History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 568,000 | +0 | 0.02% | 1,516,560 |
| 2025-10-13 | 2025-10-09 | 2.810 | 568,000 | +0 | 0.02% | 1,596,080 |
| 2025-10-10 | 2025-10-08 | 2.600 | 568,000 | +0 | 0.02% | 1,476,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 568,000 | +0 | 0.02% | 1,329,120 |
| 2025-10-08 | 2025-10-03 | 2.200 | 568,000 | +0 | 0.02% | 1,249,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 568,000 | +0 | 0.02% | 1,266,640 |
| 2025-10-03 | 2025-09-30 | 2.230 | 568,000 | +0 | 0.02% | 1,266,640 |
| 2025-10-02 | 2025-09-29 | 2.230 | 568,000 | +0 | 0.02% | 1,266,640 |
| 2025-09-30 | 2025-09-26 | 2.170 | 568,000 | +0 | 0.02% | 1,232,560 |
| 2025-09-29 | 2025-09-25 | 2.230 | 568,000 | +0 | 0.02% | 1,266,640 |
| 2025-09-26 | 2025-09-24 | 2.280 | 568,000 | +0 | 0.02% | 1,295,040 |
| 2025-09-25 | 2025-09-23 | 2.300 | 568,000 | +0 | 0.02% | 1,306,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 568,000 | +0 | 0.02% | 1,306,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 568,000 | +0 | 0.02% | 1,289,360 |
| 2025-09-22 | 2025-09-18 | 2.300 | 568,000 | +0 | 0.02% | 1,306,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 568,000 | +0 | 0.02% | 1,317,760 |
| 2025-09-18 | 2025-09-16 | 2.380 | 568,000 | +0 | 0.02% | 1,351,840 |
| 2025-09-17 | 2025-09-15 | 2.430 | 568,000 | +0 | 0.02% | 1,380,240 |
| 2025-09-16 | 2025-09-12 | 2.450 | 568,000 | +0 | 0.02% | 1,391,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 568,000 | +0 | 0.02% | 1,402,960 |
| 2025-09-12 | 2025-09-10 | 2.300 | 568,000 | +0 | 0.02% | 1,306,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 568,000 | +0 | 0.02% | 1,312,080 |
| 2025-09-10 | 2025-09-08 | 2.250 | 568,000 | +0 | 0.02% | 1,278,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 568,000 | +0 | 0.02% | 1,317,760 |
| 2025-09-08 | 2025-09-04 | 2.170 | 568,000 | +0 | 0.02% | 1,232,560 |
| 2025-09-05 | 2025-09-03 | 2.240 | 568,000 | +0 | 0.02% | 1,272,320 |
| 2025-09-04 | 2025-09-02 | 2.240 | 568,000 | +0 | 0.02% | 1,272,320 |
| 2025-09-03 | 2025-09-01 | 2.310 | 568,000 | +0 | 0.02% | 1,312,080 |
| 2025-09-02 | 2025-08-29 | 2.210 | 568,000 | +0 | 0.02% | 1,255,280 |
| 2025-09-01 | 2025-08-28 | 2.180 | 568,000 | +0 | 0.02% | 1,238,240 |
| 2025-08-29 | 2025-08-27 | 2.380 | 568,000 | +0 | 0.02% | 1,351,840 |
| 2025-08-28 | 2025-08-26 | 2.370 | 568,000 | +0 | 0.02% | 1,346,160 |
| 2025-08-27 | 2025-08-25 | 2.430 | 568,000 | +0 | 0.02% | 1,380,240 |
| 2025-08-26 | 2025-08-22 | 2.270 | 568,000 | +0 | 0.02% | 1,289,360 |
| 2025-08-25 | 2025-08-21 | 2.190 | 568,000 | +0 | 0.02% | 1,243,920 |
| 2025-08-22 | 2025-08-20 | 2.140 | 568,000 | +0 | 0.02% | 1,215,520 |
| 2025-08-21 | 2025-08-19 | 2.230 | 568,000 | +0 | 0.02% | 1,266,640 |
| 2025-08-20 | 2025-08-18 | 2.010 | 568,000 | +0 | 0.02% | 1,141,680 |
| 2025-08-19 | 2025-08-15 | 1.850 | 568,000 | +0 | 0.02% | 1,050,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 568,000 | +0 | 0.02% | 1,005,360 |
| 2025-08-15 | 2025-08-13 | 1.730 | 568,000 | +0 | 0.02% | 982,640 |
| 2025-08-14 | 2025-08-12 | 1.710 | 568,000 | +0 | 0.02% | 971,280 |
| 2025-08-13 | 2025-08-11 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2025-08-12 | 2025-08-08 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2025-08-11 | 2025-08-07 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2025-08-08 | 2025-08-06 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-08-07 | 2025-08-05 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-08-06 | 2025-08-04 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-08-05 | 2025-08-01 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-08-04 | 2025-07-31 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2025-08-01 | 2025-07-30 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2025-07-31 | 2025-07-29 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2025-07-30 | 2025-07-28 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2025-07-29 | 2025-07-25 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2025-07-28 | 2025-07-24 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2025-07-25 | 2025-07-23 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2025-07-24 | 2025-07-22 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-21 | 2025-07-17 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-18 | 2025-07-16 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-17 | 2025-07-15 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-16 | 2025-07-14 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-15 | 2025-07-11 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-14 | 2025-07-10 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-11 | 2025-07-09 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-10 | 2025-07-08 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-09 | 2025-07-07 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-08 | 2025-07-04 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-07-07 | 2025-07-03 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-07-04 | 2025-07-02 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-07-02 | 2025-06-27 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2025-06-30 | 2025-06-26 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2025-06-27 | 2025-06-25 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-06-24 | 2025-06-20 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2025-06-23 | 2025-06-19 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-06-17 | 2025-06-13 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-06-16 | 2025-06-12 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-06-13 | 2025-06-11 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2025-06-12 | 2025-06-10 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-06-11 | 2025-06-09 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-06-10 | 2025-06-06 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-06-05 | 2025-06-03 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-06-04 | 2025-06-02 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-06-03 | 2025-05-30 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-05-27 | 2025-05-23 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2025-05-26 | 2025-05-22 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2025-05-22 | 2025-05-20 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2025-05-21 | 2025-05-19 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-20 | 2025-05-16 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-19 | 2025-05-15 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-16 | 2025-05-14 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-15 | 2025-05-13 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-14 | 2025-05-12 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-13 | 2025-05-09 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-12 | 2025-05-08 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-09 | 2025-05-07 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-08 | 2025-05-06 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-07 | 2025-05-02 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-06 | 2025-04-30 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-05-02 | 2025-04-29 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2025-04-28 | 2025-04-24 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-04-25 | 2025-04-23 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-04-24 | 2025-04-22 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-04-22 | 2025-04-16 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2025-04-16 | 2025-04-14 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-04-11 | 2025-04-09 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-04-10 | 2025-04-08 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-04-09 | 2025-04-07 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-04-08 | 2025-04-03 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2025-04-02 | 2025-03-31 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2025-04-01 | 2025-03-28 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2025-03-31 | 2025-03-27 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2025-03-28 | 2025-03-26 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-03-27 | 2025-03-25 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-03-26 | 2025-03-24 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2025-03-25 | 2025-03-21 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-03-24 | 2025-03-20 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-03-21 | 2025-03-19 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2025-03-20 | 2025-03-18 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2025-03-19 | 2025-03-17 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-03-14 | 2025-03-12 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-03-13 | 2025-03-11 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2025-03-12 | 2025-03-10 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2025-03-11 | 2025-03-07 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-03-06 | 2025-03-04 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-03-04 | 2025-02-28 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-03-03 | 2025-02-27 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2025-02-28 | 2025-02-26 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2025-02-27 | 2025-02-25 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2025-02-26 | 2025-02-24 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2025-02-25 | 2025-02-21 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-02-24 | 2025-02-20 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-02-21 | 2025-02-19 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-02-19 | 2025-02-17 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2025-02-18 | 2025-02-14 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-02-17 | 2025-02-13 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-02-14 | 2025-02-12 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2025-02-13 | 2025-02-11 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2025-02-12 | 2025-02-10 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-02-11 | 2025-02-07 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2025-02-10 | 2025-02-06 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2025-02-07 | 2025-02-05 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-02-06 | 2025-02-04 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-02-05 | 2025-02-03 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-02-04 | 2025-01-28 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-02-03 | 2025-01-24 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-27 | 2025-01-23 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-24 | 2025-01-22 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-23 | 2025-01-21 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-22 | 2025-01-20 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2025-01-21 | 2025-01-17 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-20 | 2025-01-16 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-17 | 2025-01-15 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-16 | 2025-01-14 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2025-01-15 | 2025-01-13 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2025-01-14 | 2025-01-10 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-13 | 2025-01-09 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-10 | 2025-01-08 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-08 | 2025-01-06 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-07 | 2025-01-03 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-06 | 2025-01-02 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2025-01-03 | 2024-12-31 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-20 | 2024-12-18 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-17 | 2024-12-13 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-12-16 | 2024-12-12 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-12-13 | 2024-12-11 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-12-12 | 2024-12-10 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-09 | 2024-12-05 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-06 | 2024-12-04 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-05 | 2024-12-03 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-12-04 | 2024-12-02 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-12-03 | 2024-11-29 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-12-02 | 2024-11-28 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-11-29 | 2024-11-27 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-28 | 2024-11-26 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-27 | 2024-11-25 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-11-26 | 2024-11-22 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-25 | 2024-11-21 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-22 | 2024-11-20 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-21 | 2024-11-19 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-20 | 2024-11-18 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-19 | 2024-11-15 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-11-18 | 2024-11-14 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2024-11-15 | 2024-11-13 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-11-12 | 2024-11-08 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-11-11 | 2024-11-07 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-11-08 | 2024-11-06 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-11-07 | 2024-11-05 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-11-06 | 2024-11-04 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-11-05 | 2024-11-01 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-11-04 | 2024-10-31 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-11-01 | 2024-10-30 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-10-31 | 2024-10-29 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-10-30 | 2024-10-28 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-10-29 | 2024-10-25 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-10-28 | 2024-10-24 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-10-25 | 2024-10-23 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-10-24 | 2024-10-22 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-10-23 | 2024-10-21 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-10-22 | 2024-10-18 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-10-18 | 2024-10-16 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-10-16 | 2024-10-14 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2024-10-15 | 2024-10-10 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2024-10-14 | 2024-10-09 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2024-10-10 | 2024-10-08 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-10-09 | 2024-10-07 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2024-10-08 | 2024-10-04 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2024-10-07 | 2024-10-03 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-10-02 | 2024-09-27 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-09-30 | 2024-09-26 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-09-26 | 2024-09-24 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-25 | 2024-09-23 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-24 | 2024-09-20 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-09-23 | 2024-09-19 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-20 | 2024-09-17 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-09-19 | 2024-09-16 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-10 | 2024-09-05 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-09 | 2024-09-04 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-09-05 | 2024-09-03 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-09-04 | 2024-09-02 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-09-03 | 2024-08-30 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-09-02 | 2024-08-29 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-08-30 | 2024-08-28 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-08-29 | 2024-08-27 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-08-28 | 2024-08-26 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-08-09 | 2024-08-07 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-08-08 | 2024-08-06 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-08-07 | 2024-08-05 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-08-06 | 2024-08-02 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-08-05 | 2024-08-01 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-08-02 | 2024-07-31 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-31 | 2024-07-29 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-07-30 | 2024-07-26 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-29 | 2024-07-25 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-07-25 | 2024-07-23 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-24 | 2024-07-22 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-23 | 2024-07-19 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-07-22 | 2024-07-18 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-07-18 | 2024-07-16 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-07-17 | 2024-07-15 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-07-16 | 2024-07-12 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-07-15 | 2024-07-11 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-07-12 | 2024-07-10 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-07-11 | 2024-07-09 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-10 | 2024-07-08 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-09 | 2024-07-05 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-08 | 2024-07-04 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-07-05 | 2024-07-03 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-04 | 2024-07-02 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-03 | 2024-06-28 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-07-02 | 2024-06-27 | 1.470 | 568,000 | +0 | 0.02% | 834,960 |
| 2024-06-28 | 2024-06-26 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-06-27 | 2024-06-25 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-06-26 | 2024-06-24 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-06-21 | 2024-06-19 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-06-19 | 2024-06-17 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-06-18 | 2024-06-14 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-06-17 | 2024-06-13 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-06-14 | 2024-06-12 | 1.510 | 568,000 | +0 | 0.02% | 857,680 |
| 2024-06-13 | 2024-06-11 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-06-12 | 2024-06-07 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-06-11 | 2024-06-06 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-06-07 | 2024-06-05 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-05-31 | 2024-05-29 | 1.480 | 568,000 | +0 | 0.02% | 840,640 |
| 2024-05-30 | 2024-05-28 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-29 | 2024-05-27 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-28 | 2024-05-24 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-27 | 2024-05-23 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-24 | 2024-05-22 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-23 | 2024-05-21 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-22 | 2024-05-20 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-21 | 2024-05-17 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2024-05-20 | 2024-05-16 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2024-05-17 | 2024-05-14 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-05-14 | 2024-05-10 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2024-05-13 | 2024-05-09 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2024-05-10 | 2024-05-08 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2024-05-09 | 2024-05-07 | 1.430 | 568,000 | +0 | 0.02% | 812,240 |
| 2024-05-08 | 2024-05-06 | 1.450 | 568,000 | +0 | 0.02% | 823,600 |
| 2024-05-07 | 2024-05-03 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2024-05-06 | 2024-05-02 | 1.440 | 568,000 | +0 | 0.02% | 817,920 |
| 2024-05-03 | 2024-04-30 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-05-02 | 2024-04-29 | 1.460 | 568,000 | +0 | 0.02% | 829,280 |
| 2024-04-30 | 2024-04-26 | 1.410 | 568,000 | +0 | 0.02% | 800,880 |
| 2024-04-29 | 2024-04-25 | 1.390 | 568,000 | +0 | 0.02% | 789,520 |
| 2024-04-26 | 2024-04-24 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 568,000 | +0 | 0.02% | 795,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-04-23 | 2024-04-19 | 1.490 | 568,000 | +0 | 0.02% | 846,320 |
| 2024-04-22 | 2024-04-18 | 1.420 | 568,000 | +0 | 0.02% | 806,560 |
| 2024-04-19 | 2024-04-17 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 568,000 | +0 | 0.02% | 852,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-16 | 2024-04-12 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-15 | 2024-04-11 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-12 | 2024-04-10 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-11 | 2024-04-09 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-10 | 2024-04-08 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-05 | 2024-04-02 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-28 | 2024-03-26 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2024-03-27 | 2024-03-25 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-03-22 | 2024-03-20 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-21 | 2024-03-19 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-19 | 2024-03-15 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2024-03-18 | 2024-03-14 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-15 | 2024-03-13 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-03-14 | 2024-03-12 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-03-13 | 2024-03-11 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-03-12 | 2024-03-08 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-03-11 | 2024-03-07 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-03-08 | 2024-03-06 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2024-03-07 | 2024-03-05 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-06 | 2024-03-04 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-05 | 2024-03-01 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-04 | 2024-02-29 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-03-01 | 2024-02-28 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-29 | 2024-02-27 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-28 | 2024-02-26 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2024-02-27 | 2024-02-23 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-02-26 | 2024-02-22 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2024-02-23 | 2024-02-21 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2024-02-22 | 2024-02-20 | 1.540 | 568,000 | +0 | 0.02% | 874,720 |
| 2024-02-21 | 2024-02-19 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-19 | 2024-02-15 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-02-16 | 2024-02-14 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-02-15 | 2024-02-09 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-02-14 | 2024-02-07 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-02-08 | 2024-02-06 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-07 | 2024-02-05 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2024-02-06 | 2024-02-02 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-02-05 | 2024-02-01 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-02-02 | 2024-01-31 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-02-01 | 2024-01-30 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-01-31 | 2024-01-29 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-01-30 | 2024-01-26 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-01-29 | 2024-01-25 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-01-26 | 2024-01-24 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-01-25 | 2024-01-23 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-01-24 | 2024-01-22 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2024-01-23 | 2024-01-19 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-01-22 | 2024-01-18 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-01-19 | 2024-01-17 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-01-18 | 2024-01-16 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2024-01-17 | 2024-01-15 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2024-01-16 | 2024-01-12 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2024-01-15 | 2024-01-11 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2024-01-12 | 2024-01-10 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-01-11 | 2024-01-09 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-01-10 | 2024-01-08 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2024-01-09 | 2024-01-05 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-01-08 | 2024-01-04 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2024-01-05 | 2024-01-03 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-01-04 | 2024-01-02 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2024-01-03 | 2023-12-29 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2024-01-02 | 2023-12-28 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-12-29 | 2023-12-27 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-12-28 | 2023-12-22 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-12-27 | 2023-12-21 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-12-22 | 2023-12-20 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-21 | 2023-12-19 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-20 | 2023-12-18 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-19 | 2023-12-15 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-18 | 2023-12-14 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-15 | 2023-12-13 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-12-14 | 2023-12-12 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-12-13 | 2023-12-11 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-12-12 | 2023-12-08 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-12-11 | 2023-12-07 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-12-08 | 2023-12-06 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-07 | 2023-12-05 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-12-06 | 2023-12-04 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-05 | 2023-12-01 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-12-04 | 2023-11-30 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2023-12-01 | 2023-11-29 | 1.550 | 568,000 | +0 | 0.02% | 880,400 |
| 2023-11-30 | 2023-11-28 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-29 | 2023-11-27 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-28 | 2023-11-24 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-27 | 2023-11-23 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-11-24 | 2023-11-22 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-23 | 2023-11-21 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-22 | 2023-11-20 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-11-21 | 2023-11-17 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-11-20 | 2023-11-16 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-17 | 2023-11-15 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-16 | 2023-11-14 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-15 | 2023-11-13 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-14 | 2023-11-10 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-13 | 2023-11-09 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-10 | 2023-11-08 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-09 | 2023-11-07 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-08 | 2023-11-06 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-11-07 | 2023-11-03 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-11-06 | 2023-11-02 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-11-03 | 2023-11-01 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-02 | 2023-10-31 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-11-01 | 2023-10-30 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-10-31 | 2023-10-27 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-30 | 2023-10-26 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-27 | 2023-10-25 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-26 | 2023-10-24 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-25 | 2023-10-20 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-24 | 2023-10-19 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-10-20 | 2023-10-18 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-10-19 | 2023-10-17 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-10-18 | 2023-10-16 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-10-17 | 2023-10-13 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-10-16 | 2023-10-12 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-10-13 | 2023-10-11 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-10-12 | 2023-10-10 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2023-10-11 | 2023-10-09 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2023-10-10 | 2023-10-06 | 1.520 | 568,000 | +0 | 0.02% | 863,360 |
| 2023-10-09 | 2023-10-05 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-10-06 | 2023-10-04 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-10-05 | 2023-10-03 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-10-04 | 2023-09-29 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-10-03 | 2023-09-28 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-09-29 | 2023-09-27 | 1.530 | 568,000 | +0 | 0.02% | 869,040 |
| 2023-09-28 | 2023-09-26 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-27 | 2023-09-25 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-26 | 2023-09-22 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-09-25 | 2023-09-21 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-22 | 2023-09-20 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-21 | 2023-09-19 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-20 | 2023-09-18 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-09-19 | 2023-09-15 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-09-18 | 2023-09-14 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-15 | 2023-09-13 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-14 | 2023-09-12 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-13 | 2023-09-11 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-12 | 2023-09-07 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-11 | 2023-09-06 | 1.600 | 568,000 | +0 | 0.02% | 908,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-09-06 | 2023-09-04 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-09-05 | 2023-08-31 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-09-04 | 2023-08-30 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-08-31 | 2023-08-29 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-08-30 | 2023-08-28 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-08-29 | 2023-08-25 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-08-28 | 2023-08-24 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-08-25 | 2023-08-23 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-08-24 | 2023-08-22 | 1.560 | 568,000 | +0 | 0.02% | 886,080 |
| 2023-08-23 | 2023-08-21 | 1.580 | 568,000 | +0 | 0.02% | 897,440 |
| 2023-08-22 | 2023-08-18 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-08-21 | 2023-08-17 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-08-18 | 2023-08-16 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-08-17 | 2023-08-15 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-08-16 | 2023-08-14 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-08-15 | 2023-08-11 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-14 | 2023-08-10 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-11 | 2023-08-09 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-10 | 2023-08-08 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-09 | 2023-08-07 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-08 | 2023-08-04 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-08-07 | 2023-08-03 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2023-08-04 | 2023-08-02 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2023-08-03 | 2023-08-01 | 1.690 | 568,000 | +0 | 0.02% | 959,920 |
| 2023-08-02 | 2023-07-31 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2023-08-01 | 2023-07-28 | 1.700 | 568,000 | +0 | 0.02% | 965,600 |
| 2023-07-31 | 2023-07-27 | 1.700 | 568,000 | +0 | 0.02% | 965,600 |
| 2023-07-28 | 2023-07-26 | 1.690 | 568,000 | +0 | 0.02% | 959,920 |
| 2023-07-27 | 2023-07-25 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-07-26 | 2023-07-24 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-07-25 | 2023-07-21 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-07-24 | 2023-07-20 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-07-21 | 2023-07-19 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-07-20 | 2023-07-18 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-07-19 | 2023-07-14 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-07-18 | 2023-07-13 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-07-14 | 2023-07-12 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-07-13 | 2023-07-11 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-07-12 | 2023-07-10 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-07-11 | 2023-07-07 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-07-10 | 2023-07-06 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-07-07 | 2023-07-05 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-07-06 | 2023-07-04 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-07-05 | 2023-07-03 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-07-04 | 2023-06-30 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-07-03 | 2023-06-29 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-30 | 2023-06-28 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-29 | 2023-06-27 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-28 | 2023-06-26 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-06-27 | 2023-06-23 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-06-26 | 2023-06-21 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-06-23 | 2023-06-20 | 1.680 | 568,000 | +0 | 0.02% | 954,240 |
| 2023-06-21 | 2023-06-19 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-20 | 2023-06-16 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-19 | 2023-06-15 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-16 | 2023-06-14 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-15 | 2023-06-13 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-14 | 2023-06-12 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-13 | 2023-06-09 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-12 | 2023-06-08 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-09 | 2023-06-07 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2023-06-08 | 2023-06-06 | 1.670 | 568,000 | +0 | 0.02% | 948,560 |
| 2023-06-07 | 2023-06-05 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-06-06 | 2023-06-02 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-06-05 | 2023-06-01 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-06-02 | 2023-05-31 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-06-01 | 2023-05-30 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-05-31 | 2023-05-29 | 1.660 | 568,000 | +0 | 0.02% | 942,880 |
| 2023-05-30 | 2023-05-25 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-29 | 2023-05-24 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-05-25 | 2023-05-23 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-05-24 | 2023-05-22 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-05-23 | 2023-05-19 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-22 | 2023-05-18 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-19 | 2023-05-17 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-05-18 | 2023-05-16 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-17 | 2023-05-15 | 1.620 | 568,000 | +0 | 0.02% | 920,160 |
| 2023-05-16 | 2023-05-12 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-15 | 2023-05-11 | 1.630 | 568,000 | +0 | 0.02% | 925,840 |
| 2023-05-12 | 2023-05-10 | 1.640 | 568,000 | +0 | 0.02% | 931,520 |
| 2023-05-11 | 2023-05-09 | 1.650 | 568,000 | +0 | 0.02% | 937,200 |
| 2023-05-10 | 2023-05-08 | 1.610 | 568,000 | +0 | 0.02% | 914,480 |
| 2023-05-09 | 2023-05-05 | 1.590 | 568,000 | +0 | 0.02% | 903,120 |
| 2023-05-08 | 2023-05-04 | 1.570 | 568,000 | +0 | 0.02% | 891,760 |
| 2023-05-05 | 2023-05-03 | 1.816 | 568,000 | +0 | 0.02% | 1,031,647 |
| 2023-05-04 | 2023-05-02 | 1.816 | 568,000 | +39,491 | 0.02% | 1,031,647 |
| 2023-05-03 | 2023-04-28 | 1.795 | 528,509 | +0 | 0.02% | 948,560 |
| 2023-05-02 | 2023-04-27 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2023-04-28 | 2023-04-26 | 1.806 | 528,509 | +0 | 0.02% | 954,240 |
| 2023-04-27 | 2023-04-25 | 1.816 | 528,509 | +0 | 0.02% | 959,920 |
| 2023-04-26 | 2023-04-24 | 1.838 | 528,509 | +0 | 0.02% | 971,280 |
| 2023-04-25 | 2023-04-21 | 1.806 | 528,509 | +0 | 0.02% | 954,240 |
| 2023-04-24 | 2023-04-20 | 1.816 | 528,509 | +0 | 0.02% | 959,920 |
| 2023-04-21 | 2023-04-19 | 1.806 | 528,509 | +0 | 0.02% | 954,240 |
| 2023-04-20 | 2023-04-18 | 1.795 | 528,509 | +0 | 0.02% | 948,560 |
| 2023-04-19 | 2023-04-17 | 1.816 | 528,509 | +0 | 0.02% | 959,920 |
| 2023-04-18 | 2023-04-14 | 1.806 | 528,509 | +0 | 0.02% | 954,240 |
| 2023-04-17 | 2023-04-13 | 1.795 | 528,509 | +0 | 0.02% | 948,560 |
| 2023-04-14 | 2023-04-12 | 1.795 | 528,509 | +0 | 0.02% | 948,560 |
| 2023-04-13 | 2023-04-11 | 1.816 | 528,509 | +0 | 0.02% | 959,920 |
| 2023-04-12 | 2023-04-06 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2023-04-11 | 2023-04-04 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2023-04-06 | 2023-04-03 | 1.859 | 528,509 | +0 | 0.02% | 982,640 |
| 2023-04-04 | 2023-03-31 | 1.859 | 528,509 | +0 | 0.02% | 982,640 |
| 2023-04-03 | 2023-03-30 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2023-03-31 | 2023-03-29 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2023-03-30 | 2023-03-28 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2023-03-29 | 2023-03-27 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2023-03-28 | 2023-03-24 | 1.859 | 528,509 | +0 | 0.02% | 982,640 |
| 2023-03-27 | 2023-03-23 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2023-03-24 | 2023-03-22 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2023-03-23 | 2023-03-21 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2023-03-22 | 2023-03-20 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2023-03-21 | 2023-03-17 | 1.902 | 528,509 | +0 | 0.02% | 1,005,360 |
| 2023-03-20 | 2023-03-16 | 1.913 | 528,509 | +0 | 0.02% | 1,011,040 |
| 2023-03-17 | 2023-03-15 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2023-03-16 | 2023-03-14 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2023-03-15 | 2023-03-13 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2023-03-14 | 2023-03-10 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2023-03-13 | 2023-03-09 | 1.945 | 528,509 | +0 | 0.02% | 1,028,080 |
| 2023-03-10 | 2023-03-08 | 1.945 | 528,509 | +0 | 0.02% | 1,028,080 |
| 2023-03-09 | 2023-03-07 | 1.945 | 528,509 | +0 | 0.02% | 1,028,080 |
| 2023-03-08 | 2023-03-06 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-03-07 | 2023-03-03 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-03-06 | 2023-03-02 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-03-03 | 2023-03-01 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-03-02 | 2023-02-28 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-03-01 | 2023-02-27 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-02-28 | 2023-02-24 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-02-27 | 2023-02-23 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-02-24 | 2023-02-22 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-23 | 2023-02-21 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-22 | 2023-02-20 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-21 | 2023-02-17 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-20 | 2023-02-16 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-02-17 | 2023-02-15 | 1.956 | 528,509 | +0 | 0.02% | 1,033,760 |
| 2023-02-16 | 2023-02-14 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-02-15 | 2023-02-13 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-02-14 | 2023-02-10 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-02-13 | 2023-02-09 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-02-10 | 2023-02-08 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-09 | 2023-02-07 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-02-08 | 2023-02-06 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-02-07 | 2023-02-03 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-02-06 | 2023-02-02 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-02-03 | 2023-02-01 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-02-02 | 2023-01-31 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-02-01 | 2023-01-30 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-01-31 | 2023-01-27 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-01-30 | 2023-01-26 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-01-27 | 2023-01-20 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-01-26 | 2023-01-19 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-01-20 | 2023-01-18 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-01-19 | 2023-01-17 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2023-01-18 | 2023-01-16 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-01-17 | 2023-01-13 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-01-16 | 2023-01-12 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-01-13 | 2023-01-11 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-01-12 | 2023-01-10 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-01-11 | 2023-01-09 | 2.020 | 528,509 | +0 | 0.02% | 1,067,840 |
| 2023-01-10 | 2023-01-06 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-01-09 | 2023-01-05 | 2.010 | 528,509 | +0 | 0.02% | 1,062,160 |
| 2023-01-06 | 2023-01-04 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2023-01-05 | 2023-01-03 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2023-01-04 | 2022-12-30 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2023-01-03 | 2022-12-29 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-12-30 | 2022-12-28 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-12-29 | 2022-12-23 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2022-12-28 | 2022-12-22 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2022-12-23 | 2022-12-21 | 2.010 | 528,509 | +0 | 0.02% | 1,062,160 |
| 2022-12-22 | 2022-12-20 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-12-21 | 2022-12-19 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-12-20 | 2022-12-16 | 2.096 | 528,509 | +0 | 0.02% | 1,107,600 |
| 2022-12-19 | 2022-12-15 | 2.096 | 528,509 | +0 | 0.02% | 1,107,600 |
| 2022-12-16 | 2022-12-14 | 2.106 | 528,509 | +0 | 0.02% | 1,113,280 |
| 2022-12-15 | 2022-12-13 | 2.096 | 528,509 | +0 | 0.02% | 1,107,600 |
| 2022-12-14 | 2022-12-12 | 2.096 | 528,509 | +0 | 0.02% | 1,107,600 |
| 2022-12-13 | 2022-12-09 | 2.096 | 528,509 | +0 | 0.02% | 1,107,600 |
| 2022-12-12 | 2022-12-08 | 2.031 | 528,509 | +0 | 0.02% | 1,073,520 |
| 2022-12-09 | 2022-12-07 | 2.031 | 528,509 | +0 | 0.02% | 1,073,520 |
| 2022-12-08 | 2022-12-06 | 2.031 | 528,509 | +0 | 0.02% | 1,073,520 |
| 2022-12-07 | 2022-12-05 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-12-06 | 2022-12-02 | 2.085 | 528,509 | +0 | 0.02% | 1,101,920 |
| 2022-12-05 | 2022-12-01 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-12-02 | 2022-11-30 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-12-01 | 2022-11-29 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-30 | 2022-11-28 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-29 | 2022-11-25 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-28 | 2022-11-24 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-25 | 2022-11-23 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-24 | 2022-11-22 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-23 | 2022-11-21 | 1.988 | 528,509 | +0 | 0.02% | 1,050,800 |
| 2022-11-22 | 2022-11-18 | 2.031 | 528,509 | +0 | 0.02% | 1,073,520 |
| 2022-11-21 | 2022-11-17 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-18 | 2022-11-16 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-17 | 2022-11-15 | 2.117 | 528,509 | +0 | 0.02% | 1,118,960 |
| 2022-11-16 | 2022-11-14 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-11-15 | 2022-11-11 | 1.967 | 528,509 | +0 | 0.02% | 1,039,440 |
| 2022-11-14 | 2022-11-10 | 1.827 | 528,509 | +0 | 0.02% | 965,600 |
| 2022-11-11 | 2022-11-09 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-11-10 | 2022-11-08 | 1.913 | 528,509 | +0 | 0.02% | 1,011,040 |
| 2022-11-09 | 2022-11-07 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2022-11-08 | 2022-11-04 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2022-11-07 | 2022-11-03 | 1.859 | 528,509 | +0 | 0.02% | 982,640 |
| 2022-11-04 | 2022-11-02 | 1.859 | 528,509 | +0 | 0.02% | 982,640 |
| 2022-11-03 | 2022-11-01 | 1.816 | 528,509 | +0 | 0.02% | 959,920 |
| 2022-11-02 | 2022-10-31 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2022-11-01 | 2022-10-28 | 1.849 | 528,509 | +0 | 0.02% | 976,960 |
| 2022-10-31 | 2022-10-27 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2022-10-28 | 2022-10-26 | 1.870 | 528,509 | +0 | 0.02% | 988,320 |
| 2022-10-27 | 2022-10-25 | 1.881 | 528,509 | +0 | 0.02% | 994,000 |
| 2022-10-26 | 2022-10-24 | 1.892 | 528,509 | +0 | 0.02% | 999,680 |
| 2022-10-25 | 2022-10-21 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-10-24 | 2022-10-20 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-10-21 | 2022-10-19 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-10-20 | 2022-10-18 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-10-19 | 2022-10-17 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-10-18 | 2022-10-14 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-10-17 | 2022-10-13 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-10-14 | 2022-10-12 | 1.977 | 528,509 | +0 | 0.02% | 1,045,120 |
| 2022-10-13 | 2022-10-11 | 1.999 | 528,509 | +0 | 0.02% | 1,056,480 |
| 2022-10-12 | 2022-10-10 | 2.020 | 528,509 | +0 | 0.02% | 1,067,840 |
| 2022-10-11 | 2022-10-07 | 1.934 | 528,509 | +0 | 0.02% | 1,022,400 |
| 2022-10-10 | 2022-10-06 | 1.945 | 528,509 | +0 | 0.02% | 1,028,080 |
| 2022-10-07 | 2022-10-05 | 1.945 | 528,509 | +0 | 0.02% | 1,028,080 |
| 2022-10-06 | 2022-10-03 | 1.902 | 528,509 | +0 | 0.02% | 1,005,360 |
| 2022-10-05 | 2022-09-30 | 1.913 | 528,509 | +0 | 0.02% | 1,011,040 |
| 2022-10-03 | 2022-09-29 | 1.913 | 528,509 | +0 | 0.02% | 1,011,040 |
| 2022-09-30 | 2022-09-28 | 2.042 | 528,509 | +0 | 0.02% | 1,079,200 |
| 2022-09-29 | 2022-09-27 | 2.192 | 528,509 | +0 | 0.02% | 1,158,720 |
| 2022-09-28 | 2022-09-26 | 2.214 | 528,509 | +0 | 0.02% | 1,170,080 |
| 2022-09-27 | 2022-09-23 | 2.278 | 528,509 | +0 | 0.02% | 1,204,160 |
| 2022-09-26 | 2022-09-22 | 2.278 | 528,509 | +0 | 0.02% | 1,204,160 |
| 2022-09-23 | 2022-09-21 | 2.300 | 528,509 | +0 | 0.02% | 1,215,520 |
| 2022-09-22 | 2022-09-20 | 2.343 | 528,509 | +0 | 0.02% | 1,238,240 |
| 2022-09-21 | 2022-09-19 | 2.300 | 528,509 | +0 | 0.02% | 1,215,520 |
| 2022-09-20 | 2022-09-16 | 2.300 | 528,509 | +0 | 0.02% | 1,215,520 |
| 2022-09-19 | 2022-09-15 | 2.300 | 528,509 | +0 | 0.02% | 1,215,520 |
| 2022-09-16 | 2022-09-14 | 2.354 | 528,509 | +0 | 0.02% | 1,243,920 |
| 2022-09-15 | 2022-09-13 | 2.354 | 528,509 | +0 | 0.02% | 1,243,920 |
| 2022-09-14 | 2022-09-09 | 2.354 | 528,509 | +0 | 0.02% | 1,243,920 |
| 2022-09-13 | 2022-09-08 | 2.354 | 528,509 | +0 | 0.02% | 1,243,920 |
| 2022-09-09 | 2022-09-07 | 2.354 | 528,509 | +0 | 0.02% | 1,243,920 |
| 2022-09-08 | 2022-09-06 | 2.332 | 528,509 | +0 | 0.02% | 1,232,560 |
| 2022-09-07 | 2022-09-05 | 2.319 | 528,509 | +0 | 0.02% | 1,225,475 |
| 2022-09-06 | 2022-09-02 | 2.373 | 528,509 | +1,844 | 0.02% | 1,253,975 |
| 2022-09-05 | 2022-09-01 | 2.373 | 526,665 | +0 | 0.02% | 1,249,599 |
| 2022-09-02 | 2022-08-31 | 2.373 | 526,665 | +0 | 0.02% | 1,249,599 |
| 2022-09-01 | 2022-08-30 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-31 | 2022-08-29 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-30 | 2022-08-26 | 2.319 | 526,665 | +0 | 0.02% | 1,221,199 |
| 2022-08-29 | 2022-08-25 | 2.319 | 526,665 | +0 | 0.02% | 1,221,199 |
| 2022-08-26 | 2022-08-24 | 2.340 | 526,665 | +0 | 0.02% | 1,232,559 |
| 2022-08-25 | 2022-08-23 | 2.340 | 526,665 | +0 | 0.02% | 1,232,559 |
| 2022-08-24 | 2022-08-22 | 2.340 | 526,665 | +0 | 0.02% | 1,232,559 |
| 2022-08-23 | 2022-08-19 | 2.373 | 526,665 | +0 | 0.02% | 1,249,599 |
| 2022-08-22 | 2022-08-18 | 2.373 | 526,665 | +0 | 0.02% | 1,249,599 |
| 2022-08-19 | 2022-08-17 | 2.373 | 526,665 | +0 | 0.02% | 1,249,599 |
| 2022-08-18 | 2022-08-16 | 2.340 | 526,665 | +0 | 0.02% | 1,232,559 |
| 2022-08-17 | 2022-08-15 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-16 | 2022-08-12 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-15 | 2022-08-11 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-12 | 2022-08-10 | 2.362 | 526,665 | +0 | 0.02% | 1,243,919 |
| 2022-08-11 | 2022-08-09 | 2.362 | 526,665 | +0 | 0.02% | 1,243,919 |
| 2022-08-10 | 2022-08-08 | 2.330 | 526,665 | +0 | 0.02% | 1,226,879 |
| 2022-08-09 | 2022-08-05 | 2.448 | 526,665 | +0 | 0.02% | 1,289,359 |
| 2022-08-08 | 2022-08-04 | 2.427 | 526,665 | +0 | 0.02% | 1,277,999 |
| 2022-08-05 | 2022-08-03 | 2.481 | 526,665 | +0 | 0.02% | 1,306,399 |
| 2022-08-04 | 2022-08-02 | 2.481 | 526,665 | +0 | 0.02% | 1,306,399 |
| 2022-08-03 | 2022-08-01 | 2.534 | 526,665 | +0 | 0.02% | 1,334,799 |
| 2022-08-02 | 2022-07-29 | 2.534 | 526,665 | +0 | 0.02% | 1,334,799 |
| 2022-08-01 | 2022-07-28 | 2.534 | 526,665 | +0 | 0.02% | 1,334,799 |
| 2022-07-29 | 2022-07-27 | 2.534 | 526,665 | +0 | 0.02% | 1,334,799 |
| 2022-07-28 | 2022-07-26 | 2.534 | 526,665 | +0 | 0.02% | 1,334,799 |
| 2022-07-27 | 2022-07-25 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-07-26 | 2022-07-22 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-07-25 | 2022-07-21 | 2.610 | 526,665 | +0 | 0.02% | 1,374,559 |
| 2022-07-22 | 2022-07-20 | 2.588 | 526,665 | +0 | 0.02% | 1,363,199 |
| 2022-07-21 | 2022-07-19 | 2.588 | 526,665 | +0 | 0.02% | 1,363,199 |
| 2022-07-20 | 2022-07-18 | 2.502 | 526,665 | +0 | 0.02% | 1,317,759 |
| 2022-07-19 | 2022-07-15 | 2.524 | 526,665 | +0 | 0.02% | 1,329,119 |
| 2022-07-18 | 2022-07-14 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-07-15 | 2022-07-13 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-07-14 | 2022-07-12 | 2.556 | 526,665 | +0 | 0.02% | 1,346,159 |
| 2022-07-13 | 2022-07-11 | 2.556 | 526,665 | +0 | 0.02% | 1,346,159 |
| 2022-07-12 | 2022-07-08 | 2.556 | 526,665 | +0 | 0.02% | 1,346,159 |
| 2022-07-11 | 2022-07-07 | 2.556 | 526,665 | +0 | 0.02% | 1,346,159 |
| 2022-07-08 | 2022-07-06 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-07-07 | 2022-07-05 | 2.588 | 526,665 | +0 | 0.02% | 1,363,199 |
| 2022-07-06 | 2022-07-04 | 2.632 | 526,665 | +0 | 0.02% | 1,385,919 |
| 2022-07-05 | 2022-06-30 | 2.642 | 526,665 | +0 | 0.02% | 1,391,599 |
| 2022-07-04 | 2022-06-29 | 2.610 | 526,665 | +0 | 0.02% | 1,374,559 |
| 2022-06-30 | 2022-06-28 | 2.642 | 526,665 | +0 | 0.02% | 1,391,599 |
| 2022-06-29 | 2022-06-27 | 2.632 | 526,665 | +0 | 0.02% | 1,385,919 |
| 2022-06-28 | 2022-06-24 | 2.664 | 526,665 | +0 | 0.02% | 1,402,959 |
| 2022-06-27 | 2022-06-23 | 2.664 | 526,665 | +0 | 0.02% | 1,402,959 |
| 2022-06-24 | 2022-06-22 | 2.664 | 526,665 | +0 | 0.02% | 1,402,959 |
| 2022-06-23 | 2022-06-21 | 2.664 | 526,665 | +0 | 0.02% | 1,402,959 |
| 2022-06-22 | 2022-06-20 | 2.632 | 526,665 | +0 | 0.02% | 1,385,919 |
| 2022-06-21 | 2022-06-17 | 2.545 | 526,665 | +0 | 0.02% | 1,340,479 |
| 2022-06-20 | 2022-06-16 | 2.707 | 526,665 | +0 | 0.02% | 1,425,679 |
| 2022-06-17 | 2022-06-15 | 2.707 | 526,665 | +0 | 0.02% | 1,425,679 |
| 2022-06-16 | 2022-06-14 | 2.707 | 526,665 | +0 | 0.02% | 1,425,679 |
| 2022-06-15 | 2022-06-13 | 2.718 | 526,665 | +0 | 0.02% | 1,431,359 |
| 2022-06-14 | 2022-06-10 | 2.729 | 526,665 | +0 | 0.02% | 1,437,039 |
| 2022-06-13 | 2022-06-09 | 2.718 | 526,665 | +0 | 0.02% | 1,431,359 |
| 2022-06-10 | 2022-06-08 | 2.707 | 526,665 | +0 | 0.02% | 1,425,679 |
| 2022-06-09 | 2022-06-07 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-06-08 | 2022-06-06 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-06-07 | 2022-06-02 | 2.642 | 526,665 | +0 | 0.02% | 1,391,599 |
| 2022-06-06 | 2022-06-01 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-06-02 | 2022-05-31 | 2.632 | 526,665 | +0 | 0.02% | 1,385,919 |
| 2022-06-01 | 2022-05-30 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-31 | 2022-05-27 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-30 | 2022-05-26 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-27 | 2022-05-25 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-26 | 2022-05-24 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-25 | 2022-05-23 | 2.621 | 526,665 | +0 | 0.02% | 1,380,239 |
| 2022-05-24 | 2022-05-20 | 2.642 | 526,665 | +0 | 0.02% | 1,391,599 |
| 2022-05-23 | 2022-05-19 | 2.588 | 526,665 | +0 | 0.02% | 1,363,199 |
| 2022-05-20 | 2022-05-18 | 2.664 | 526,665 | +0 | 0.02% | 1,402,959 |
| 2022-05-19 | 2022-05-17 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-05-18 | 2022-05-16 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-05-17 | 2022-05-13 | 2.696 | 526,665 | +0 | 0.02% | 1,419,999 |
| 2022-05-16 | 2022-05-12 | 2.653 | 526,665 | +0 | 0.02% | 1,397,279 |
| 2022-05-13 | 2022-05-11 | 2.696 | 526,665 | +0 | 0.02% | 1,419,999 |
| 2022-05-12 | 2022-05-10 | 2.685 | 526,665 | +0 | 0.02% | 1,414,319 |
| 2022-05-11 | 2022-05-06 | 2.761 | 526,665 | +0 | 0.02% | 1,454,079 |
| 2022-05-10 | 2022-05-05 | 2.836 | 526,665 | +0 | 0.02% | 1,493,839 |
| 2022-05-06 | 2022-05-04 | 2.858 | 526,665 | +0 | 0.02% | 1,505,199 |
| 2022-05-05 | 2022-05-03 | 3.284 | 526,665 | +0 | 0.02% | 1,729,447 |
| 2022-05-04 | 2022-04-29 | 3.284 | 526,665 | +47,533 | 0.02% | 1,729,447 |
| 2022-05-03 | 2022-04-28 | 3.284 | 479,132 | +0 | 0.02% | 1,573,359 |
| 2022-04-29 | 2022-04-27 | 3.284 | 479,132 | +0 | 0.02% | 1,573,359 |
| 2022-04-28 | 2022-04-26 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-04-27 | 2022-04-25 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-04-26 | 2022-04-22 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2022-04-25 | 2022-04-21 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2022-04-22 | 2022-04-20 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2022-04-21 | 2022-04-19 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2022-04-20 | 2022-04-14 | 3.379 | 479,132 | +0 | 0.02% | 1,618,799 |
| 2022-04-19 | 2022-04-13 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2022-04-14 | 2022-04-12 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2022-04-13 | 2022-04-11 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2022-04-12 | 2022-04-08 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-04-11 | 2022-04-07 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-04-08 | 2022-04-06 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-04-07 | 2022-04-04 | 3.284 | 479,132 | +0 | 0.02% | 1,573,359 |
| 2022-04-06 | 2022-04-01 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2022-04-04 | 2022-03-31 | 3.284 | 479,132 | +0 | 0.02% | 1,573,359 |
| 2022-04-01 | 2022-03-30 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2022-03-31 | 2022-03-29 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2022-03-30 | 2022-03-28 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2022-03-29 | 2022-03-25 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-03-28 | 2022-03-24 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-03-25 | 2022-03-23 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-03-24 | 2022-03-22 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-03-23 | 2022-03-21 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-03-22 | 2022-03-18 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2022-03-21 | 2022-03-17 | 3.189 | 479,132 | +0 | 0.02% | 1,527,919 |
| 2022-03-18 | 2022-03-16 | 3.082 | 479,132 | +0 | 0.02% | 1,476,799 |
| 2022-03-17 | 2022-03-15 | 2.940 | 479,132 | +0 | 0.02% | 1,408,639 |
| 2022-03-16 | 2022-03-14 | 2.987 | 479,132 | +0 | 0.02% | 1,431,359 |
| 2022-03-15 | 2022-03-11 | 3.118 | 479,132 | +0 | 0.02% | 1,493,839 |
| 2022-03-14 | 2022-03-10 | 3.177 | 479,132 | +0 | 0.02% | 1,522,239 |
| 2022-03-11 | 2022-03-09 | 3.142 | 479,132 | +0 | 0.02% | 1,505,199 |
| 2022-03-10 | 2022-03-08 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2022-03-09 | 2022-03-07 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-03-08 | 2022-03-04 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2022-03-07 | 2022-03-03 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-03-04 | 2022-03-02 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-03-03 | 2022-03-01 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-03-02 | 2022-02-28 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2022-03-01 | 2022-02-25 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2022-02-28 | 2022-02-24 | 3.284 | 479,132 | +0 | 0.02% | 1,573,359 |
| 2022-02-25 | 2022-02-23 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-02-24 | 2022-02-22 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2022-02-23 | 2022-02-21 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2022-02-22 | 2022-02-18 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2022-02-21 | 2022-02-17 | 3.343 | 479,132 | +0 | 0.02% | 1,601,759 |
| 2022-02-18 | 2022-02-16 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2022-02-17 | 2022-02-15 | 3.367 | 479,132 | +0 | 0.02% | 1,613,119 |
| 2022-02-16 | 2022-02-14 | 3.438 | 479,132 | +0 | 0.02% | 1,647,199 |
| 2022-02-15 | 2022-02-11 | 3.473 | 479,132 | +0 | 0.02% | 1,664,239 |
| 2022-02-14 | 2022-02-10 | 3.450 | 479,132 | +0 | 0.02% | 1,652,879 |
| 2022-02-11 | 2022-02-09 | 3.402 | 479,132 | +0 | 0.02% | 1,630,159 |
| 2022-02-10 | 2022-02-08 | 3.402 | 479,132 | +0 | 0.02% | 1,630,159 |
| 2022-02-09 | 2022-02-07 | 3.390 | 479,132 | +0 | 0.02% | 1,624,479 |
| 2022-02-08 | 2022-02-04 | 3.414 | 479,132 | +0 | 0.02% | 1,635,839 |
| 2022-02-07 | 2022-01-31 | 3.402 | 479,132 | +0 | 0.02% | 1,630,159 |
| 2022-02-04 | 2022-01-27 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-01-28 | 2022-01-26 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2022-01-27 | 2022-01-25 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-01-26 | 2022-01-24 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-01-25 | 2022-01-21 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2022-01-24 | 2022-01-20 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-21 | 2022-01-19 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-20 | 2022-01-18 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-19 | 2022-01-17 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-18 | 2022-01-14 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-17 | 2022-01-13 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-14 | 2022-01-12 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-13 | 2022-01-11 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2022-01-12 | 2022-01-10 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2022-01-11 | 2022-01-07 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2022-01-10 | 2022-01-06 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2022-01-07 | 2022-01-05 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-06 | 2022-01-04 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-05 | 2022-01-03 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2022-01-04 | 2021-12-31 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2022-01-03 | 2021-12-29 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-30 | 2021-12-28 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-12-29 | 2021-12-24 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2021-12-28 | 2021-12-22 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2021-12-23 | 2021-12-21 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2021-12-22 | 2021-12-20 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-12-21 | 2021-12-17 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2021-12-20 | 2021-12-16 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-12-17 | 2021-12-15 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-12-16 | 2021-12-14 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-15 | 2021-12-13 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-14 | 2021-12-10 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-13 | 2021-12-09 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-10 | 2021-12-08 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-09 | 2021-12-07 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-08 | 2021-12-06 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-12-07 | 2021-12-03 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2021-12-06 | 2021-12-02 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2021-12-03 | 2021-12-01 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2021-12-02 | 2021-11-30 | 3.426 | 479,132 | +0 | 0.02% | 1,641,519 |
| 2021-12-01 | 2021-11-29 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2021-11-30 | 2021-11-26 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2021-11-29 | 2021-11-25 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2021-11-26 | 2021-11-24 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-11-25 | 2021-11-23 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-11-24 | 2021-11-22 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2021-11-23 | 2021-11-19 | 3.224 | 479,132 | +0 | 0.02% | 1,544,959 |
| 2021-11-22 | 2021-11-18 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-11-19 | 2021-11-17 | 3.201 | 479,132 | +0 | 0.02% | 1,533,599 |
| 2021-11-18 | 2021-11-16 | 3.213 | 479,132 | +0 | 0.02% | 1,539,279 |
| 2021-11-17 | 2021-11-15 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2021-11-16 | 2021-11-12 | 3.260 | 479,132 | +0 | 0.02% | 1,561,999 |
| 2021-11-15 | 2021-11-11 | 3.296 | 479,132 | +0 | 0.02% | 1,579,039 |
| 2021-11-12 | 2021-11-10 | 3.236 | 479,132 | +0 | 0.02% | 1,550,639 |
| 2021-11-11 | 2021-11-09 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-11-10 | 2021-11-08 | 3.272 | 479,132 | +0 | 0.02% | 1,567,679 |
| 2021-11-09 | 2021-11-05 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-11-08 | 2021-11-04 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2021-11-05 | 2021-11-03 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2021-11-04 | 2021-11-02 | 3.379 | 479,132 | +0 | 0.02% | 1,618,799 |
| 2021-11-03 | 2021-11-01 | 3.390 | 479,132 | +0 | 0.02% | 1,624,479 |
| 2021-11-02 | 2021-10-29 | 3.390 | 479,132 | +0 | 0.02% | 1,624,479 |
| 2021-11-01 | 2021-10-28 | 3.379 | 479,132 | +0 | 0.02% | 1,618,799 |
| 2021-10-29 | 2021-10-27 | 3.402 | 479,132 | +0 | 0.02% | 1,630,159 |
| 2021-10-28 | 2021-10-26 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2021-10-27 | 2021-10-25 | 3.343 | 479,132 | +0 | 0.02% | 1,601,759 |
| 2021-10-26 | 2021-10-22 | 3.379 | 479,132 | +0 | 0.02% | 1,618,799 |
| 2021-10-25 | 2021-10-21 | 3.331 | 479,132 | +0 | 0.02% | 1,596,079 |
| 2021-10-22 | 2021-10-20 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-10-21 | 2021-10-19 | 3.390 | 479,132 | +0 | 0.02% | 1,624,479 |
| 2021-10-20 | 2021-10-18 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2021-10-19 | 2021-10-15 | 3.426 | 479,132 | +0 | 0.02% | 1,641,519 |
| 2021-10-18 | 2021-10-12 | 3.438 | 479,132 | +0 | 0.02% | 1,647,199 |
| 2021-10-15 | 2021-10-11 | 3.438 | 479,132 | +0 | 0.02% | 1,647,199 |
| 2021-10-12 | 2021-10-08 | 3.450 | 479,132 | +0 | 0.02% | 1,652,879 |
| 2021-10-11 | 2021-10-07 | 3.450 | 479,132 | +0 | 0.02% | 1,652,879 |
| 2021-10-08 | 2021-10-06 | 3.450 | 479,132 | +0 | 0.02% | 1,652,879 |
| 2021-10-07 | 2021-10-05 | 3.450 | 479,132 | +0 | 0.02% | 1,652,879 |
| 2021-10-06 | 2021-10-04 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-10-05 | 2021-09-30 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-10-04 | 2021-09-29 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2021-09-30 | 2021-09-28 | 3.355 | 479,132 | +0 | 0.02% | 1,607,439 |
| 2021-09-29 | 2021-09-27 | 3.307 | 479,132 | +0 | 0.02% | 1,584,719 |
| 2021-09-28 | 2021-09-24 | 3.426 | 479,132 | +0 | 0.02% | 1,641,519 |
| 2021-09-27 | 2021-09-23 | 3.414 | 479,132 | +0 | 0.02% | 1,635,839 |
| 2021-09-24 | 2021-09-21 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-09-23 | 2021-09-20 | 3.319 | 479,132 | +0 | 0.02% | 1,590,399 |
| 2021-09-21 | 2021-09-17 | 3.473 | 479,132 | +0 | 0.02% | 1,664,239 |
| 2021-09-20 | 2021-09-16 | 3.473 | 479,132 | +0 | 0.02% | 1,664,239 |
| 2021-09-17 | 2021-09-15 | 3.568 | 479,132 | +0 | 0.02% | 1,709,679 |
| 2021-09-16 | 2021-09-14 | 3.568 | 479,132 | +0 | 0.02% | 1,709,679 |
| 2021-09-15 | 2021-09-13 | 3.568 | 479,132 | +0 | 0.02% | 1,709,679 |
| 2021-09-14 | 2021-09-10 | 3.568 | 479,132 | +0 | 0.02% | 1,709,679 |
| 2021-09-13 | 2021-09-09 | 3.568 | 479,132 | +0 | 0.02% | 1,709,679 |
| 2021-09-10 | 2021-09-08 | 3.580 | 479,132 | +0 | 0.02% | 1,715,359 |
| 2021-09-09 | 2021-09-07 | 3.580 | 479,132 | +0 | 0.02% | 1,715,359 |
| 2021-09-08 | 2021-09-06 | 3.598 | 479,132 | +0 | 0.02% | 1,723,922 |
| 2021-09-07 | 2021-09-03 | 3.681 | 479,132 | +2,380 | 0.02% | 1,763,880 |
| 2021-09-06 | 2021-09-02 | 3.634 | 476,752 | +0 | 0.02% | 1,732,398 |
| 2021-09-03 | 2021-09-01 | 3.634 | 476,752 | +0 | 0.02% | 1,732,398 |
| 2021-09-02 | 2021-08-31 | 3.610 | 476,752 | +0 | 0.02% | 1,721,038 |
| 2021-09-01 | 2021-08-30 | 3.610 | 476,752 | +0 | 0.02% | 1,721,038 |
| 2021-08-31 | 2021-08-27 | 3.634 | 476,752 | +0 | 0.02% | 1,732,398 |
| 2021-08-30 | 2021-08-26 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-08-27 | 2021-08-25 | 3.693 | 476,752 | +0 | 0.02% | 1,760,798 |
| 2021-08-26 | 2021-08-24 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-08-25 | 2021-08-23 | 3.693 | 476,752 | +0 | 0.02% | 1,760,798 |
| 2021-08-24 | 2021-08-20 | 4.051 | 476,752 | +0 | 0.02% | 1,931,198 |
| 2021-08-23 | 2021-08-19 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-08-20 | 2021-08-18 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-08-19 | 2021-08-17 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-08-18 | 2021-08-16 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-08-17 | 2021-08-13 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-08-16 | 2021-08-12 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-08-13 | 2021-08-11 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-08-12 | 2021-08-10 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-08-11 | 2021-08-09 | 3.658 | 476,752 | +0 | 0.02% | 1,743,758 |
| 2021-08-10 | 2021-08-06 | 3.658 | 476,752 | +0 | 0.02% | 1,743,758 |
| 2021-08-09 | 2021-08-05 | 3.658 | 476,752 | +0 | 0.02% | 1,743,758 |
| 2021-08-06 | 2021-08-04 | 3.658 | 476,752 | +0 | 0.02% | 1,743,758 |
| 2021-08-05 | 2021-08-03 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-08-04 | 2021-08-02 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-08-03 | 2021-07-30 | 3.610 | 476,752 | +0 | 0.02% | 1,721,038 |
| 2021-08-02 | 2021-07-29 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-07-30 | 2021-07-28 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-07-29 | 2021-07-27 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-07-28 | 2021-07-26 | 3.646 | 476,752 | +0 | 0.02% | 1,738,078 |
| 2021-07-27 | 2021-07-23 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-07-26 | 2021-07-22 | 3.693 | 476,752 | +0 | 0.02% | 1,760,798 |
| 2021-07-23 | 2021-07-21 | 3.717 | 476,752 | +0 | 0.02% | 1,772,158 |
| 2021-07-22 | 2021-07-20 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-07-21 | 2021-07-19 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-07-20 | 2021-07-16 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-07-19 | 2021-07-15 | 3.777 | 476,752 | +0 | 0.02% | 1,800,558 |
| 2021-07-16 | 2021-07-14 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-07-15 | 2021-07-13 | 3.753 | 476,752 | +0 | 0.02% | 1,789,198 |
| 2021-07-14 | 2021-07-12 | 3.753 | 476,752 | +0 | 0.02% | 1,789,198 |
| 2021-07-13 | 2021-07-09 | 3.753 | 476,752 | +0 | 0.02% | 1,789,198 |
| 2021-07-12 | 2021-07-08 | 3.753 | 476,752 | +0 | 0.02% | 1,789,198 |
| 2021-07-09 | 2021-07-07 | 3.789 | 476,752 | +0 | 0.02% | 1,806,238 |
| 2021-07-08 | 2021-07-06 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-07-07 | 2021-07-05 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-07-06 | 2021-07-02 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-07-05 | 2021-06-30 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-07-02 | 2021-06-29 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-06-30 | 2021-06-28 | 3.669 | 476,752 | +0 | 0.02% | 1,749,438 |
| 2021-06-29 | 2021-06-25 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-06-28 | 2021-06-24 | 3.824 | 476,752 | +0 | 0.02% | 1,823,278 |
| 2021-06-25 | 2021-06-23 | 3.824 | 476,752 | +0 | 0.02% | 1,823,278 |
| 2021-06-24 | 2021-06-22 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-06-23 | 2021-06-21 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-06-22 | 2021-06-18 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-06-21 | 2021-06-17 | 3.705 | 476,752 | +0 | 0.02% | 1,766,478 |
| 2021-06-18 | 2021-06-16 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-06-17 | 2021-06-15 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-06-16 | 2021-06-11 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-06-15 | 2021-06-10 | 3.729 | 476,752 | +0 | 0.02% | 1,777,838 |
| 2021-06-11 | 2021-06-09 | 3.693 | 476,752 | +0 | 0.02% | 1,760,798 |
| 2021-06-10 | 2021-06-08 | 3.729 | 476,752 | +0 | 0.02% | 1,777,838 |
| 2021-06-09 | 2021-06-07 | 3.777 | 476,752 | +0 | 0.02% | 1,800,558 |
| 2021-06-08 | 2021-06-04 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-06-07 | 2021-06-03 | 3.789 | 476,752 | +0 | 0.02% | 1,806,238 |
| 2021-06-04 | 2021-06-02 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-06-03 | 2021-06-01 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-06-02 | 2021-05-31 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-06-01 | 2021-05-28 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-05-31 | 2021-05-27 | 3.777 | 476,752 | +0 | 0.02% | 1,800,558 |
| 2021-05-28 | 2021-05-26 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-05-27 | 2021-05-25 | 3.765 | 476,752 | +0 | 0.02% | 1,794,878 |
| 2021-05-26 | 2021-05-24 | 3.824 | 476,752 | +0 | 0.02% | 1,823,278 |
| 2021-05-25 | 2021-05-21 | 3.824 | 476,752 | +0 | 0.02% | 1,823,278 |
| 2021-05-24 | 2021-05-20 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-05-21 | 2021-05-18 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-05-20 | 2021-05-17 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-05-18 | 2021-05-14 | 3.812 | 476,752 | +0 | 0.02% | 1,817,598 |
| 2021-05-17 | 2021-05-13 | 3.789 | 476,752 | +0 | 0.02% | 1,806,238 |
| 2021-05-14 | 2021-05-12 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-05-13 | 2021-05-11 | 3.777 | 476,752 | +0 | 0.02% | 1,800,558 |
| 2021-05-12 | 2021-05-10 | 3.777 | 476,752 | +0 | 0.02% | 1,800,558 |
| 2021-05-11 | 2021-05-07 | 3.789 | 476,752 | +0 | 0.02% | 1,806,238 |
| 2021-05-10 | 2021-05-06 | 3.801 | 476,752 | +0 | 0.02% | 1,811,918 |
| 2021-05-07 | 2021-05-05 | 3.789 | 476,752 | +0 | 0.02% | 1,806,238 |
| 2021-05-06 | 2021-05-04 | 4.184 | 476,752 | +0 | 0.02% | 1,994,654 |
| 2021-05-05 | 2021-05-03 | 4.171 | 476,752 | +16,524 | 0.02% | 1,988,770 |
| 2021-05-04 | 2021-04-30 | 4.221 | 460,228 | +0 | 0.02% | 1,942,561 |
| 2021-05-03 | 2021-04-29 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2021-04-30 | 2021-04-28 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2021-04-29 | 2021-04-27 | 3.974 | 460,228 | +0 | 0.02% | 1,828,961 |
| 2021-04-28 | 2021-04-26 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-04-27 | 2021-04-23 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-04-26 | 2021-04-22 | 3.949 | 460,228 | +0 | 0.02% | 1,817,600 |
| 2021-04-23 | 2021-04-21 | 3.949 | 460,228 | +0 | 0.02% | 1,817,600 |
| 2021-04-22 | 2021-04-20 | 4.048 | 460,228 | +0 | 0.02% | 1,863,041 |
| 2021-04-21 | 2021-04-19 | 3.986 | 460,228 | +0 | 0.02% | 1,834,641 |
| 2021-04-20 | 2021-04-16 | 4.011 | 460,228 | +0 | 0.02% | 1,846,001 |
| 2021-04-19 | 2021-04-15 | 4.023 | 460,228 | +0 | 0.02% | 1,851,681 |
| 2021-04-16 | 2021-04-14 | 3.949 | 460,228 | +0 | 0.02% | 1,817,600 |
| 2021-04-15 | 2021-04-13 | 4.011 | 460,228 | +0 | 0.02% | 1,846,001 |
| 2021-04-14 | 2021-04-12 | 3.986 | 460,228 | +0 | 0.02% | 1,834,641 |
| 2021-04-13 | 2021-04-09 | 3.937 | 460,228 | +0 | 0.02% | 1,811,920 |
| 2021-04-12 | 2021-04-08 | 3.937 | 460,228 | +0 | 0.02% | 1,811,920 |
| 2021-04-09 | 2021-04-07 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-04-08 | 2021-04-01 | 4.036 | 460,228 | +0 | 0.02% | 1,857,361 |
| 2021-04-07 | 2021-03-31 | 3.949 | 460,228 | +0 | 0.02% | 1,817,600 |
| 2021-04-01 | 2021-03-30 | 3.986 | 460,228 | +0 | 0.02% | 1,834,641 |
| 2021-03-31 | 2021-03-29 | 3.912 | 460,228 | +0 | 0.02% | 1,800,560 |
| 2021-03-30 | 2021-03-26 | 3.937 | 460,228 | +0 | 0.02% | 1,811,920 |
| 2021-03-29 | 2021-03-25 | 3.838 | 460,228 | +0 | 0.02% | 1,766,480 |
| 2021-03-26 | 2021-03-24 | 3.888 | 460,228 | +0 | 0.02% | 1,789,200 |
| 2021-03-25 | 2021-03-23 | 3.888 | 460,228 | +0 | 0.02% | 1,789,200 |
| 2021-03-24 | 2021-03-22 | 3.937 | 460,228 | +0 | 0.02% | 1,811,920 |
| 2021-03-23 | 2021-03-19 | 3.912 | 460,228 | +0 | 0.02% | 1,800,560 |
| 2021-03-22 | 2021-03-18 | 3.888 | 460,228 | +0 | 0.02% | 1,789,200 |
| 2021-03-19 | 2021-03-17 | 3.875 | 460,228 | +0 | 0.02% | 1,783,520 |
| 2021-03-18 | 2021-03-16 | 3.875 | 460,228 | +0 | 0.02% | 1,783,520 |
| 2021-03-17 | 2021-03-15 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-03-16 | 2021-03-12 | 3.851 | 460,228 | +0 | 0.02% | 1,772,160 |
| 2021-03-15 | 2021-03-11 | 3.888 | 460,228 | +0 | 0.02% | 1,789,200 |
| 2021-03-12 | 2021-03-10 | 3.875 | 460,228 | +0 | 0.02% | 1,783,520 |
| 2021-03-11 | 2021-03-09 | 3.974 | 460,228 | +0 | 0.02% | 1,828,961 |
| 2021-03-10 | 2021-03-08 | 3.949 | 460,228 | +0 | 0.02% | 1,817,600 |
| 2021-03-09 | 2021-03-05 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-03-08 | 2021-03-04 | 3.838 | 460,228 | +0 | 0.02% | 1,766,480 |
| 2021-03-05 | 2021-03-03 | 3.838 | 460,228 | +0 | 0.02% | 1,766,480 |
| 2021-03-04 | 2021-03-02 | 3.863 | 460,228 | +0 | 0.02% | 1,777,840 |
| 2021-03-03 | 2021-03-01 | 3.900 | 460,228 | +0 | 0.02% | 1,794,880 |
| 2021-03-02 | 2021-02-26 | 3.875 | 460,228 | +0 | 0.02% | 1,783,520 |
| 2021-03-01 | 2021-02-25 | 3.999 | 460,228 | +0 | 0.02% | 1,840,321 |
| 2021-02-26 | 2021-02-24 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-02-25 | 2021-02-23 | 4.048 | 460,228 | +0 | 0.02% | 1,863,041 |
| 2021-02-24 | 2021-02-22 | 4.023 | 460,228 | +0 | 0.02% | 1,851,681 |
| 2021-02-23 | 2021-02-19 | 4.048 | 460,228 | +0 | 0.02% | 1,863,041 |
| 2021-02-22 | 2021-02-18 | 3.999 | 460,228 | +0 | 0.02% | 1,840,321 |
| 2021-02-19 | 2021-02-17 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-02-18 | 2021-02-16 | 3.937 | 460,228 | +0 | 0.02% | 1,811,920 |
| 2021-02-17 | 2021-02-11 | 3.974 | 460,228 | +0 | 0.02% | 1,828,961 |
| 2021-02-16 | 2021-02-09 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-02-10 | 2021-02-08 | 3.986 | 460,228 | +0 | 0.02% | 1,834,641 |
| 2021-02-09 | 2021-02-05 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2021-02-08 | 2021-02-04 | 4.036 | 460,228 | +0 | 0.02% | 1,857,361 |
| 2021-02-05 | 2021-02-03 | 3.999 | 460,228 | +0 | 0.02% | 1,840,321 |
| 2021-02-04 | 2021-02-02 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-02-03 | 2021-02-01 | 3.974 | 460,228 | +0 | 0.02% | 1,828,961 |
| 2021-02-02 | 2021-01-29 | 3.999 | 460,228 | +0 | 0.02% | 1,840,321 |
| 2021-02-01 | 2021-01-28 | 3.986 | 460,228 | +0 | 0.02% | 1,834,641 |
| 2021-01-29 | 2021-01-27 | 3.962 | 460,228 | +0 | 0.02% | 1,823,281 |
| 2021-01-28 | 2021-01-26 | 4.011 | 460,228 | +0 | 0.02% | 1,846,001 |
| 2021-01-27 | 2021-01-25 | 4.085 | 460,228 | +0 | 0.02% | 1,880,081 |
| 2021-01-26 | 2021-01-22 | 4.122 | 460,228 | +0 | 0.02% | 1,897,121 |
| 2021-01-25 | 2021-01-21 | 4.085 | 460,228 | +0 | 0.02% | 1,880,081 |
| 2021-01-22 | 2021-01-20 | 4.097 | 460,228 | +0 | 0.02% | 1,885,761 |
| 2021-01-21 | 2021-01-19 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2021-01-20 | 2021-01-18 | 4.122 | 460,228 | +0 | 0.02% | 1,897,121 |
| 2021-01-19 | 2021-01-15 | 4.048 | 460,228 | +0 | 0.02% | 1,863,041 |
| 2021-01-18 | 2021-01-14 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2021-01-15 | 2021-01-13 | 4.196 | 460,228 | +0 | 0.02% | 1,931,201 |
| 2021-01-14 | 2021-01-12 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2021-01-13 | 2021-01-11 | 4.159 | 460,228 | +0 | 0.02% | 1,914,161 |
| 2021-01-12 | 2021-01-08 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-01-11 | 2021-01-07 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-01-08 | 2021-01-06 | 3.912 | 460,228 | +0 | 0.02% | 1,800,560 |
| 2021-01-07 | 2021-01-05 | 3.863 | 460,228 | +0 | 0.02% | 1,777,840 |
| 2021-01-06 | 2021-01-04 | 3.925 | 460,228 | +0 | 0.02% | 1,806,240 |
| 2021-01-05 | 2020-12-31 | 3.974 | 460,228 | +0 | 0.02% | 1,828,961 |
| 2021-01-04 | 2020-12-29 | 4.147 | 460,228 | +0 | 0.02% | 1,908,481 |
| 2020-12-30 | 2020-12-28 | 4.159 | 460,228 | +0 | 0.02% | 1,914,161 |
| 2020-12-29 | 2020-12-24 | 4.159 | 460,228 | +0 | 0.02% | 1,914,161 |
| 2020-12-28 | 2020-12-22 | 4.147 | 460,228 | +0 | 0.02% | 1,908,481 |
| 2020-12-23 | 2020-12-21 | 4.159 | 460,228 | +0 | 0.02% | 1,914,161 |
| 2020-12-22 | 2020-12-18 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-21 | 2020-12-17 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-18 | 2020-12-16 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-17 | 2020-12-15 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-16 | 2020-12-14 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-15 | 2020-12-11 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-12-14 | 2020-12-10 | 4.036 | 460,228 | +0 | 0.02% | 1,857,361 |
| 2020-12-11 | 2020-12-09 | 3.875 | 460,228 | +0 | 0.02% | 1,783,520 |
| 2020-12-10 | 2020-12-08 | 3.591 | 460,228 | +0 | 0.02% | 1,652,880 |
| 2020-12-09 | 2020-12-07 | 3.579 | 460,228 | +0 | 0.02% | 1,647,200 |
| 2020-12-08 | 2020-12-04 | 3.591 | 460,228 | +0 | 0.02% | 1,652,880 |
| 2020-12-07 | 2020-12-03 | 3.554 | 460,228 | +0 | 0.02% | 1,635,840 |
| 2020-12-04 | 2020-12-02 | 3.517 | 460,228 | +0 | 0.02% | 1,618,800 |
| 2020-12-03 | 2020-12-01 | 3.641 | 460,228 | +0 | 0.02% | 1,675,600 |
| 2020-12-02 | 2020-11-30 | 3.480 | 460,228 | +0 | 0.02% | 1,601,760 |
| 2020-12-01 | 2020-11-27 | 3.740 | 460,228 | +0 | 0.02% | 1,721,040 |
| 2020-11-30 | 2020-11-26 | 3.764 | 460,228 | +0 | 0.02% | 1,732,400 |
| 2020-11-27 | 2020-11-25 | 3.740 | 460,228 | +0 | 0.02% | 1,721,040 |
| 2020-11-26 | 2020-11-24 | 3.641 | 460,228 | +0 | 0.02% | 1,675,600 |
| 2020-11-25 | 2020-11-23 | 3.480 | 460,228 | +0 | 0.02% | 1,601,760 |
| 2020-11-24 | 2020-11-20 | 3.431 | 460,228 | +0 | 0.02% | 1,579,040 |
| 2020-11-23 | 2020-11-19 | 3.443 | 460,228 | +0 | 0.02% | 1,584,720 |
| 2020-11-20 | 2020-11-18 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-19 | 2020-11-17 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-18 | 2020-11-16 | 3.480 | 460,228 | +0 | 0.02% | 1,601,760 |
| 2020-11-17 | 2020-11-13 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-16 | 2020-11-12 | 3.480 | 460,228 | +0 | 0.02% | 1,601,760 |
| 2020-11-13 | 2020-11-11 | 3.419 | 460,228 | +0 | 0.02% | 1,573,360 |
| 2020-11-12 | 2020-11-10 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-11 | 2020-11-09 | 3.443 | 460,228 | +0 | 0.02% | 1,584,720 |
| 2020-11-10 | 2020-11-06 | 3.493 | 460,228 | +0 | 0.02% | 1,607,440 |
| 2020-11-09 | 2020-11-05 | 3.579 | 460,228 | +0 | 0.02% | 1,647,200 |
| 2020-11-06 | 2020-11-04 | 3.567 | 460,228 | +0 | 0.02% | 1,641,520 |
| 2020-11-05 | 2020-11-03 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-04 | 2020-11-02 | 3.456 | 460,228 | +0 | 0.02% | 1,590,400 |
| 2020-11-03 | 2020-10-30 | 3.493 | 460,228 | +0 | 0.02% | 1,607,440 |
| 2020-11-02 | 2020-10-29 | 3.591 | 460,228 | +0 | 0.02% | 1,652,880 |
| 2020-10-30 | 2020-10-28 | 3.653 | 460,228 | +0 | 0.02% | 1,681,280 |
| 2020-10-29 | 2020-10-27 | 3.604 | 460,228 | +0 | 0.02% | 1,658,560 |
| 2020-10-28 | 2020-10-23 | 3.616 | 460,228 | +0 | 0.02% | 1,664,240 |
| 2020-10-27 | 2020-10-22 | 3.628 | 460,228 | +0 | 0.02% | 1,669,920 |
| 2020-10-23 | 2020-10-21 | 3.579 | 460,228 | +0 | 0.02% | 1,647,200 |
| 2020-10-22 | 2020-10-20 | 3.653 | 460,228 | +0 | 0.02% | 1,681,280 |
| 2020-10-21 | 2020-10-19 | 3.653 | 460,228 | +0 | 0.02% | 1,681,280 |
| 2020-10-20 | 2020-10-16 | 3.493 | 460,228 | +0 | 0.02% | 1,607,440 |
| 2020-10-19 | 2020-10-15 | 3.616 | 460,228 | +0 | 0.02% | 1,664,240 |
| 2020-10-16 | 2020-10-14 | 3.703 | 460,228 | +0 | 0.02% | 1,704,000 |
| 2020-10-15 | 2020-10-12 | 3.789 | 460,228 | +0 | 0.02% | 1,743,760 |
| 2020-10-14 | 2020-10-09 | 4.097 | 460,228 | +0 | 0.02% | 1,885,761 |
| 2020-10-12 | 2020-10-08 | 4.060 | 460,228 | +0 | 0.02% | 1,868,721 |
| 2020-10-09 | 2020-10-07 | 4.122 | 460,228 | +0 | 0.02% | 1,897,121 |
| 2020-10-08 | 2020-10-06 | 4.060 | 460,228 | +0 | 0.02% | 1,868,721 |
| 2020-10-07 | 2020-10-05 | 4.134 | 460,228 | +0 | 0.02% | 1,902,801 |
| 2020-10-06 | 2020-09-30 | 4.283 | 460,228 | +0 | 0.02% | 1,970,961 |
| 2020-10-05 | 2020-09-29 | 4.320 | 460,228 | +0 | 0.02% | 1,988,001 |
| 2020-09-30 | 2020-09-28 | 4.258 | 460,228 | +0 | 0.02% | 1,959,601 |
| 2020-09-29 | 2020-09-25 | 4.060 | 460,228 | +0 | 0.02% | 1,868,721 |
| 2020-09-28 | 2020-09-24 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2020-09-25 | 2020-09-23 | 4.122 | 460,228 | +0 | 0.02% | 1,897,121 |
| 2020-09-24 | 2020-09-22 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2020-09-23 | 2020-09-21 | 4.394 | 460,228 | +0 | 0.02% | 2,022,081 |
| 2020-09-22 | 2020-09-18 | 4.196 | 460,228 | +0 | 0.02% | 1,931,201 |
| 2020-09-21 | 2020-09-17 | 4.073 | 460,228 | +0 | 0.02% | 1,874,401 |
| 2020-09-18 | 2020-09-16 | 4.196 | 460,228 | +0 | 0.02% | 1,931,201 |
| 2020-09-17 | 2020-09-15 | 4.196 | 460,228 | +0 | 0.02% | 1,931,201 |
| 2020-09-16 | 2020-09-14 | 4.320 | 460,228 | +0 | 0.02% | 1,988,001 |
| 2020-09-15 | 2020-09-11 | 4.320 | 460,228 | +0 | 0.02% | 1,988,001 |
| 2020-09-14 | 2020-09-10 | 4.443 | 460,228 | +0 | 0.02% | 2,044,801 |
| 2020-09-11 | 2020-09-09 | 4.443 | 460,228 | +0 | 0.02% | 2,044,801 |
| 2020-09-10 | 2020-09-08 | 4.616 | 460,228 | +0 | 0.02% | 2,124,321 |
| 2020-09-09 | 2020-09-07 | 4.637 | 460,228 | +0 | 0.02% | 2,134,269 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 460,228 | +921 | 0.02% | 836,633,496 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 459,307 | +458,159 | 0.02% | 829,279,246 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 1,148 | +65 | 0.02% | 1,267,853 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 1,083 | +4 | 0.02% | 1,140,705 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 1,079 | +53 | 0.02% | 1,419,502 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 1,026 | +3 | 0.02% | 1,366,822 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 1,023 | +47 | 0.02% | 1,517,947 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 976 | +3 | 0.02% | 1,402,786 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 973 | +33 | 0.02% | 1,573,046 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 940 | +4 | 0.02% | 1,117,774 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 936 | +38 | 0.02% | 1,139,659 |
| 2015-11-12 | 2015-11-10 | 1227.072 | 898 | +822 | 0.02% | 1,101,910 |
| 2015-09-04 | 2015-09-01 | 1159.433 | 76 | +76 | 0.00% | 88,117 |
| 2015-04-09 | 2015-04-02 | 1141.304 | 0 | -183 | ||
| 2014-09-22 | 2014-09-18 | 1121.620 | 183 | +1 | 0.00% | 205,257 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 182 | +7 | 0.00% | 216,796 |
| 2014-01-16 | 2014-01-14 | 1047.011 | 175 | -116 | 0.00% | 183,227 |
| 2013-09-23 | 2013-09-18 | 933.728 | 291 | +1 | 0.01% | 271,715 |
| 2013-06-17 | 2013-06-13 | 964.401 | 290 | +11 | 0.01% | 279,676 |
| 2013-02-27 | 2013-02-25 | 896.284 | 279 | +279 | 0.01% | 250,063 |
| 2008-09-29 | 2008-09-25 | 625.856 | 0 | -124 | ||
| 2008-05-30 | 2008-05-28 | 1264.874 | 124 | +3 | 0.00% | 156,844 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 121 | -96 | 0.00% | 156,739 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 217 | +96 | 0.00% | 279,745 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 121 | 0.00% | 121,379 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy