-30 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-12-01 | 2022-11-29 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-30 | 2022-11-28 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-29 | 2022-11-25 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-28 | 2022-11-24 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-25 | 2022-11-23 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-24 | 2022-11-22 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-23 | 2022-11-21 | 1.988 | 23,448 | +0 | 0.00% | 46,620 |
| 2022-11-22 | 2022-11-18 | 2.031 | 23,448 | +0 | 0.00% | 47,628 |
| 2022-11-21 | 2022-11-17 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-18 | 2022-11-16 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-17 | 2022-11-15 | 2.117 | 23,448 | +0 | 0.00% | 49,644 |
| 2022-11-16 | 2022-11-14 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-11-15 | 2022-11-11 | 1.967 | 23,448 | +0 | 0.00% | 46,116 |
| 2022-11-14 | 2022-11-10 | 1.827 | 23,448 | +0 | 0.00% | 42,840 |
| 2022-11-11 | 2022-11-09 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-11-10 | 2022-11-08 | 1.913 | 23,448 | +0 | 0.00% | 44,856 |
| 2022-11-09 | 2022-11-07 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2022-11-08 | 2022-11-04 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2022-11-07 | 2022-11-03 | 1.859 | 23,448 | +0 | 0.00% | 43,596 |
| 2022-11-04 | 2022-11-02 | 1.859 | 23,448 | +0 | 0.00% | 43,596 |
| 2022-11-03 | 2022-11-01 | 1.816 | 23,448 | +0 | 0.00% | 42,588 |
| 2022-11-02 | 2022-10-31 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2022-11-01 | 2022-10-28 | 1.849 | 23,448 | +0 | 0.00% | 43,344 |
| 2022-10-31 | 2022-10-27 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2022-10-28 | 2022-10-26 | 1.870 | 23,448 | +0 | 0.00% | 43,848 |
| 2022-10-27 | 2022-10-25 | 1.881 | 23,448 | +0 | 0.00% | 44,100 |
| 2022-10-26 | 2022-10-24 | 1.892 | 23,448 | +0 | 0.00% | 44,352 |
| 2022-10-25 | 2022-10-21 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-10-24 | 2022-10-20 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-10-21 | 2022-10-19 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-10-20 | 2022-10-18 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-10-19 | 2022-10-17 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-10-18 | 2022-10-14 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-10-17 | 2022-10-13 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-10-14 | 2022-10-12 | 1.977 | 23,448 | +0 | 0.00% | 46,368 |
| 2022-10-13 | 2022-10-11 | 1.999 | 23,448 | +0 | 0.00% | 46,872 |
| 2022-10-12 | 2022-10-10 | 2.020 | 23,448 | +0 | 0.00% | 47,376 |
| 2022-10-11 | 2022-10-07 | 1.934 | 23,448 | +0 | 0.00% | 45,360 |
| 2022-10-10 | 2022-10-06 | 1.945 | 23,448 | +0 | 0.00% | 45,612 |
| 2022-10-07 | 2022-10-05 | 1.945 | 23,448 | +0 | 0.00% | 45,612 |
| 2022-10-06 | 2022-10-03 | 1.902 | 23,448 | +0 | 0.00% | 44,604 |
| 2022-10-05 | 2022-09-30 | 1.913 | 23,448 | +0 | 0.00% | 44,856 |
| 2022-10-03 | 2022-09-29 | 1.913 | 23,448 | +0 | 0.00% | 44,856 |
| 2022-09-30 | 2022-09-28 | 2.042 | 23,448 | +0 | 0.00% | 47,880 |
| 2022-09-29 | 2022-09-27 | 2.192 | 23,448 | +0 | 0.00% | 51,408 |
| 2022-09-28 | 2022-09-26 | 2.214 | 23,448 | +0 | 0.00% | 51,912 |
| 2022-09-27 | 2022-09-23 | 2.278 | 23,448 | +0 | 0.00% | 53,424 |
| 2022-09-26 | 2022-09-22 | 2.278 | 23,448 | +0 | 0.00% | 53,424 |
| 2022-09-23 | 2022-09-21 | 2.300 | 23,448 | +0 | 0.00% | 53,928 |
| 2022-09-22 | 2022-09-20 | 2.343 | 23,448 | +0 | 0.00% | 54,936 |
| 2022-09-21 | 2022-09-19 | 2.300 | 23,448 | +0 | 0.00% | 53,928 |
| 2022-09-20 | 2022-09-16 | 2.300 | 23,448 | +0 | 0.00% | 53,928 |
| 2022-09-19 | 2022-09-15 | 2.300 | 23,448 | +0 | 0.00% | 53,928 |
| 2022-09-16 | 2022-09-14 | 2.354 | 23,448 | +0 | 0.00% | 55,188 |
| 2022-09-15 | 2022-09-13 | 2.354 | 23,448 | +0 | 0.00% | 55,188 |
| 2022-09-14 | 2022-09-09 | 2.354 | 23,448 | +0 | 0.00% | 55,188 |
| 2022-09-13 | 2022-09-08 | 2.354 | 23,448 | +0 | 0.00% | 55,188 |
| 2022-09-09 | 2022-09-07 | 2.354 | 23,448 | +0 | 0.00% | 55,188 |
| 2022-09-08 | 2022-09-06 | 2.332 | 23,448 | +0 | 0.00% | 54,684 |
| 2022-09-07 | 2022-09-05 | 2.319 | 23,448 | +0 | 0.00% | 54,370 |
| 2022-09-06 | 2022-09-02 | 2.373 | 23,448 | +82 | 0.00% | 55,634 |
| 2022-09-05 | 2022-09-01 | 2.373 | 23,366 | +0 | 0.00% | 55,440 |
| 2022-09-02 | 2022-08-31 | 2.373 | 23,366 | +0 | 0.00% | 55,440 |
| 2022-09-01 | 2022-08-30 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-31 | 2022-08-29 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-30 | 2022-08-26 | 2.319 | 23,366 | +0 | 0.00% | 54,180 |
| 2022-08-29 | 2022-08-25 | 2.319 | 23,366 | +0 | 0.00% | 54,180 |
| 2022-08-26 | 2022-08-24 | 2.340 | 23,366 | +0 | 0.00% | 54,684 |
| 2022-08-25 | 2022-08-23 | 2.340 | 23,366 | +0 | 0.00% | 54,684 |
| 2022-08-24 | 2022-08-22 | 2.340 | 23,366 | +0 | 0.00% | 54,684 |
| 2022-08-23 | 2022-08-19 | 2.373 | 23,366 | +0 | 0.00% | 55,440 |
| 2022-08-22 | 2022-08-18 | 2.373 | 23,366 | +0 | 0.00% | 55,440 |
| 2022-08-19 | 2022-08-17 | 2.373 | 23,366 | +0 | 0.00% | 55,440 |
| 2022-08-18 | 2022-08-16 | 2.340 | 23,366 | +0 | 0.00% | 54,684 |
| 2022-08-17 | 2022-08-15 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-16 | 2022-08-12 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-15 | 2022-08-11 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-12 | 2022-08-10 | 2.362 | 23,366 | +0 | 0.00% | 55,188 |
| 2022-08-11 | 2022-08-09 | 2.362 | 23,366 | +0 | 0.00% | 55,188 |
| 2022-08-10 | 2022-08-08 | 2.330 | 23,366 | +0 | 0.00% | 54,432 |
| 2022-08-09 | 2022-08-05 | 2.448 | 23,366 | +0 | 0.00% | 57,204 |
| 2022-08-08 | 2022-08-04 | 2.427 | 23,366 | +0 | 0.00% | 56,700 |
| 2022-08-05 | 2022-08-03 | 2.481 | 23,366 | +0 | 0.00% | 57,960 |
| 2022-08-04 | 2022-08-02 | 2.481 | 23,366 | +0 | 0.00% | 57,960 |
| 2022-08-03 | 2022-08-01 | 2.534 | 23,366 | +0 | 0.00% | 59,220 |
| 2022-08-02 | 2022-07-29 | 2.534 | 23,366 | +0 | 0.00% | 59,220 |
| 2022-08-01 | 2022-07-28 | 2.534 | 23,366 | +0 | 0.00% | 59,220 |
| 2022-07-29 | 2022-07-27 | 2.534 | 23,366 | +0 | 0.00% | 59,220 |
| 2022-07-28 | 2022-07-26 | 2.534 | 23,366 | +0 | 0.00% | 59,220 |
| 2022-07-27 | 2022-07-25 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-07-26 | 2022-07-22 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-07-25 | 2022-07-21 | 2.610 | 23,366 | +0 | 0.00% | 60,984 |
| 2022-07-22 | 2022-07-20 | 2.588 | 23,366 | +0 | 0.00% | 60,480 |
| 2022-07-21 | 2022-07-19 | 2.588 | 23,366 | +0 | 0.00% | 60,480 |
| 2022-07-20 | 2022-07-18 | 2.502 | 23,366 | +0 | 0.00% | 58,464 |
| 2022-07-19 | 2022-07-15 | 2.524 | 23,366 | +0 | 0.00% | 58,968 |
| 2022-07-18 | 2022-07-14 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-07-15 | 2022-07-13 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-07-14 | 2022-07-12 | 2.556 | 23,366 | +0 | 0.00% | 59,724 |
| 2022-07-13 | 2022-07-11 | 2.556 | 23,366 | +0 | 0.00% | 59,724 |
| 2022-07-12 | 2022-07-08 | 2.556 | 23,366 | +0 | 0.00% | 59,724 |
| 2022-07-11 | 2022-07-07 | 2.556 | 23,366 | +0 | 0.00% | 59,724 |
| 2022-07-08 | 2022-07-06 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-07-07 | 2022-07-05 | 2.588 | 23,366 | +0 | 0.00% | 60,480 |
| 2022-07-06 | 2022-07-04 | 2.632 | 23,366 | +0 | 0.00% | 61,488 |
| 2022-07-05 | 2022-06-30 | 2.642 | 23,366 | +0 | 0.00% | 61,740 |
| 2022-07-04 | 2022-06-29 | 2.610 | 23,366 | +0 | 0.00% | 60,984 |
| 2022-06-30 | 2022-06-28 | 2.642 | 23,366 | +0 | 0.00% | 61,740 |
| 2022-06-29 | 2022-06-27 | 2.632 | 23,366 | +0 | 0.00% | 61,488 |
| 2022-06-28 | 2022-06-24 | 2.664 | 23,366 | +0 | 0.00% | 62,244 |
| 2022-06-27 | 2022-06-23 | 2.664 | 23,366 | +0 | 0.00% | 62,244 |
| 2022-06-24 | 2022-06-22 | 2.664 | 23,366 | +0 | 0.00% | 62,244 |
| 2022-06-23 | 2022-06-21 | 2.664 | 23,366 | +0 | 0.00% | 62,244 |
| 2022-06-22 | 2022-06-20 | 2.632 | 23,366 | +0 | 0.00% | 61,488 |
| 2022-06-21 | 2022-06-17 | 2.545 | 23,366 | +0 | 0.00% | 59,472 |
| 2022-06-20 | 2022-06-16 | 2.707 | 23,366 | +0 | 0.00% | 63,252 |
| 2022-06-17 | 2022-06-15 | 2.707 | 23,366 | +0 | 0.00% | 63,252 |
| 2022-06-16 | 2022-06-14 | 2.707 | 23,366 | +0 | 0.00% | 63,252 |
| 2022-06-15 | 2022-06-13 | 2.718 | 23,366 | +0 | 0.00% | 63,504 |
| 2022-06-14 | 2022-06-10 | 2.729 | 23,366 | +0 | 0.00% | 63,756 |
| 2022-06-13 | 2022-06-09 | 2.718 | 23,366 | +0 | 0.00% | 63,504 |
| 2022-06-10 | 2022-06-08 | 2.707 | 23,366 | +0 | 0.00% | 63,252 |
| 2022-06-09 | 2022-06-07 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-06-08 | 2022-06-06 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-06-07 | 2022-06-02 | 2.642 | 23,366 | +0 | 0.00% | 61,740 |
| 2022-06-06 | 2022-06-01 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-06-02 | 2022-05-31 | 2.632 | 23,366 | +0 | 0.00% | 61,488 |
| 2022-06-01 | 2022-05-30 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-31 | 2022-05-27 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-30 | 2022-05-26 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-27 | 2022-05-25 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-26 | 2022-05-24 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-25 | 2022-05-23 | 2.621 | 23,366 | +0 | 0.00% | 61,236 |
| 2022-05-24 | 2022-05-20 | 2.642 | 23,366 | +0 | 0.00% | 61,740 |
| 2022-05-23 | 2022-05-19 | 2.588 | 23,366 | +0 | 0.00% | 60,480 |
| 2022-05-20 | 2022-05-18 | 2.664 | 23,366 | +0 | 0.00% | 62,244 |
| 2022-05-19 | 2022-05-17 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-05-18 | 2022-05-16 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-05-17 | 2022-05-13 | 2.696 | 23,366 | +0 | 0.00% | 63,000 |
| 2022-05-16 | 2022-05-12 | 2.653 | 23,366 | +0 | 0.00% | 61,992 |
| 2022-05-13 | 2022-05-11 | 2.696 | 23,366 | +0 | 0.00% | 63,000 |
| 2022-05-12 | 2022-05-10 | 2.685 | 23,366 | +0 | 0.00% | 62,748 |
| 2022-05-11 | 2022-05-06 | 2.761 | 23,366 | +0 | 0.00% | 64,512 |
| 2022-05-10 | 2022-05-05 | 2.836 | 23,366 | +0 | 0.00% | 66,276 |
| 2022-05-06 | 2022-05-04 | 2.858 | 23,366 | +0 | 0.00% | 66,780 |
| 2022-05-05 | 2022-05-03 | 3.284 | 23,366 | +0 | 0.00% | 76,729 |
| 2022-05-04 | 2022-04-29 | 3.284 | 23,366 | +2,109 | 0.00% | 76,729 |
| 2022-05-03 | 2022-04-28 | 3.284 | 21,257 | +0 | 0.00% | 69,803 |
| 2022-04-29 | 2022-04-27 | 3.284 | 21,257 | +0 | 0.00% | 69,803 |
| 2022-04-28 | 2022-04-26 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-04-27 | 2022-04-25 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-04-26 | 2022-04-22 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2022-04-25 | 2022-04-21 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2022-04-22 | 2022-04-20 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2022-04-21 | 2022-04-19 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2022-04-20 | 2022-04-14 | 3.379 | 21,257 | +0 | 0.00% | 71,819 |
| 2022-04-19 | 2022-04-13 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2022-04-14 | 2022-04-12 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2022-04-13 | 2022-04-11 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2022-04-12 | 2022-04-08 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-04-11 | 2022-04-07 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-04-08 | 2022-04-06 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-04-07 | 2022-04-04 | 3.284 | 21,257 | +0 | 0.00% | 69,803 |
| 2022-04-06 | 2022-04-01 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2022-04-04 | 2022-03-31 | 3.284 | 21,257 | +0 | 0.00% | 69,803 |
| 2022-04-01 | 2022-03-30 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2022-03-31 | 2022-03-29 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2022-03-30 | 2022-03-28 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2022-03-29 | 2022-03-25 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-03-28 | 2022-03-24 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-03-25 | 2022-03-23 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-03-24 | 2022-03-22 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-03-23 | 2022-03-21 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-03-22 | 2022-03-18 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2022-03-21 | 2022-03-17 | 3.189 | 21,257 | +0 | 0.00% | 67,787 |
| 2022-03-18 | 2022-03-16 | 3.082 | 21,257 | +0 | 0.00% | 65,519 |
| 2022-03-17 | 2022-03-15 | 2.940 | 21,257 | +0 | 0.00% | 62,495 |
| 2022-03-16 | 2022-03-14 | 2.987 | 21,257 | +0 | 0.00% | 63,503 |
| 2022-03-15 | 2022-03-11 | 3.118 | 21,257 | +0 | 0.00% | 66,275 |
| 2022-03-14 | 2022-03-10 | 3.177 | 21,257 | +0 | 0.00% | 67,535 |
| 2022-03-11 | 2022-03-09 | 3.142 | 21,257 | +0 | 0.00% | 66,779 |
| 2022-03-10 | 2022-03-08 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2022-03-09 | 2022-03-07 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-03-08 | 2022-03-04 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2022-03-07 | 2022-03-03 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-03-04 | 2022-03-02 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-03-03 | 2022-03-01 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-03-02 | 2022-02-28 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2022-03-01 | 2022-02-25 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2022-02-28 | 2022-02-24 | 3.284 | 21,257 | +0 | 0.00% | 69,803 |
| 2022-02-25 | 2022-02-23 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-02-24 | 2022-02-22 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2022-02-23 | 2022-02-21 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2022-02-22 | 2022-02-18 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2022-02-21 | 2022-02-17 | 3.343 | 21,257 | +0 | 0.00% | 71,063 |
| 2022-02-18 | 2022-02-16 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2022-02-17 | 2022-02-15 | 3.367 | 21,257 | +0 | 0.00% | 71,567 |
| 2022-02-16 | 2022-02-14 | 3.438 | 21,257 | +0 | 0.00% | 73,079 |
| 2022-02-15 | 2022-02-11 | 3.473 | 21,257 | +0 | 0.00% | 73,835 |
| 2022-02-14 | 2022-02-10 | 3.450 | 21,257 | +0 | 0.00% | 73,331 |
| 2022-02-11 | 2022-02-09 | 3.402 | 21,257 | +0 | 0.00% | 72,323 |
| 2022-02-10 | 2022-02-08 | 3.402 | 21,257 | +0 | 0.00% | 72,323 |
| 2022-02-09 | 2022-02-07 | 3.390 | 21,257 | +0 | 0.00% | 72,071 |
| 2022-02-08 | 2022-02-04 | 3.414 | 21,257 | +0 | 0.00% | 72,575 |
| 2022-02-07 | 2022-01-31 | 3.402 | 21,257 | +0 | 0.00% | 72,323 |
| 2022-02-04 | 2022-01-27 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-01-28 | 2022-01-26 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2022-01-27 | 2022-01-25 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-01-26 | 2022-01-24 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-01-25 | 2022-01-21 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2022-01-24 | 2022-01-20 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-21 | 2022-01-19 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-20 | 2022-01-18 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-19 | 2022-01-17 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-18 | 2022-01-14 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-17 | 2022-01-13 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-14 | 2022-01-12 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-13 | 2022-01-11 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2022-01-12 | 2022-01-10 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2022-01-11 | 2022-01-07 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2022-01-10 | 2022-01-06 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2022-01-07 | 2022-01-05 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-06 | 2022-01-04 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-05 | 2022-01-03 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2022-01-04 | 2021-12-31 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2022-01-03 | 2021-12-29 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-30 | 2021-12-28 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-12-29 | 2021-12-24 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2021-12-28 | 2021-12-22 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2021-12-23 | 2021-12-21 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2021-12-22 | 2021-12-20 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-12-21 | 2021-12-17 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2021-12-20 | 2021-12-16 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-12-17 | 2021-12-15 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-12-16 | 2021-12-14 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-15 | 2021-12-13 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-14 | 2021-12-10 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-13 | 2021-12-09 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-10 | 2021-12-08 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-09 | 2021-12-07 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-08 | 2021-12-06 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-12-07 | 2021-12-03 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2021-12-06 | 2021-12-02 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2021-12-03 | 2021-12-01 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2021-12-02 | 2021-11-30 | 3.426 | 21,257 | +0 | 0.00% | 72,827 |
| 2021-12-01 | 2021-11-29 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2021-11-30 | 2021-11-26 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2021-11-29 | 2021-11-25 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2021-11-26 | 2021-11-24 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-11-25 | 2021-11-23 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-11-24 | 2021-11-22 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2021-11-23 | 2021-11-19 | 3.224 | 21,257 | +0 | 0.00% | 68,543 |
| 2021-11-22 | 2021-11-18 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-11-19 | 2021-11-17 | 3.201 | 21,257 | +0 | 0.00% | 68,039 |
| 2021-11-18 | 2021-11-16 | 3.213 | 21,257 | +0 | 0.00% | 68,291 |
| 2021-11-17 | 2021-11-15 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2021-11-16 | 2021-11-12 | 3.260 | 21,257 | +0 | 0.00% | 69,299 |
| 2021-11-15 | 2021-11-11 | 3.296 | 21,257 | +0 | 0.00% | 70,055 |
| 2021-11-12 | 2021-11-10 | 3.236 | 21,257 | +0 | 0.00% | 68,795 |
| 2021-11-11 | 2021-11-09 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-11-10 | 2021-11-08 | 3.272 | 21,257 | +0 | 0.00% | 69,551 |
| 2021-11-09 | 2021-11-05 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-11-08 | 2021-11-04 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2021-11-05 | 2021-11-03 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2021-11-04 | 2021-11-02 | 3.379 | 21,257 | +0 | 0.00% | 71,819 |
| 2021-11-03 | 2021-11-01 | 3.390 | 21,257 | +0 | 0.00% | 72,071 |
| 2021-11-02 | 2021-10-29 | 3.390 | 21,257 | +0 | 0.00% | 72,071 |
| 2021-11-01 | 2021-10-28 | 3.379 | 21,257 | +0 | 0.00% | 71,819 |
| 2021-10-29 | 2021-10-27 | 3.402 | 21,257 | +0 | 0.00% | 72,323 |
| 2021-10-28 | 2021-10-26 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2021-10-27 | 2021-10-25 | 3.343 | 21,257 | +0 | 0.00% | 71,063 |
| 2021-10-26 | 2021-10-22 | 3.379 | 21,257 | +0 | 0.00% | 71,819 |
| 2021-10-25 | 2021-10-21 | 3.331 | 21,257 | +0 | 0.00% | 70,811 |
| 2021-10-22 | 2021-10-20 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-10-21 | 2021-10-19 | 3.390 | 21,257 | +0 | 0.00% | 72,071 |
| 2021-10-20 | 2021-10-18 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2021-10-19 | 2021-10-15 | 3.426 | 21,257 | +0 | 0.00% | 72,827 |
| 2021-10-18 | 2021-10-12 | 3.438 | 21,257 | +0 | 0.00% | 73,079 |
| 2021-10-15 | 2021-10-11 | 3.438 | 21,257 | +0 | 0.00% | 73,079 |
| 2021-10-12 | 2021-10-08 | 3.450 | 21,257 | +0 | 0.00% | 73,331 |
| 2021-10-11 | 2021-10-07 | 3.450 | 21,257 | +0 | 0.00% | 73,331 |
| 2021-10-08 | 2021-10-06 | 3.450 | 21,257 | +0 | 0.00% | 73,331 |
| 2021-10-07 | 2021-10-05 | 3.450 | 21,257 | +0 | 0.00% | 73,331 |
| 2021-10-06 | 2021-10-04 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-10-05 | 2021-09-30 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-10-04 | 2021-09-29 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2021-09-30 | 2021-09-28 | 3.355 | 21,257 | +0 | 0.00% | 71,315 |
| 2021-09-29 | 2021-09-27 | 3.307 | 21,257 | +0 | 0.00% | 70,307 |
| 2021-09-28 | 2021-09-24 | 3.426 | 21,257 | +0 | 0.00% | 72,827 |
| 2021-09-27 | 2021-09-23 | 3.414 | 21,257 | +0 | 0.00% | 72,575 |
| 2021-09-24 | 2021-09-21 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-09-23 | 2021-09-20 | 3.319 | 21,257 | +0 | 0.00% | 70,559 |
| 2021-09-21 | 2021-09-17 | 3.473 | 21,257 | +0 | 0.00% | 73,835 |
| 2021-09-20 | 2021-09-16 | 3.473 | 21,257 | +0 | 0.00% | 73,835 |
| 2021-09-17 | 2021-09-15 | 3.568 | 21,257 | +0 | 0.00% | 75,851 |
| 2021-09-16 | 2021-09-14 | 3.568 | 21,257 | +0 | 0.00% | 75,851 |
| 2021-09-15 | 2021-09-13 | 3.568 | 21,257 | +0 | 0.00% | 75,851 |
| 2021-09-14 | 2021-09-10 | 3.568 | 21,257 | +0 | 0.00% | 75,851 |
| 2021-09-13 | 2021-09-09 | 3.568 | 21,257 | +0 | 0.00% | 75,851 |
| 2021-09-10 | 2021-09-08 | 3.580 | 21,257 | +0 | 0.00% | 76,103 |
| 2021-09-09 | 2021-09-07 | 3.580 | 21,257 | +0 | 0.00% | 76,103 |
| 2021-09-08 | 2021-09-06 | 3.598 | 21,257 | +0 | 0.00% | 76,483 |
| 2021-09-07 | 2021-09-03 | 3.681 | 21,257 | +105 | 0.00% | 78,256 |
| 2021-09-06 | 2021-09-02 | 3.634 | 21,152 | +0 | 0.00% | 76,861 |
| 2021-09-03 | 2021-09-01 | 3.634 | 21,152 | +0 | 0.00% | 76,861 |
| 2021-09-02 | 2021-08-31 | 3.610 | 21,152 | +0 | 0.00% | 76,357 |
| 2021-09-01 | 2021-08-30 | 3.610 | 21,152 | +0 | 0.00% | 76,357 |
| 2021-08-31 | 2021-08-27 | 3.634 | 21,152 | +0 | 0.00% | 76,861 |
| 2021-08-30 | 2021-08-26 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-08-27 | 2021-08-25 | 3.693 | 21,152 | +0 | 0.00% | 78,121 |
| 2021-08-26 | 2021-08-24 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-08-25 | 2021-08-23 | 3.693 | 21,152 | +0 | 0.00% | 78,121 |
| 2021-08-24 | 2021-08-20 | 4.051 | 21,152 | +0 | 0.00% | 85,681 |
| 2021-08-23 | 2021-08-19 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-08-20 | 2021-08-18 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-08-19 | 2021-08-17 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-08-18 | 2021-08-16 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-08-17 | 2021-08-13 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-08-16 | 2021-08-12 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-08-13 | 2021-08-11 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-08-12 | 2021-08-10 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-08-11 | 2021-08-09 | 3.658 | 21,152 | +0 | 0.00% | 77,365 |
| 2021-08-10 | 2021-08-06 | 3.658 | 21,152 | +0 | 0.00% | 77,365 |
| 2021-08-09 | 2021-08-05 | 3.658 | 21,152 | +0 | 0.00% | 77,365 |
| 2021-08-06 | 2021-08-04 | 3.658 | 21,152 | +0 | 0.00% | 77,365 |
| 2021-08-05 | 2021-08-03 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-08-04 | 2021-08-02 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-08-03 | 2021-07-30 | 3.610 | 21,152 | +0 | 0.00% | 76,357 |
| 2021-08-02 | 2021-07-29 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-07-30 | 2021-07-28 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-07-29 | 2021-07-27 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-07-28 | 2021-07-26 | 3.646 | 21,152 | +0 | 0.00% | 77,113 |
| 2021-07-27 | 2021-07-23 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-07-26 | 2021-07-22 | 3.693 | 21,152 | +0 | 0.00% | 78,121 |
| 2021-07-23 | 2021-07-21 | 3.717 | 21,152 | +0 | 0.00% | 78,625 |
| 2021-07-22 | 2021-07-20 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-07-21 | 2021-07-19 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-07-20 | 2021-07-16 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-07-19 | 2021-07-15 | 3.777 | 21,152 | +0 | 0.00% | 79,885 |
| 2021-07-16 | 2021-07-14 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-07-15 | 2021-07-13 | 3.753 | 21,152 | +0 | 0.00% | 79,381 |
| 2021-07-14 | 2021-07-12 | 3.753 | 21,152 | +0 | 0.00% | 79,381 |
| 2021-07-13 | 2021-07-09 | 3.753 | 21,152 | +0 | 0.00% | 79,381 |
| 2021-07-12 | 2021-07-08 | 3.753 | 21,152 | +0 | 0.00% | 79,381 |
| 2021-07-09 | 2021-07-07 | 3.789 | 21,152 | +0 | 0.00% | 80,137 |
| 2021-07-08 | 2021-07-06 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-07-07 | 2021-07-05 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-07-06 | 2021-07-02 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-07-05 | 2021-06-30 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-07-02 | 2021-06-29 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-06-30 | 2021-06-28 | 3.669 | 21,152 | +0 | 0.00% | 77,617 |
| 2021-06-29 | 2021-06-25 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-06-28 | 2021-06-24 | 3.824 | 21,152 | +0 | 0.00% | 80,893 |
| 2021-06-25 | 2021-06-23 | 3.824 | 21,152 | +0 | 0.00% | 80,893 |
| 2021-06-24 | 2021-06-22 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-06-23 | 2021-06-21 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-06-22 | 2021-06-18 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-06-21 | 2021-06-17 | 3.705 | 21,152 | +0 | 0.00% | 78,373 |
| 2021-06-18 | 2021-06-16 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-06-17 | 2021-06-15 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-06-16 | 2021-06-11 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-06-15 | 2021-06-10 | 3.729 | 21,152 | +0 | 0.00% | 78,877 |
| 2021-06-11 | 2021-06-09 | 3.693 | 21,152 | +0 | 0.00% | 78,121 |
| 2021-06-10 | 2021-06-08 | 3.729 | 21,152 | +0 | 0.00% | 78,877 |
| 2021-06-09 | 2021-06-07 | 3.777 | 21,152 | +0 | 0.00% | 79,885 |
| 2021-06-08 | 2021-06-04 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-06-07 | 2021-06-03 | 3.789 | 21,152 | +0 | 0.00% | 80,137 |
| 2021-06-04 | 2021-06-02 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-06-03 | 2021-06-01 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-06-02 | 2021-05-31 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-06-01 | 2021-05-28 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-05-31 | 2021-05-27 | 3.777 | 21,152 | +0 | 0.00% | 79,885 |
| 2021-05-28 | 2021-05-26 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-05-27 | 2021-05-25 | 3.765 | 21,152 | +0 | 0.00% | 79,633 |
| 2021-05-26 | 2021-05-24 | 3.824 | 21,152 | +0 | 0.00% | 80,893 |
| 2021-05-25 | 2021-05-21 | 3.824 | 21,152 | +0 | 0.00% | 80,893 |
| 2021-05-24 | 2021-05-20 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-05-21 | 2021-05-18 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-05-20 | 2021-05-17 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-05-18 | 2021-05-14 | 3.812 | 21,152 | +0 | 0.00% | 80,641 |
| 2021-05-17 | 2021-05-13 | 3.789 | 21,152 | +0 | 0.00% | 80,137 |
| 2021-05-14 | 2021-05-12 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-05-13 | 2021-05-11 | 3.777 | 21,152 | +0 | 0.00% | 79,885 |
| 2021-05-12 | 2021-05-10 | 3.777 | 21,152 | +0 | 0.00% | 79,885 |
| 2021-05-11 | 2021-05-07 | 3.789 | 21,152 | +0 | 0.00% | 80,137 |
| 2021-05-10 | 2021-05-06 | 3.801 | 21,152 | +0 | 0.00% | 80,389 |
| 2021-05-07 | 2021-05-05 | 3.789 | 21,152 | +0 | 0.00% | 80,137 |
| 2021-05-06 | 2021-05-04 | 4.184 | 21,152 | +0 | 0.00% | 88,497 |
| 2021-05-05 | 2021-05-03 | 4.171 | 21,152 | +733 | 0.00% | 88,236 |
| 2021-05-04 | 2021-04-30 | 4.221 | 20,419 | +0 | 0.00% | 86,186 |
| 2021-05-03 | 2021-04-29 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2021-04-30 | 2021-04-28 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2021-04-29 | 2021-04-27 | 3.974 | 20,419 | +0 | 0.00% | 81,146 |
| 2021-04-28 | 2021-04-26 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-04-27 | 2021-04-23 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-04-26 | 2021-04-22 | 3.949 | 20,419 | +0 | 0.00% | 80,642 |
| 2021-04-23 | 2021-04-21 | 3.949 | 20,419 | +0 | 0.00% | 80,642 |
| 2021-04-22 | 2021-04-20 | 4.048 | 20,419 | +0 | 0.00% | 82,658 |
| 2021-04-21 | 2021-04-19 | 3.986 | 20,419 | +0 | 0.00% | 81,398 |
| 2021-04-20 | 2021-04-16 | 4.011 | 20,419 | +0 | 0.00% | 81,902 |
| 2021-04-19 | 2021-04-15 | 4.023 | 20,419 | +0 | 0.00% | 82,154 |
| 2021-04-16 | 2021-04-14 | 3.949 | 20,419 | +0 | 0.00% | 80,642 |
| 2021-04-15 | 2021-04-13 | 4.011 | 20,419 | +0 | 0.00% | 81,902 |
| 2021-04-14 | 2021-04-12 | 3.986 | 20,419 | +0 | 0.00% | 81,398 |
| 2021-04-13 | 2021-04-09 | 3.937 | 20,419 | +0 | 0.00% | 80,390 |
| 2021-04-12 | 2021-04-08 | 3.937 | 20,419 | +0 | 0.00% | 80,390 |
| 2021-04-09 | 2021-04-07 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-04-08 | 2021-04-01 | 4.036 | 20,419 | +0 | 0.00% | 82,406 |
| 2021-04-07 | 2021-03-31 | 3.949 | 20,419 | +0 | 0.00% | 80,642 |
| 2021-04-01 | 2021-03-30 | 3.986 | 20,419 | +0 | 0.00% | 81,398 |
| 2021-03-31 | 2021-03-29 | 3.912 | 20,419 | +0 | 0.00% | 79,886 |
| 2021-03-30 | 2021-03-26 | 3.937 | 20,419 | +0 | 0.00% | 80,390 |
| 2021-03-29 | 2021-03-25 | 3.838 | 20,419 | +0 | 0.00% | 78,374 |
| 2021-03-26 | 2021-03-24 | 3.888 | 20,419 | +0 | 0.00% | 79,382 |
| 2021-03-25 | 2021-03-23 | 3.888 | 20,419 | +0 | 0.00% | 79,382 |
| 2021-03-24 | 2021-03-22 | 3.937 | 20,419 | +0 | 0.00% | 80,390 |
| 2021-03-23 | 2021-03-19 | 3.912 | 20,419 | +0 | 0.00% | 79,886 |
| 2021-03-22 | 2021-03-18 | 3.888 | 20,419 | +0 | 0.00% | 79,382 |
| 2021-03-19 | 2021-03-17 | 3.875 | 20,419 | +0 | 0.00% | 79,130 |
| 2021-03-18 | 2021-03-16 | 3.875 | 20,419 | +0 | 0.00% | 79,130 |
| 2021-03-17 | 2021-03-15 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-03-16 | 2021-03-12 | 3.851 | 20,419 | +0 | 0.00% | 78,626 |
| 2021-03-15 | 2021-03-11 | 3.888 | 20,419 | +0 | 0.00% | 79,382 |
| 2021-03-12 | 2021-03-10 | 3.875 | 20,419 | +0 | 0.00% | 79,130 |
| 2021-03-11 | 2021-03-09 | 3.974 | 20,419 | +0 | 0.00% | 81,146 |
| 2021-03-10 | 2021-03-08 | 3.949 | 20,419 | +0 | 0.00% | 80,642 |
| 2021-03-09 | 2021-03-05 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-03-08 | 2021-03-04 | 3.838 | 20,419 | +0 | 0.00% | 78,374 |
| 2021-03-05 | 2021-03-03 | 3.838 | 20,419 | +0 | 0.00% | 78,374 |
| 2021-03-04 | 2021-03-02 | 3.863 | 20,419 | +0 | 0.00% | 78,878 |
| 2021-03-03 | 2021-03-01 | 3.900 | 20,419 | +0 | 0.00% | 79,634 |
| 2021-03-02 | 2021-02-26 | 3.875 | 20,419 | +0 | 0.00% | 79,130 |
| 2021-03-01 | 2021-02-25 | 3.999 | 20,419 | +0 | 0.00% | 81,650 |
| 2021-02-26 | 2021-02-24 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-02-25 | 2021-02-23 | 4.048 | 20,419 | +0 | 0.00% | 82,658 |
| 2021-02-24 | 2021-02-22 | 4.023 | 20,419 | +0 | 0.00% | 82,154 |
| 2021-02-23 | 2021-02-19 | 4.048 | 20,419 | +0 | 0.00% | 82,658 |
| 2021-02-22 | 2021-02-18 | 3.999 | 20,419 | +0 | 0.00% | 81,650 |
| 2021-02-19 | 2021-02-17 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-02-18 | 2021-02-16 | 3.937 | 20,419 | +0 | 0.00% | 80,390 |
| 2021-02-17 | 2021-02-11 | 3.974 | 20,419 | +0 | 0.00% | 81,146 |
| 2021-02-16 | 2021-02-09 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-02-10 | 2021-02-08 | 3.986 | 20,419 | +0 | 0.00% | 81,398 |
| 2021-02-09 | 2021-02-05 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2021-02-08 | 2021-02-04 | 4.036 | 20,419 | +0 | 0.00% | 82,406 |
| 2021-02-05 | 2021-02-03 | 3.999 | 20,419 | +0 | 0.00% | 81,650 |
| 2021-02-04 | 2021-02-02 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-02-03 | 2021-02-01 | 3.974 | 20,419 | +0 | 0.00% | 81,146 |
| 2021-02-02 | 2021-01-29 | 3.999 | 20,419 | +0 | 0.00% | 81,650 |
| 2021-02-01 | 2021-01-28 | 3.986 | 20,419 | +0 | 0.00% | 81,398 |
| 2021-01-29 | 2021-01-27 | 3.962 | 20,419 | +0 | 0.00% | 80,894 |
| 2021-01-28 | 2021-01-26 | 4.011 | 20,419 | +0 | 0.00% | 81,902 |
| 2021-01-27 | 2021-01-25 | 4.085 | 20,419 | +0 | 0.00% | 83,414 |
| 2021-01-26 | 2021-01-22 | 4.122 | 20,419 | +0 | 0.00% | 84,170 |
| 2021-01-25 | 2021-01-21 | 4.085 | 20,419 | +0 | 0.00% | 83,414 |
| 2021-01-22 | 2021-01-20 | 4.097 | 20,419 | +0 | 0.00% | 83,666 |
| 2021-01-21 | 2021-01-19 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2021-01-20 | 2021-01-18 | 4.122 | 20,419 | +0 | 0.00% | 84,170 |
| 2021-01-19 | 2021-01-15 | 4.048 | 20,419 | +0 | 0.00% | 82,658 |
| 2021-01-18 | 2021-01-14 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2021-01-15 | 2021-01-13 | 4.196 | 20,419 | +0 | 0.00% | 85,682 |
| 2021-01-14 | 2021-01-12 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2021-01-13 | 2021-01-11 | 4.159 | 20,419 | +0 | 0.00% | 84,926 |
| 2021-01-12 | 2021-01-08 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-01-11 | 2021-01-07 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-01-08 | 2021-01-06 | 3.912 | 20,419 | +0 | 0.00% | 79,886 |
| 2021-01-07 | 2021-01-05 | 3.863 | 20,419 | +0 | 0.00% | 78,878 |
| 2021-01-06 | 2021-01-04 | 3.925 | 20,419 | +0 | 0.00% | 80,138 |
| 2021-01-05 | 2020-12-31 | 3.974 | 20,419 | +0 | 0.00% | 81,146 |
| 2021-01-04 | 2020-12-29 | 4.147 | 20,419 | +0 | 0.00% | 84,674 |
| 2020-12-30 | 2020-12-28 | 4.159 | 20,419 | +0 | 0.00% | 84,926 |
| 2020-12-29 | 2020-12-24 | 4.159 | 20,419 | +0 | 0.00% | 84,926 |
| 2020-12-28 | 2020-12-22 | 4.147 | 20,419 | +0 | 0.00% | 84,674 |
| 2020-12-23 | 2020-12-21 | 4.159 | 20,419 | +0 | 0.00% | 84,926 |
| 2020-12-22 | 2020-12-18 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-21 | 2020-12-17 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-18 | 2020-12-16 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-17 | 2020-12-15 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-16 | 2020-12-14 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-15 | 2020-12-11 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-12-14 | 2020-12-10 | 4.036 | 20,419 | +0 | 0.00% | 82,406 |
| 2020-12-11 | 2020-12-09 | 3.875 | 20,419 | +0 | 0.00% | 79,130 |
| 2020-12-10 | 2020-12-08 | 3.591 | 20,419 | +0 | 0.00% | 73,334 |
| 2020-12-09 | 2020-12-07 | 3.579 | 20,419 | +0 | 0.00% | 73,082 |
| 2020-12-08 | 2020-12-04 | 3.591 | 20,419 | +0 | 0.00% | 73,334 |
| 2020-12-07 | 2020-12-03 | 3.554 | 20,419 | +0 | 0.00% | 72,578 |
| 2020-12-04 | 2020-12-02 | 3.517 | 20,419 | +0 | 0.00% | 71,822 |
| 2020-12-03 | 2020-12-01 | 3.641 | 20,419 | +0 | 0.00% | 74,342 |
| 2020-12-02 | 2020-11-30 | 3.480 | 20,419 | +0 | 0.00% | 71,066 |
| 2020-12-01 | 2020-11-27 | 3.740 | 20,419 | +0 | 0.00% | 76,358 |
| 2020-11-30 | 2020-11-26 | 3.764 | 20,419 | +0 | 0.00% | 76,862 |
| 2020-11-27 | 2020-11-25 | 3.740 | 20,419 | +0 | 0.00% | 76,358 |
| 2020-11-26 | 2020-11-24 | 3.641 | 20,419 | +0 | 0.00% | 74,342 |
| 2020-11-25 | 2020-11-23 | 3.480 | 20,419 | +0 | 0.00% | 71,066 |
| 2020-11-24 | 2020-11-20 | 3.431 | 20,419 | +0 | 0.00% | 70,058 |
| 2020-11-23 | 2020-11-19 | 3.443 | 20,419 | +0 | 0.00% | 70,310 |
| 2020-11-20 | 2020-11-18 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-19 | 2020-11-17 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-18 | 2020-11-16 | 3.480 | 20,419 | +0 | 0.00% | 71,066 |
| 2020-11-17 | 2020-11-13 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-16 | 2020-11-12 | 3.480 | 20,419 | +0 | 0.00% | 71,066 |
| 2020-11-13 | 2020-11-11 | 3.419 | 20,419 | +0 | 0.00% | 69,806 |
| 2020-11-12 | 2020-11-10 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-11 | 2020-11-09 | 3.443 | 20,419 | +0 | 0.00% | 70,310 |
| 2020-11-10 | 2020-11-06 | 3.493 | 20,419 | +0 | 0.00% | 71,318 |
| 2020-11-09 | 2020-11-05 | 3.579 | 20,419 | +0 | 0.00% | 73,082 |
| 2020-11-06 | 2020-11-04 | 3.567 | 20,419 | +0 | 0.00% | 72,830 |
| 2020-11-05 | 2020-11-03 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-04 | 2020-11-02 | 3.456 | 20,419 | +0 | 0.00% | 70,562 |
| 2020-11-03 | 2020-10-30 | 3.493 | 20,419 | +0 | 0.00% | 71,318 |
| 2020-11-02 | 2020-10-29 | 3.591 | 20,419 | +0 | 0.00% | 73,334 |
| 2020-10-30 | 2020-10-28 | 3.653 | 20,419 | +0 | 0.00% | 74,594 |
| 2020-10-29 | 2020-10-27 | 3.604 | 20,419 | +0 | 0.00% | 73,586 |
| 2020-10-28 | 2020-10-23 | 3.616 | 20,419 | +0 | 0.00% | 73,838 |
| 2020-10-27 | 2020-10-22 | 3.628 | 20,419 | +0 | 0.00% | 74,090 |
| 2020-10-23 | 2020-10-21 | 3.579 | 20,419 | +0 | 0.00% | 73,082 |
| 2020-10-22 | 2020-10-20 | 3.653 | 20,419 | +0 | 0.00% | 74,594 |
| 2020-10-21 | 2020-10-19 | 3.653 | 20,419 | +0 | 0.00% | 74,594 |
| 2020-10-20 | 2020-10-16 | 3.493 | 20,419 | +0 | 0.00% | 71,318 |
| 2020-10-19 | 2020-10-15 | 3.616 | 20,419 | +0 | 0.00% | 73,838 |
| 2020-10-16 | 2020-10-14 | 3.703 | 20,419 | +0 | 0.00% | 75,602 |
| 2020-10-15 | 2020-10-12 | 3.789 | 20,419 | +0 | 0.00% | 77,366 |
| 2020-10-14 | 2020-10-09 | 4.097 | 20,419 | +0 | 0.00% | 83,666 |
| 2020-10-12 | 2020-10-08 | 4.060 | 20,419 | +0 | 0.00% | 82,910 |
| 2020-10-09 | 2020-10-07 | 4.122 | 20,419 | +0 | 0.00% | 84,170 |
| 2020-10-08 | 2020-10-06 | 4.060 | 20,419 | +0 | 0.00% | 82,910 |
| 2020-10-07 | 2020-10-05 | 4.134 | 20,419 | +0 | 0.00% | 84,422 |
| 2020-10-06 | 2020-09-30 | 4.283 | 20,419 | +0 | 0.00% | 87,446 |
| 2020-10-05 | 2020-09-29 | 4.320 | 20,419 | +0 | 0.00% | 88,202 |
| 2020-09-30 | 2020-09-28 | 4.258 | 20,419 | +0 | 0.00% | 86,942 |
| 2020-09-29 | 2020-09-25 | 4.060 | 20,419 | +0 | 0.00% | 82,910 |
| 2020-09-28 | 2020-09-24 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2020-09-25 | 2020-09-23 | 4.122 | 20,419 | +0 | 0.00% | 84,170 |
| 2020-09-24 | 2020-09-22 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2020-09-23 | 2020-09-21 | 4.394 | 20,419 | +0 | 0.00% | 89,714 |
| 2020-09-22 | 2020-09-18 | 4.196 | 20,419 | +0 | 0.00% | 85,682 |
| 2020-09-21 | 2020-09-17 | 4.073 | 20,419 | +0 | 0.00% | 83,162 |
| 2020-09-18 | 2020-09-16 | 4.196 | 20,419 | +0 | 0.00% | 85,682 |
| 2020-09-17 | 2020-09-15 | 4.196 | 20,419 | +0 | 0.00% | 85,682 |
| 2020-09-16 | 2020-09-14 | 4.320 | 20,419 | +0 | 0.00% | 88,202 |
| 2020-09-15 | 2020-09-11 | 4.320 | 20,419 | +0 | 0.00% | 88,202 |
| 2020-09-14 | 2020-09-10 | 4.443 | 20,419 | +0 | 0.00% | 90,722 |
| 2020-09-11 | 2020-09-09 | 4.443 | 20,419 | +0 | 0.00% | 90,722 |
| 2020-09-10 | 2020-09-08 | 4.616 | 20,419 | +0 | 0.00% | 94,250 |
| 2020-09-09 | 2020-09-07 | 4.637 | 20,419 | +0 | 0.00% | 94,691 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 20,419 | +41 | 0.00% | 37,119,035 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 20,378 | +20,327 | 0.00% | 36,792,499 |
| 2020-05-21 | 2020-05-19 | 957.163 | 51 | -162 | 0.00% | 48,815 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 213 | +12 | 0.00% | 235,238 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 201 | +1 | 0.00% | 211,710 |
| 2019-06-26 | 2019-06-24 | 1136.228 | 200 | -76 | 0.00% | 227,246 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 276 | +14 | 0.00% | 363,098 |
| 2019-01-30 | 2019-01-28 | 1280.988 | 262 | +72 | 0.00% | 335,619 |
| 2018-11-09 | 2018-11-07 | 1157.869 | 190 | -72 | 0.00% | 219,995 |
| 2018-10-19 | 2018-10-16 | 1245.021 | 262 | -362 | 0.00% | 326,195 |
| 2018-10-15 | 2018-10-11 | 1217.354 | 624 | -947 | 0.01% | 759,629 |
| 2018-09-28 | 2018-09-26 | 1272.688 | 1,571 | -70 | 0.02% | 1,999,393 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 1,641 | +5 | 0.03% | 2,186,116 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 1,636 | +75 | 0.03% | 2,427,528 |
| 2018-02-08 | 2018-02-06 | 1338.346 | 1,561 | -68 | 0.03% | 2,089,159 |
| 2018-02-07 | 2018-02-05 | 1387.807 | 1,629 | -69 | 0.03% | 2,260,738 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 1,698 | +69 | 0.03% | 2,368,847 |
| 2018-01-22 | 2018-01-18 | 1332.528 | 1,629 | +68 | 0.03% | 2,170,687 |
| 2017-09-20 | 2017-09-18 | 1384.898 | 1,561 | +69 | 0.03% | 2,161,825 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 1,492 | +5 | 0.02% | 2,144,423 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 1,487 | +51 | 0.02% | 2,404,029 |
| 2016-09-22 | 2016-09-20 | 1184.571 | 1,436 | -67 | 0.02% | 1,701,043 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 1,503 | +6 | 0.03% | 1,787,249 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 1,497 | +61 | 0.03% | 1,822,723 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 1,436 | +7 | 0.02% | 1,555,470 |
| 2015-07-13 | 2015-07-09 | 1118.138 | 1,429 | -63 | 0.02% | 1,597,819 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 1,492 | +49 | 0.03% | 2,236,950 |
| 2015-05-29 | 2015-05-27 | 1420.472 | 1,443 | +61 | 0.03% | 2,049,742 |
| 2015-01-07 | 2015-01-05 | 1050.985 | 1,382 | -6 | 0.02% | 1,452,462 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 1,388 | +6 | 0.02% | 1,556,809 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 1,382 | +54 | 0.02% | 1,646,224 |
| 2014-06-10 | 2014-06-06 | 1189.473 | 1,328 | +5 | 0.02% | 1,579,620 |
| 2014-03-12 | 2014-03-10 | 1194.622 | 1,323 | -21 | 0.02% | 1,580,485 |
| 2013-09-23 | 2013-09-18 | 933.728 | 1,344 | +8 | 0.02% | 1,254,930 |
| 2013-06-17 | 2013-06-13 | 964.401 | 1,336 | +49 | 0.02% | 1,288,440 |
| 2012-10-03 | 2012-09-27 | 684.761 | 1,287 | -334 | 0.02% | 881,287 |
| 2012-09-25 | 2012-09-21 | 679.426 | 1,621 | -558 | 0.03% | 1,101,350 |
| 2012-09-24 | 2012-09-20 | 659.188 | 2,179 | -536 | 0.04% | 1,436,371 |
| 2012-09-18 | 2012-09-14 | 655.574 | 2,715 | -1,384 | 0.05% | 1,779,884 |
| 2012-06-11 | 2012-06-07 | 650.851 | 4,099 | +93 | 0.08% | 2,667,837 |
| 2012-04-19 | 2012-04-17 | 654.549 | 4,006 | +55 | 0.07% | 2,622,123 |
| 2012-04-18 | 2012-04-16 | 658.247 | 3,951 | +2,163 | 0.07% | 2,600,733 |
| 2012-04-16 | 2012-04-12 | 665.643 | 1,788 | +541 | 0.03% | 1,190,169 |
| 2012-02-01 | 2012-01-30 | 701.883 | 1,247 | -271 | 0.02% | 875,249 |
| 2012-01-13 | 2012-01-11 | 681.175 | 1,518 | +271 | 0.03% | 1,034,023 |
| 2011-12-12 | 2011-12-08 | 702.623 | 1,247 | -703 | 0.02% | 876,171 |
| 2011-12-07 | 2011-12-05 | 702.623 | 1,950 | +432 | 0.04% | 1,370,115 |
| 2011-11-29 | 2011-11-25 | 701.144 | 1,518 | +271 | 0.03% | 1,064,336 |
| 2011-10-10 | 2011-10-06 | 708.202 | 1,247 | +10 | 0.02% | 883,128 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,237 | +28 | 0.02% | 1,245,551 |
| 2011-05-13 | 2011-05-11 | 1018.355 | 1,209 | -6 | 0.02% | 1,231,191 |
| 2011-02-01 | 2011-01-28 | 1106.079 | 1,215 | +6 | 0.02% | 1,343,885 |
| 2010-12-21 | 2010-12-17 | 1106.079 | 1,209 | +52 | 0.02% | 1,337,249 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 1,157 | +6 | 0.02% | 1,352,578 |
| 2010-09-27 | 2010-09-22 | 1092.381 | 1,151 | -261 | 0.02% | 1,257,330 |
| 2010-06-10 | 2010-06-08 | 946.897 | 1,412 | +20 | 0.03% | 1,337,019 |
| 2010-05-06 | 2010-05-04 | 1065.502 | 1,392 | -154 | 0.03% | 1,483,179 |
| 2010-04-20 | 2010-04-16 | 1069.391 | 1,546 | -26 | 0.03% | 1,653,279 |
| 2010-04-15 | 2010-04-13 | 991.617 | 1,572 | -51 | 0.03% | 1,558,822 |
| 2009-12-07 | 2009-12-03 | 797.182 | 1,623 | +50 | 0.03% | 1,293,827 |
| 2009-11-26 | 2009-11-24 | 719.409 | 1,573 | -180 | 0.03% | 1,131,630 |
| 2009-10-21 | 2009-10-19 | 718.290 | 1,753 | +14 | 0.03% | 1,259,163 |
| 2009-10-08 | 2009-10-06 | 722.995 | 1,739 | +153 | 0.03% | 1,257,288 |
| 2009-06-08 | 2009-06-04 | 772.890 | 1,586 | +25 | 0.03% | 1,225,803 |
| 2008-10-23 | 2008-10-21 | 404.823 | 1,561 | +25 | 0.03% | 631,928 |
| 2008-10-21 | 2008-10-17 | 408.871 | 1,536 | -49 | 0.03% | 628,026 |
| 2008-10-17 | 2008-10-15 | 453.401 | 1,585 | -50 | 0.03% | 718,641 |
| 2008-10-16 | 2008-10-14 | 463.927 | 1,635 | -49 | 0.03% | 758,520 |
| 2008-10-15 | 2008-10-13 | 453.401 | 1,684 | +148 | 0.03% | 763,528 |
| 2008-09-09 | 2008-09-05 | 842.031 | 1,536 | -74 | 0.03% | 1,293,360 |
| 2008-07-08 | 2008-07-04 | 1133.503 | 1,610 | -25 | 0.03% | 1,824,940 |
| 2008-06-02 | 2008-05-29 | 1299.952 | 1,635 | +74 | 0.03% | 2,125,422 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,561 | +30 | 0.03% | 1,974,468 |
| 2008-01-24 | 2008-01-22 | 1176.147 | 1,531 | +97 | 0.03% | 1,800,681 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 1,434 | -97 | 0.02% | 2,583,153 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 1,531 | -48 | 0.03% | 2,761,045 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 1,579 | -49 | 0.03% | 2,867,158 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 1,628 | -242 | 0.03% | 2,438,809 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 1,870 | -121 | 0.03% | 2,627,750 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 1,991 | -40 | 0.03% | 2,843,172 |
| 2007-10-09 | 2007-10-05 | 1405.214 | 2,031 | -17 | 0.03% | 2,853,989 |
| 2007-10-05 | 2007-10-03 | 1409.359 | 2,048 | -579 | 0.03% | 2,886,367 |
| 2007-08-14 | 2007-08-10 | 1160.649 | 2,627 | +97 | 0.04% | 3,049,024 |
| 2007-08-07 | 2007-08-03 | 1251.842 | 2,530 | +241 | 0.04% | 3,167,161 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 2,289 | +483 | 0.04% | 2,893,932 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 1,806 | -724 | 0.03% | 2,118,590 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 2,530 | -319 | 0.04% | 2,904,979 |
| 2007-06-29 | 2007-06-27 | 965.825 | 2,849 | +319 | 0.05% | 2,751,637 |
| 2007-06-28 | 2007-06-26 | 961.680 | 2,530 | +632 | 0.04% | 2,433,051 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 1,898 | 0.03% | 1,903,945 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy