History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 200,000 | +0 | 0.01% | 534,000 |
| 2025-10-13 | 2025-10-09 | 2.810 | 200,000 | +0 | 0.01% | 562,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 200,000 | +0 | 0.01% | 520,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 200,000 | +0 | 0.01% | 468,000 |
| 2025-10-08 | 2025-10-03 | 2.200 | 200,000 | +0 | 0.01% | 440,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 200,000 | +0 | 0.01% | 446,000 |
| 2025-10-03 | 2025-09-30 | 2.230 | 200,000 | +0 | 0.01% | 446,000 |
| 2025-10-02 | 2025-09-29 | 2.230 | 200,000 | +0 | 0.01% | 446,000 |
| 2025-09-30 | 2025-09-26 | 2.170 | 200,000 | +0 | 0.01% | 434,000 |
| 2025-09-29 | 2025-09-25 | 2.230 | 200,000 | +0 | 0.01% | 446,000 |
| 2025-09-26 | 2025-09-24 | 2.280 | 200,000 | +0 | 0.01% | 456,000 |
| 2025-09-25 | 2025-09-23 | 2.300 | 200,000 | +0 | 0.01% | 460,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 200,000 | +0 | 0.01% | 460,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 200,000 | +0 | 0.01% | 454,000 |
| 2025-09-22 | 2025-09-18 | 2.300 | 200,000 | +0 | 0.01% | 460,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 200,000 | +0 | 0.01% | 464,000 |
| 2025-09-18 | 2025-09-16 | 2.380 | 200,000 | +0 | 0.01% | 476,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 200,000 | +0 | 0.01% | 486,000 |
| 2025-09-16 | 2025-09-12 | 2.450 | 200,000 | +0 | 0.01% | 490,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 200,000 | +0 | 0.01% | 494,000 |
| 2025-09-12 | 2025-09-10 | 2.300 | 200,000 | +0 | 0.01% | 460,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 200,000 | +0 | 0.01% | 462,000 |
| 2025-09-10 | 2025-09-08 | 2.250 | 200,000 | +0 | 0.01% | 450,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 200,000 | +0 | 0.01% | 464,000 |
| 2025-09-08 | 2025-09-04 | 2.170 | 200,000 | +0 | 0.01% | 434,000 |
| 2025-09-05 | 2025-09-03 | 2.240 | 200,000 | +0 | 0.01% | 448,000 |
| 2025-09-04 | 2025-09-02 | 2.240 | 200,000 | +0 | 0.01% | 448,000 |
| 2025-09-03 | 2025-09-01 | 2.310 | 200,000 | +0 | 0.01% | 462,000 |
| 2025-09-02 | 2025-08-29 | 2.210 | 200,000 | +0 | 0.01% | 442,000 |
| 2025-09-01 | 2025-08-28 | 2.180 | 200,000 | +0 | 0.01% | 436,000 |
| 2025-08-29 | 2025-08-27 | 2.380 | 200,000 | +0 | 0.01% | 476,000 |
| 2025-08-28 | 2025-08-26 | 2.370 | 200,000 | +0 | 0.01% | 474,000 |
| 2025-08-27 | 2025-08-25 | 2.430 | 200,000 | +0 | 0.01% | 486,000 |
| 2025-08-26 | 2025-08-22 | 2.270 | 200,000 | +0 | 0.01% | 454,000 |
| 2025-08-25 | 2025-08-21 | 2.190 | 200,000 | +0 | 0.01% | 438,000 |
| 2025-08-22 | 2025-08-20 | 2.140 | 200,000 | +0 | 0.01% | 428,000 |
| 2025-08-21 | 2025-08-19 | 2.230 | 200,000 | +0 | 0.01% | 446,000 |
| 2025-08-20 | 2025-08-18 | 2.010 | 200,000 | +0 | 0.01% | 402,000 |
| 2025-08-19 | 2025-08-15 | 1.850 | 200,000 | +0 | 0.01% | 370,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 200,000 | +0 | 0.01% | 354,000 |
| 2025-08-15 | 2025-08-13 | 1.730 | 200,000 | +0 | 0.01% | 346,000 |
| 2025-08-14 | 2025-08-12 | 1.710 | 200,000 | +0 | 0.01% | 342,000 |
| 2025-08-13 | 2025-08-11 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2025-08-12 | 2025-08-08 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2025-08-11 | 2025-08-07 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2025-08-08 | 2025-08-06 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-08-07 | 2025-08-05 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-08-06 | 2025-08-04 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-08-05 | 2025-08-01 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-08-04 | 2025-07-31 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2025-07-31 | 2025-07-29 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2025-07-30 | 2025-07-28 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2025-07-29 | 2025-07-25 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2025-07-28 | 2025-07-24 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2025-07-25 | 2025-07-23 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2025-07-24 | 2025-07-22 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2025-07-22 | 2025-07-18 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-21 | 2025-07-17 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-18 | 2025-07-16 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-17 | 2025-07-15 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-16 | 2025-07-14 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-15 | 2025-07-11 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-14 | 2025-07-10 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-11 | 2025-07-09 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-10 | 2025-07-08 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-09 | 2025-07-07 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-08 | 2025-07-04 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-07-07 | 2025-07-03 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-07-04 | 2025-07-02 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-07-02 | 2025-06-27 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2025-06-30 | 2025-06-26 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2025-06-27 | 2025-06-25 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-06-24 | 2025-06-20 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2025-06-23 | 2025-06-19 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2025-06-19 | 2025-06-17 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-06-17 | 2025-06-13 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-06-16 | 2025-06-12 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-06-13 | 2025-06-11 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2025-06-12 | 2025-06-10 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-06-10 | 2025-06-06 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2025-06-09 | 2025-06-05 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-06-05 | 2025-06-03 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-06-04 | 2025-06-02 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-06-03 | 2025-05-30 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-06-02 | 2025-05-29 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-05-29 | 2025-05-27 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-05-28 | 2025-05-26 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-05-27 | 2025-05-23 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2025-05-26 | 2025-05-22 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2025-05-22 | 2025-05-20 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2025-05-21 | 2025-05-19 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-20 | 2025-05-16 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-19 | 2025-05-15 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-16 | 2025-05-14 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-15 | 2025-05-13 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-14 | 2025-05-12 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-13 | 2025-05-09 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-12 | 2025-05-08 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-09 | 2025-05-07 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-08 | 2025-05-06 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-07 | 2025-05-02 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-06 | 2025-04-30 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-05-02 | 2025-04-29 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2025-04-28 | 2025-04-24 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-04-25 | 2025-04-23 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-04-24 | 2025-04-22 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-04-22 | 2025-04-16 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-04-16 | 2025-04-14 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-04-15 | 2025-04-11 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-04-11 | 2025-04-09 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-04-10 | 2025-04-08 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-04-09 | 2025-04-07 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-04-08 | 2025-04-03 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-04-07 | 2025-04-02 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2025-04-02 | 2025-03-31 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2025-04-01 | 2025-03-28 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2025-03-31 | 2025-03-27 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-03-27 | 2025-03-25 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-03-26 | 2025-03-24 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2025-03-25 | 2025-03-21 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-03-24 | 2025-03-20 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-03-21 | 2025-03-19 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2025-03-20 | 2025-03-18 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-03-14 | 2025-03-12 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-03-13 | 2025-03-11 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2025-03-12 | 2025-03-10 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-03-11 | 2025-03-07 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-03-10 | 2025-03-06 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-03-07 | 2025-03-05 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-03-06 | 2025-03-04 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-03-05 | 2025-03-03 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-03-04 | 2025-02-28 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-03-03 | 2025-02-27 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-02-28 | 2025-02-26 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-02-27 | 2025-02-25 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-02-26 | 2025-02-24 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2025-02-25 | 2025-02-21 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-02-24 | 2025-02-20 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-02-21 | 2025-02-19 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-02-20 | 2025-02-18 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-02-19 | 2025-02-17 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2025-02-18 | 2025-02-14 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-02-17 | 2025-02-13 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-02-14 | 2025-02-12 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2025-02-13 | 2025-02-11 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-02-12 | 2025-02-10 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-02-11 | 2025-02-07 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-02-10 | 2025-02-06 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-02-07 | 2025-02-05 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-02-06 | 2025-02-04 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-02-05 | 2025-02-03 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-02-04 | 2025-01-28 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-02-03 | 2025-01-24 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-27 | 2025-01-23 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-24 | 2025-01-22 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-23 | 2025-01-21 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-22 | 2025-01-20 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2025-01-21 | 2025-01-17 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-20 | 2025-01-16 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-17 | 2025-01-15 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-16 | 2025-01-14 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-01-15 | 2025-01-13 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2025-01-14 | 2025-01-10 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-13 | 2025-01-09 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-08 | 2025-01-06 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-07 | 2025-01-03 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-06 | 2025-01-02 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2025-01-03 | 2024-12-31 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2025-01-02 | 2024-12-27 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-20 | 2024-12-18 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-17 | 2024-12-13 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-12-16 | 2024-12-12 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-12-13 | 2024-12-11 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-12-12 | 2024-12-10 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-09 | 2024-12-05 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-06 | 2024-12-04 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-05 | 2024-12-03 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-12-04 | 2024-12-02 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-12-03 | 2024-11-29 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-12-02 | 2024-11-28 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-11-29 | 2024-11-27 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-27 | 2024-11-25 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-11-26 | 2024-11-22 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-25 | 2024-11-21 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-22 | 2024-11-20 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-21 | 2024-11-19 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-20 | 2024-11-18 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-19 | 2024-11-15 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2024-11-15 | 2024-11-13 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-11-14 | 2024-11-12 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-11-13 | 2024-11-11 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-11-12 | 2024-11-08 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-11-11 | 2024-11-07 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-11-07 | 2024-11-05 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-11-06 | 2024-11-04 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-11-05 | 2024-11-01 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-11-04 | 2024-10-31 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-11-01 | 2024-10-30 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-10-31 | 2024-10-29 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-10-30 | 2024-10-28 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-10-29 | 2024-10-25 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-10-28 | 2024-10-24 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-10-25 | 2024-10-23 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-10-24 | 2024-10-22 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-10-23 | 2024-10-21 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-10-22 | 2024-10-18 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-10-16 | 2024-10-14 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2024-10-15 | 2024-10-10 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2024-10-14 | 2024-10-09 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2024-10-10 | 2024-10-08 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-10-09 | 2024-10-07 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2024-10-08 | 2024-10-04 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2024-10-07 | 2024-10-03 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-10-02 | 2024-09-27 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-09-30 | 2024-09-26 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-09-26 | 2024-09-24 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-25 | 2024-09-23 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-24 | 2024-09-20 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-09-23 | 2024-09-19 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-20 | 2024-09-17 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-09-19 | 2024-09-16 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-09-17 | 2024-09-13 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-09-16 | 2024-09-12 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-09-13 | 2024-09-11 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-10 | 2024-09-05 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-09 | 2024-09-04 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-09-05 | 2024-09-03 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-09-04 | 2024-09-02 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-09-03 | 2024-08-30 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-09-02 | 2024-08-29 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-08-30 | 2024-08-28 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-08-29 | 2024-08-27 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-08-28 | 2024-08-26 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-08-09 | 2024-08-07 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-08-08 | 2024-08-06 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-08-07 | 2024-08-05 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-08-06 | 2024-08-02 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-08-05 | 2024-08-01 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-08-02 | 2024-07-31 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-31 | 2024-07-29 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-07-30 | 2024-07-26 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-29 | 2024-07-25 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-07-25 | 2024-07-23 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-24 | 2024-07-22 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-23 | 2024-07-19 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-07-22 | 2024-07-18 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-07-18 | 2024-07-16 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-07-17 | 2024-07-15 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-07-16 | 2024-07-12 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-07-12 | 2024-07-10 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-07-11 | 2024-07-09 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-09 | 2024-07-05 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-08 | 2024-07-04 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-07-05 | 2024-07-03 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-04 | 2024-07-02 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-03 | 2024-06-28 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-07-02 | 2024-06-27 | 1.470 | 200,000 | +0 | 0.01% | 294,000 |
| 2024-06-28 | 2024-06-26 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-06-27 | 2024-06-25 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-06-21 | 2024-06-19 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-06-19 | 2024-06-17 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-06-18 | 2024-06-14 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-06-17 | 2024-06-13 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-06-14 | 2024-06-12 | 1.510 | 200,000 | +0 | 0.01% | 302,000 |
| 2024-06-13 | 2024-06-11 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-06-12 | 2024-06-07 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-06-07 | 2024-06-05 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-05-31 | 2024-05-29 | 1.480 | 200,000 | +0 | 0.01% | 296,000 |
| 2024-05-30 | 2024-05-28 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-29 | 2024-05-27 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-28 | 2024-05-24 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-27 | 2024-05-23 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-21 | 2024-05-17 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2024-05-17 | 2024-05-14 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2024-05-13 | 2024-05-09 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2024-05-10 | 2024-05-08 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2024-05-09 | 2024-05-07 | 1.430 | 200,000 | +0 | 0.01% | 286,000 |
| 2024-05-08 | 2024-05-06 | 1.450 | 200,000 | +0 | 0.01% | 290,000 |
| 2024-05-07 | 2024-05-03 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2024-05-06 | 2024-05-02 | 1.440 | 200,000 | +0 | 0.01% | 288,000 |
| 2024-05-03 | 2024-04-30 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-05-02 | 2024-04-29 | 1.460 | 200,000 | +0 | 0.01% | 292,000 |
| 2024-04-30 | 2024-04-26 | 1.410 | 200,000 | +0 | 0.01% | 282,000 |
| 2024-04-29 | 2024-04-25 | 1.390 | 200,000 | +0 | 0.01% | 278,000 |
| 2024-04-26 | 2024-04-24 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 200,000 | +0 | 0.01% | 280,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-04-23 | 2024-04-19 | 1.490 | 200,000 | +0 | 0.01% | 298,000 |
| 2024-04-22 | 2024-04-18 | 1.420 | 200,000 | +0 | 0.01% | 284,000 |
| 2024-04-19 | 2024-04-17 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 200,000 | +0 | 0.01% | 300,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2024-03-27 | 2024-03-25 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-03-22 | 2024-03-20 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2024-03-18 | 2024-03-14 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-03-14 | 2024-03-12 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-03-13 | 2024-03-11 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-03-12 | 2024-03-08 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-03-11 | 2024-03-07 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-03-08 | 2024-03-06 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2024-03-07 | 2024-03-05 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2024-02-27 | 2024-02-23 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-02-26 | 2024-02-22 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2024-02-23 | 2024-02-21 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2024-02-22 | 2024-02-20 | 1.540 | 200,000 | +0 | 0.01% | 308,000 |
| 2024-02-21 | 2024-02-19 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-02-16 | 2024-02-14 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-02-15 | 2024-02-09 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-02-14 | 2024-02-07 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-02-08 | 2024-02-06 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-02-05 | 2024-02-01 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-02-02 | 2024-01-31 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-02-01 | 2024-01-30 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-01-31 | 2024-01-29 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-01-30 | 2024-01-26 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-01-29 | 2024-01-25 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-01-26 | 2024-01-24 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-01-25 | 2024-01-23 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-01-24 | 2024-01-22 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2024-01-23 | 2024-01-19 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-01-22 | 2024-01-18 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-01-19 | 2024-01-17 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-01-18 | 2024-01-16 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2024-01-17 | 2024-01-15 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2024-01-16 | 2024-01-12 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2024-01-15 | 2024-01-11 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2024-01-12 | 2024-01-10 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-01-11 | 2024-01-09 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-01-10 | 2024-01-08 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-01-08 | 2024-01-04 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2024-01-05 | 2024-01-03 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2024-01-03 | 2023-12-29 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2024-01-02 | 2023-12-28 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-12-29 | 2023-12-27 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-12-28 | 2023-12-22 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-12-27 | 2023-12-21 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-12-22 | 2023-12-20 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-21 | 2023-12-19 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-20 | 2023-12-18 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-19 | 2023-12-15 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-18 | 2023-12-14 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-15 | 2023-12-13 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-12-14 | 2023-12-12 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-12-13 | 2023-12-11 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-12-12 | 2023-12-08 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-12-11 | 2023-12-07 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-12-08 | 2023-12-06 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-07 | 2023-12-05 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-12-06 | 2023-12-04 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-05 | 2023-12-01 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-12-04 | 2023-11-30 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-12-01 | 2023-11-29 | 1.550 | 200,000 | +0 | 0.01% | 310,000 |
| 2023-11-30 | 2023-11-28 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-29 | 2023-11-27 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-28 | 2023-11-24 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-11-24 | 2023-11-22 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-23 | 2023-11-21 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-22 | 2023-11-20 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-17 | 2023-11-15 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-16 | 2023-11-14 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-15 | 2023-11-13 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-14 | 2023-11-10 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-13 | 2023-11-09 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-10 | 2023-11-08 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-09 | 2023-11-07 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-08 | 2023-11-06 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-11-07 | 2023-11-03 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-11-06 | 2023-11-02 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-11-03 | 2023-11-01 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-02 | 2023-10-31 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-11-01 | 2023-10-30 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-10-31 | 2023-10-27 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-30 | 2023-10-26 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-27 | 2023-10-25 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-26 | 2023-10-24 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-25 | 2023-10-20 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-24 | 2023-10-19 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-10-20 | 2023-10-18 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-10-19 | 2023-10-17 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-10-18 | 2023-10-16 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-10-17 | 2023-10-13 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-10-16 | 2023-10-12 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-10-13 | 2023-10-11 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-10-12 | 2023-10-10 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2023-10-11 | 2023-10-09 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2023-10-10 | 2023-10-06 | 1.520 | 200,000 | +0 | 0.01% | 304,000 |
| 2023-10-09 | 2023-10-05 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-10-06 | 2023-10-04 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-10-05 | 2023-10-03 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-10-04 | 2023-09-29 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-10-03 | 2023-09-28 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-09-29 | 2023-09-27 | 1.530 | 200,000 | +0 | 0.01% | 306,000 |
| 2023-09-28 | 2023-09-26 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-27 | 2023-09-25 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-26 | 2023-09-22 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-09-25 | 2023-09-21 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-22 | 2023-09-20 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-21 | 2023-09-19 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-20 | 2023-09-18 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-09-19 | 2023-09-15 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-09-18 | 2023-09-14 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 200,000 | +0 | 0.01% | 320,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-09-06 | 2023-09-04 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-09-05 | 2023-08-31 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-09-04 | 2023-08-30 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-08-31 | 2023-08-29 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-08-30 | 2023-08-28 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-08-29 | 2023-08-25 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-08-28 | 2023-08-24 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-08-25 | 2023-08-23 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-08-24 | 2023-08-22 | 1.560 | 200,000 | +0 | 0.01% | 312,000 |
| 2023-08-23 | 2023-08-21 | 1.580 | 200,000 | +0 | 0.01% | 316,000 |
| 2023-08-22 | 2023-08-18 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-08-21 | 2023-08-17 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-08-18 | 2023-08-16 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-08-17 | 2023-08-15 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-08-16 | 2023-08-14 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-08-15 | 2023-08-11 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-14 | 2023-08-10 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-11 | 2023-08-09 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-10 | 2023-08-08 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-09 | 2023-08-07 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-08 | 2023-08-04 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-08-07 | 2023-08-03 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2023-08-04 | 2023-08-02 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2023-08-03 | 2023-08-01 | 1.690 | 200,000 | +0 | 0.01% | 338,000 |
| 2023-08-02 | 2023-07-31 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2023-08-01 | 2023-07-28 | 1.700 | 200,000 | +0 | 0.01% | 340,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 200,000 | +0 | 0.01% | 340,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 200,000 | +0 | 0.01% | 338,000 |
| 2023-07-27 | 2023-07-25 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-07-26 | 2023-07-24 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-07-25 | 2023-07-21 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-07-24 | 2023-07-20 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-07-21 | 2023-07-19 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-07-20 | 2023-07-18 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-07-18 | 2023-07-13 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-07-14 | 2023-07-12 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-07-13 | 2023-07-11 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-07-12 | 2023-07-10 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-07-11 | 2023-07-07 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-07-07 | 2023-07-05 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-07-06 | 2023-07-04 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-07-05 | 2023-07-03 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-07-04 | 2023-06-30 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-28 | 2023-06-26 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-06-27 | 2023-06-23 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-06-26 | 2023-06-21 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-06-23 | 2023-06-20 | 1.680 | 200,000 | +0 | 0.01% | 336,000 |
| 2023-06-21 | 2023-06-19 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-19 | 2023-06-15 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-16 | 2023-06-14 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-09 | 2023-06-07 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2023-06-08 | 2023-06-06 | 1.670 | 200,000 | +0 | 0.01% | 334,000 |
| 2023-06-07 | 2023-06-05 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-06-06 | 2023-06-02 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-06-02 | 2023-05-31 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-06-01 | 2023-05-30 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-05-31 | 2023-05-29 | 1.660 | 200,000 | +0 | 0.01% | 332,000 |
| 2023-05-30 | 2023-05-25 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-29 | 2023-05-24 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-05-24 | 2023-05-22 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-05-23 | 2023-05-19 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-22 | 2023-05-18 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-19 | 2023-05-17 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-05-18 | 2023-05-16 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-17 | 2023-05-15 | 1.620 | 200,000 | +0 | 0.01% | 324,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-15 | 2023-05-11 | 1.630 | 200,000 | +0 | 0.01% | 326,000 |
| 2023-05-12 | 2023-05-10 | 1.640 | 200,000 | +0 | 0.01% | 328,000 |
| 2023-05-11 | 2023-05-09 | 1.650 | 200,000 | +0 | 0.01% | 330,000 |
| 2023-05-10 | 2023-05-08 | 1.610 | 200,000 | +0 | 0.01% | 322,000 |
| 2023-05-09 | 2023-05-05 | 1.590 | 200,000 | +0 | 0.01% | 318,000 |
| 2023-05-08 | 2023-05-04 | 1.570 | 200,000 | +0 | 0.01% | 314,000 |
| 2023-05-05 | 2023-05-03 | 1.816 | 200,000 | +0 | 0.01% | 363,256 |
| 2023-05-04 | 2023-05-02 | 1.816 | 200,000 | +13,905 | 0.01% | 363,256 |
| 2023-05-03 | 2023-04-28 | 1.795 | 186,095 | +0 | 0.01% | 334,001 |
| 2023-05-02 | 2023-04-27 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2023-04-28 | 2023-04-26 | 1.806 | 186,095 | +0 | 0.01% | 336,001 |
| 2023-04-27 | 2023-04-25 | 1.816 | 186,095 | +0 | 0.01% | 338,001 |
| 2023-04-26 | 2023-04-24 | 1.838 | 186,095 | +0 | 0.01% | 342,001 |
| 2023-04-25 | 2023-04-21 | 1.806 | 186,095 | +0 | 0.01% | 336,001 |
| 2023-04-24 | 2023-04-20 | 1.816 | 186,095 | +0 | 0.01% | 338,001 |
| 2023-04-21 | 2023-04-19 | 1.806 | 186,095 | +0 | 0.01% | 336,001 |
| 2023-04-20 | 2023-04-18 | 1.795 | 186,095 | +0 | 0.01% | 334,001 |
| 2023-04-19 | 2023-04-17 | 1.816 | 186,095 | +0 | 0.01% | 338,001 |
| 2023-04-18 | 2023-04-14 | 1.806 | 186,095 | +0 | 0.01% | 336,001 |
| 2023-04-17 | 2023-04-13 | 1.795 | 186,095 | +0 | 0.01% | 334,001 |
| 2023-04-14 | 2023-04-12 | 1.795 | 186,095 | +0 | 0.01% | 334,001 |
| 2023-04-13 | 2023-04-11 | 1.816 | 186,095 | +0 | 0.01% | 338,001 |
| 2023-04-12 | 2023-04-06 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2023-04-11 | 2023-04-04 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2023-04-06 | 2023-04-03 | 1.859 | 186,095 | +0 | 0.01% | 346,001 |
| 2023-04-04 | 2023-03-31 | 1.859 | 186,095 | +0 | 0.01% | 346,001 |
| 2023-04-03 | 2023-03-30 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2023-03-31 | 2023-03-29 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2023-03-30 | 2023-03-28 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2023-03-29 | 2023-03-27 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2023-03-28 | 2023-03-24 | 1.859 | 186,095 | +0 | 0.01% | 346,001 |
| 2023-03-27 | 2023-03-23 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2023-03-24 | 2023-03-22 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2023-03-23 | 2023-03-21 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2023-03-22 | 2023-03-20 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2023-03-21 | 2023-03-17 | 1.902 | 186,095 | +0 | 0.01% | 354,001 |
| 2023-03-20 | 2023-03-16 | 1.913 | 186,095 | +0 | 0.01% | 356,001 |
| 2023-03-17 | 2023-03-15 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2023-03-16 | 2023-03-14 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2023-03-15 | 2023-03-13 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2023-03-14 | 2023-03-10 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2023-03-13 | 2023-03-09 | 1.945 | 186,095 | +0 | 0.01% | 362,001 |
| 2023-03-10 | 2023-03-08 | 1.945 | 186,095 | +0 | 0.01% | 362,001 |
| 2023-03-09 | 2023-03-07 | 1.945 | 186,095 | +0 | 0.01% | 362,001 |
| 2023-03-08 | 2023-03-06 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-03-07 | 2023-03-03 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-03-06 | 2023-03-02 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-03-03 | 2023-03-01 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-03-02 | 2023-02-28 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-03-01 | 2023-02-27 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-02-28 | 2023-02-24 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-02-27 | 2023-02-23 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-02-24 | 2023-02-22 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-23 | 2023-02-21 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-22 | 2023-02-20 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-21 | 2023-02-17 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-20 | 2023-02-16 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-02-17 | 2023-02-15 | 1.956 | 186,095 | +0 | 0.01% | 364,001 |
| 2023-02-16 | 2023-02-14 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-02-15 | 2023-02-13 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-02-14 | 2023-02-10 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-02-13 | 2023-02-09 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-02-10 | 2023-02-08 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-09 | 2023-02-07 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-02-08 | 2023-02-06 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-02-07 | 2023-02-03 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-02-06 | 2023-02-02 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-02-03 | 2023-02-01 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-02-02 | 2023-01-31 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-02-01 | 2023-01-30 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-01-31 | 2023-01-27 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-01-30 | 2023-01-26 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-01-27 | 2023-01-20 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-01-26 | 2023-01-19 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-01-20 | 2023-01-18 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-01-19 | 2023-01-17 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2023-01-18 | 2023-01-16 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-01-17 | 2023-01-13 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-01-16 | 2023-01-12 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-01-13 | 2023-01-11 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-01-12 | 2023-01-10 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-01-11 | 2023-01-09 | 2.020 | 186,095 | +0 | 0.01% | 376,001 |
| 2023-01-10 | 2023-01-06 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-01-09 | 2023-01-05 | 2.010 | 186,095 | +0 | 0.01% | 374,001 |
| 2023-01-06 | 2023-01-04 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2023-01-05 | 2023-01-03 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2023-01-04 | 2022-12-30 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2023-01-03 | 2022-12-29 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-12-30 | 2022-12-28 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-12-29 | 2022-12-23 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2022-12-28 | 2022-12-22 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2022-12-23 | 2022-12-21 | 2.010 | 186,095 | +0 | 0.01% | 374,001 |
| 2022-12-22 | 2022-12-20 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-12-21 | 2022-12-19 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-12-20 | 2022-12-16 | 2.096 | 186,095 | +0 | 0.01% | 390,001 |
| 2022-12-19 | 2022-12-15 | 2.096 | 186,095 | +0 | 0.01% | 390,001 |
| 2022-12-16 | 2022-12-14 | 2.106 | 186,095 | +0 | 0.01% | 392,001 |
| 2022-12-15 | 2022-12-13 | 2.096 | 186,095 | +0 | 0.01% | 390,001 |
| 2022-12-14 | 2022-12-12 | 2.096 | 186,095 | +0 | 0.01% | 390,001 |
| 2022-12-13 | 2022-12-09 | 2.096 | 186,095 | +0 | 0.01% | 390,001 |
| 2022-12-12 | 2022-12-08 | 2.031 | 186,095 | +0 | 0.01% | 378,001 |
| 2022-12-09 | 2022-12-07 | 2.031 | 186,095 | +0 | 0.01% | 378,001 |
| 2022-12-08 | 2022-12-06 | 2.031 | 186,095 | +0 | 0.01% | 378,001 |
| 2022-12-07 | 2022-12-05 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-12-06 | 2022-12-02 | 2.085 | 186,095 | +0 | 0.01% | 388,001 |
| 2022-12-05 | 2022-12-01 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-12-02 | 2022-11-30 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-12-01 | 2022-11-29 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-30 | 2022-11-28 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-29 | 2022-11-25 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-28 | 2022-11-24 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-25 | 2022-11-23 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-24 | 2022-11-22 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-23 | 2022-11-21 | 1.988 | 186,095 | +0 | 0.01% | 370,001 |
| 2022-11-22 | 2022-11-18 | 2.031 | 186,095 | +0 | 0.01% | 378,001 |
| 2022-11-21 | 2022-11-17 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-18 | 2022-11-16 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-17 | 2022-11-15 | 2.117 | 186,095 | +0 | 0.01% | 394,001 |
| 2022-11-16 | 2022-11-14 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-11-15 | 2022-11-11 | 1.967 | 186,095 | +0 | 0.01% | 366,001 |
| 2022-11-14 | 2022-11-10 | 1.827 | 186,095 | +0 | 0.01% | 340,001 |
| 2022-11-11 | 2022-11-09 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-11-10 | 2022-11-08 | 1.913 | 186,095 | +0 | 0.01% | 356,001 |
| 2022-11-09 | 2022-11-07 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2022-11-08 | 2022-11-04 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2022-11-07 | 2022-11-03 | 1.859 | 186,095 | +0 | 0.01% | 346,001 |
| 2022-11-04 | 2022-11-02 | 1.859 | 186,095 | +0 | 0.01% | 346,001 |
| 2022-11-03 | 2022-11-01 | 1.816 | 186,095 | +0 | 0.01% | 338,001 |
| 2022-11-02 | 2022-10-31 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2022-11-01 | 2022-10-28 | 1.849 | 186,095 | +0 | 0.01% | 344,001 |
| 2022-10-31 | 2022-10-27 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2022-10-28 | 2022-10-26 | 1.870 | 186,095 | +0 | 0.01% | 348,001 |
| 2022-10-27 | 2022-10-25 | 1.881 | 186,095 | +0 | 0.01% | 350,001 |
| 2022-10-26 | 2022-10-24 | 1.892 | 186,095 | +0 | 0.01% | 352,001 |
| 2022-10-25 | 2022-10-21 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-10-24 | 2022-10-20 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-10-21 | 2022-10-19 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-10-20 | 2022-10-18 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-10-19 | 2022-10-17 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-10-18 | 2022-10-14 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-10-17 | 2022-10-13 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-10-14 | 2022-10-12 | 1.977 | 186,095 | +0 | 0.01% | 368,001 |
| 2022-10-13 | 2022-10-11 | 1.999 | 186,095 | +0 | 0.01% | 372,001 |
| 2022-10-12 | 2022-10-10 | 2.020 | 186,095 | +0 | 0.01% | 376,001 |
| 2022-10-11 | 2022-10-07 | 1.934 | 186,095 | +0 | 0.01% | 360,001 |
| 2022-10-10 | 2022-10-06 | 1.945 | 186,095 | +0 | 0.01% | 362,001 |
| 2022-10-07 | 2022-10-05 | 1.945 | 186,095 | +0 | 0.01% | 362,001 |
| 2022-10-06 | 2022-10-03 | 1.902 | 186,095 | +0 | 0.01% | 354,001 |
| 2022-10-05 | 2022-09-30 | 1.913 | 186,095 | +0 | 0.01% | 356,001 |
| 2022-10-03 | 2022-09-29 | 1.913 | 186,095 | +0 | 0.01% | 356,001 |
| 2022-09-30 | 2022-09-28 | 2.042 | 186,095 | +0 | 0.01% | 380,001 |
| 2022-09-29 | 2022-09-27 | 2.192 | 186,095 | +0 | 0.01% | 408,001 |
| 2022-09-28 | 2022-09-26 | 2.214 | 186,095 | +0 | 0.01% | 412,001 |
| 2022-09-27 | 2022-09-23 | 2.278 | 186,095 | +0 | 0.01% | 424,001 |
| 2022-09-26 | 2022-09-22 | 2.278 | 186,095 | +0 | 0.01% | 424,001 |
| 2022-09-23 | 2022-09-21 | 2.300 | 186,095 | +0 | 0.01% | 428,001 |
| 2022-09-22 | 2022-09-20 | 2.343 | 186,095 | +0 | 0.01% | 436,001 |
| 2022-09-21 | 2022-09-19 | 2.300 | 186,095 | +0 | 0.01% | 428,001 |
| 2022-09-20 | 2022-09-16 | 2.300 | 186,095 | +0 | 0.01% | 428,001 |
| 2022-09-19 | 2022-09-15 | 2.300 | 186,095 | +0 | 0.01% | 428,001 |
| 2022-09-16 | 2022-09-14 | 2.354 | 186,095 | +0 | 0.01% | 438,001 |
| 2022-09-15 | 2022-09-13 | 2.354 | 186,095 | +0 | 0.01% | 438,001 |
| 2022-09-14 | 2022-09-09 | 2.354 | 186,095 | +0 | 0.01% | 438,001 |
| 2022-09-13 | 2022-09-08 | 2.354 | 186,095 | +0 | 0.01% | 438,001 |
| 2022-09-09 | 2022-09-07 | 2.354 | 186,095 | +0 | 0.01% | 438,001 |
| 2022-09-08 | 2022-09-06 | 2.332 | 186,095 | +0 | 0.01% | 434,001 |
| 2022-09-07 | 2022-09-05 | 2.319 | 186,095 | +0 | 0.01% | 431,506 |
| 2022-09-06 | 2022-09-02 | 2.373 | 186,095 | +649 | 0.01% | 441,541 |
| 2022-09-05 | 2022-09-01 | 2.373 | 185,446 | +0 | 0.01% | 440,001 |
| 2022-09-02 | 2022-08-31 | 2.373 | 185,446 | +0 | 0.01% | 440,001 |
| 2022-09-01 | 2022-08-30 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-31 | 2022-08-29 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-30 | 2022-08-26 | 2.319 | 185,446 | +0 | 0.01% | 430,001 |
| 2022-08-29 | 2022-08-25 | 2.319 | 185,446 | +0 | 0.01% | 430,001 |
| 2022-08-26 | 2022-08-24 | 2.340 | 185,446 | +0 | 0.01% | 434,001 |
| 2022-08-25 | 2022-08-23 | 2.340 | 185,446 | +0 | 0.01% | 434,001 |
| 2022-08-24 | 2022-08-22 | 2.340 | 185,446 | +0 | 0.01% | 434,001 |
| 2022-08-23 | 2022-08-19 | 2.373 | 185,446 | +0 | 0.01% | 440,001 |
| 2022-08-22 | 2022-08-18 | 2.373 | 185,446 | +0 | 0.01% | 440,001 |
| 2022-08-19 | 2022-08-17 | 2.373 | 185,446 | +0 | 0.01% | 440,001 |
| 2022-08-18 | 2022-08-16 | 2.340 | 185,446 | +0 | 0.01% | 434,001 |
| 2022-08-17 | 2022-08-15 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-16 | 2022-08-12 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-15 | 2022-08-11 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-12 | 2022-08-10 | 2.362 | 185,446 | +0 | 0.01% | 438,001 |
| 2022-08-11 | 2022-08-09 | 2.362 | 185,446 | +0 | 0.01% | 438,001 |
| 2022-08-10 | 2022-08-08 | 2.330 | 185,446 | +0 | 0.01% | 432,001 |
| 2022-08-09 | 2022-08-05 | 2.448 | 185,446 | +0 | 0.01% | 454,001 |
| 2022-08-08 | 2022-08-04 | 2.427 | 185,446 | +0 | 0.01% | 450,001 |
| 2022-08-05 | 2022-08-03 | 2.481 | 185,446 | +0 | 0.01% | 460,001 |
| 2022-08-04 | 2022-08-02 | 2.481 | 185,446 | +0 | 0.01% | 460,001 |
| 2022-08-03 | 2022-08-01 | 2.534 | 185,446 | +0 | 0.01% | 470,001 |
| 2022-08-02 | 2022-07-29 | 2.534 | 185,446 | +0 | 0.01% | 470,001 |
| 2022-08-01 | 2022-07-28 | 2.534 | 185,446 | +0 | 0.01% | 470,001 |
| 2022-07-29 | 2022-07-27 | 2.534 | 185,446 | +0 | 0.01% | 470,001 |
| 2022-07-28 | 2022-07-26 | 2.534 | 185,446 | +0 | 0.01% | 470,001 |
| 2022-07-27 | 2022-07-25 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-07-26 | 2022-07-22 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-07-25 | 2022-07-21 | 2.610 | 185,446 | +0 | 0.01% | 484,001 |
| 2022-07-22 | 2022-07-20 | 2.588 | 185,446 | +0 | 0.01% | 480,001 |
| 2022-07-21 | 2022-07-19 | 2.588 | 185,446 | +0 | 0.01% | 480,001 |
| 2022-07-20 | 2022-07-18 | 2.502 | 185,446 | +0 | 0.01% | 464,001 |
| 2022-07-19 | 2022-07-15 | 2.524 | 185,446 | +0 | 0.01% | 468,001 |
| 2022-07-18 | 2022-07-14 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-07-15 | 2022-07-13 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-07-14 | 2022-07-12 | 2.556 | 185,446 | +0 | 0.01% | 474,001 |
| 2022-07-13 | 2022-07-11 | 2.556 | 185,446 | +0 | 0.01% | 474,001 |
| 2022-07-12 | 2022-07-08 | 2.556 | 185,446 | +0 | 0.01% | 474,001 |
| 2022-07-11 | 2022-07-07 | 2.556 | 185,446 | +0 | 0.01% | 474,001 |
| 2022-07-08 | 2022-07-06 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-07-07 | 2022-07-05 | 2.588 | 185,446 | +0 | 0.01% | 480,001 |
| 2022-07-06 | 2022-07-04 | 2.632 | 185,446 | +0 | 0.01% | 488,001 |
| 2022-07-05 | 2022-06-30 | 2.642 | 185,446 | +0 | 0.01% | 490,001 |
| 2022-07-04 | 2022-06-29 | 2.610 | 185,446 | +0 | 0.01% | 484,001 |
| 2022-06-30 | 2022-06-28 | 2.642 | 185,446 | +0 | 0.01% | 490,001 |
| 2022-06-29 | 2022-06-27 | 2.632 | 185,446 | +0 | 0.01% | 488,001 |
| 2022-06-28 | 2022-06-24 | 2.664 | 185,446 | +0 | 0.01% | 494,001 |
| 2022-06-27 | 2022-06-23 | 2.664 | 185,446 | +0 | 0.01% | 494,001 |
| 2022-06-24 | 2022-06-22 | 2.664 | 185,446 | +0 | 0.01% | 494,001 |
| 2022-06-23 | 2022-06-21 | 2.664 | 185,446 | +0 | 0.01% | 494,001 |
| 2022-06-22 | 2022-06-20 | 2.632 | 185,446 | +0 | 0.01% | 488,001 |
| 2022-06-21 | 2022-06-17 | 2.545 | 185,446 | +0 | 0.01% | 472,001 |
| 2022-06-20 | 2022-06-16 | 2.707 | 185,446 | +0 | 0.01% | 502,001 |
| 2022-06-17 | 2022-06-15 | 2.707 | 185,446 | +0 | 0.01% | 502,001 |
| 2022-06-16 | 2022-06-14 | 2.707 | 185,446 | +0 | 0.01% | 502,001 |
| 2022-06-15 | 2022-06-13 | 2.718 | 185,446 | +0 | 0.01% | 504,001 |
| 2022-06-14 | 2022-06-10 | 2.729 | 185,446 | +0 | 0.01% | 506,001 |
| 2022-06-13 | 2022-06-09 | 2.718 | 185,446 | +0 | 0.01% | 504,001 |
| 2022-06-10 | 2022-06-08 | 2.707 | 185,446 | +0 | 0.01% | 502,001 |
| 2022-06-09 | 2022-06-07 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-06-08 | 2022-06-06 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-06-07 | 2022-06-02 | 2.642 | 185,446 | +0 | 0.01% | 490,001 |
| 2022-06-06 | 2022-06-01 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-06-02 | 2022-05-31 | 2.632 | 185,446 | +0 | 0.01% | 488,001 |
| 2022-06-01 | 2022-05-30 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-31 | 2022-05-27 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-30 | 2022-05-26 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-27 | 2022-05-25 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-26 | 2022-05-24 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-25 | 2022-05-23 | 2.621 | 185,446 | +0 | 0.01% | 486,001 |
| 2022-05-24 | 2022-05-20 | 2.642 | 185,446 | +0 | 0.01% | 490,001 |
| 2022-05-23 | 2022-05-19 | 2.588 | 185,446 | +0 | 0.01% | 480,001 |
| 2022-05-20 | 2022-05-18 | 2.664 | 185,446 | +0 | 0.01% | 494,001 |
| 2022-05-19 | 2022-05-17 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-05-18 | 2022-05-16 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-05-17 | 2022-05-13 | 2.696 | 185,446 | +0 | 0.01% | 500,001 |
| 2022-05-16 | 2022-05-12 | 2.653 | 185,446 | +0 | 0.01% | 492,001 |
| 2022-05-13 | 2022-05-11 | 2.696 | 185,446 | +0 | 0.01% | 500,001 |
| 2022-05-12 | 2022-05-10 | 2.685 | 185,446 | +0 | 0.01% | 498,001 |
| 2022-05-11 | 2022-05-06 | 2.761 | 185,446 | +0 | 0.01% | 512,001 |
| 2022-05-10 | 2022-05-05 | 2.836 | 185,446 | +0 | 0.01% | 526,001 |
| 2022-05-06 | 2022-05-04 | 2.858 | 185,446 | +0 | 0.01% | 530,001 |
| 2022-05-05 | 2022-05-03 | 3.284 | 185,446 | +0 | 0.01% | 608,962 |
| 2022-05-04 | 2022-04-29 | 3.284 | 185,446 | +16,737 | 0.01% | 608,962 |
| 2022-05-03 | 2022-04-28 | 3.284 | 168,709 | +0 | 0.01% | 554,001 |
| 2022-04-29 | 2022-04-27 | 3.284 | 168,709 | +0 | 0.01% | 554,001 |
| 2022-04-28 | 2022-04-26 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-04-27 | 2022-04-25 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-04-26 | 2022-04-22 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2022-04-25 | 2022-04-21 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2022-04-22 | 2022-04-20 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2022-04-21 | 2022-04-19 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2022-04-20 | 2022-04-14 | 3.379 | 168,709 | +0 | 0.01% | 570,002 |
| 2022-04-19 | 2022-04-13 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2022-04-14 | 2022-04-12 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2022-04-13 | 2022-04-11 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2022-04-12 | 2022-04-08 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-04-11 | 2022-04-07 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-04-08 | 2022-04-06 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-04-07 | 2022-04-04 | 3.284 | 168,709 | +0 | 0.01% | 554,001 |
| 2022-04-06 | 2022-04-01 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2022-04-04 | 2022-03-31 | 3.284 | 168,709 | +0 | 0.01% | 554,001 |
| 2022-04-01 | 2022-03-30 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2022-03-31 | 2022-03-29 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2022-03-30 | 2022-03-28 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2022-03-29 | 2022-03-25 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-03-28 | 2022-03-24 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-03-25 | 2022-03-23 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-03-24 | 2022-03-22 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-03-23 | 2022-03-21 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-03-22 | 2022-03-18 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2022-03-21 | 2022-03-17 | 3.189 | 168,709 | +0 | 0.01% | 538,001 |
| 2022-03-18 | 2022-03-16 | 3.082 | 168,709 | +0 | 0.01% | 520,001 |
| 2022-03-17 | 2022-03-15 | 2.940 | 168,709 | +0 | 0.01% | 496,001 |
| 2022-03-16 | 2022-03-14 | 2.987 | 168,709 | +0 | 0.01% | 504,001 |
| 2022-03-15 | 2022-03-11 | 3.118 | 168,709 | +0 | 0.01% | 526,001 |
| 2022-03-14 | 2022-03-10 | 3.177 | 168,709 | +0 | 0.01% | 536,001 |
| 2022-03-11 | 2022-03-09 | 3.142 | 168,709 | +0 | 0.01% | 530,001 |
| 2022-03-10 | 2022-03-08 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2022-03-09 | 2022-03-07 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-03-08 | 2022-03-04 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2022-03-07 | 2022-03-03 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-03-04 | 2022-03-02 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-03-03 | 2022-03-01 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-03-02 | 2022-02-28 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2022-03-01 | 2022-02-25 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2022-02-28 | 2022-02-24 | 3.284 | 168,709 | +0 | 0.01% | 554,001 |
| 2022-02-25 | 2022-02-23 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-02-24 | 2022-02-22 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2022-02-23 | 2022-02-21 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2022-02-22 | 2022-02-18 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2022-02-21 | 2022-02-17 | 3.343 | 168,709 | +0 | 0.01% | 564,002 |
| 2022-02-18 | 2022-02-16 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2022-02-17 | 2022-02-15 | 3.367 | 168,709 | +0 | 0.01% | 568,002 |
| 2022-02-16 | 2022-02-14 | 3.438 | 168,709 | +0 | 0.01% | 580,002 |
| 2022-02-15 | 2022-02-11 | 3.473 | 168,709 | +0 | 0.01% | 586,002 |
| 2022-02-14 | 2022-02-10 | 3.450 | 168,709 | +0 | 0.01% | 582,002 |
| 2022-02-11 | 2022-02-09 | 3.402 | 168,709 | +0 | 0.01% | 574,002 |
| 2022-02-10 | 2022-02-08 | 3.402 | 168,709 | +0 | 0.01% | 574,002 |
| 2022-02-09 | 2022-02-07 | 3.390 | 168,709 | +0 | 0.01% | 572,002 |
| 2022-02-08 | 2022-02-04 | 3.414 | 168,709 | +0 | 0.01% | 576,002 |
| 2022-02-07 | 2022-01-31 | 3.402 | 168,709 | +0 | 0.01% | 574,002 |
| 2022-02-04 | 2022-01-27 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-01-28 | 2022-01-26 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2022-01-27 | 2022-01-25 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-01-26 | 2022-01-24 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-01-25 | 2022-01-21 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2022-01-24 | 2022-01-20 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-21 | 2022-01-19 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-20 | 2022-01-18 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-19 | 2022-01-17 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-18 | 2022-01-14 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-17 | 2022-01-13 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-14 | 2022-01-12 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-13 | 2022-01-11 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2022-01-12 | 2022-01-10 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2022-01-11 | 2022-01-07 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2022-01-10 | 2022-01-06 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2022-01-07 | 2022-01-05 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-06 | 2022-01-04 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-05 | 2022-01-03 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2022-01-04 | 2021-12-31 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2022-01-03 | 2021-12-29 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-30 | 2021-12-28 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-12-29 | 2021-12-24 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2021-12-28 | 2021-12-22 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2021-12-23 | 2021-12-21 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2021-12-22 | 2021-12-20 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-12-21 | 2021-12-17 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2021-12-20 | 2021-12-16 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-12-17 | 2021-12-15 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-12-16 | 2021-12-14 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-15 | 2021-12-13 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-14 | 2021-12-10 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-13 | 2021-12-09 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-10 | 2021-12-08 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-09 | 2021-12-07 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-08 | 2021-12-06 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-12-07 | 2021-12-03 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2021-12-06 | 2021-12-02 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2021-12-03 | 2021-12-01 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2021-12-02 | 2021-11-30 | 3.426 | 168,709 | +0 | 0.01% | 578,002 |
| 2021-12-01 | 2021-11-29 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2021-11-30 | 2021-11-26 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2021-11-29 | 2021-11-25 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2021-11-26 | 2021-11-24 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-11-25 | 2021-11-23 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-11-24 | 2021-11-22 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2021-11-23 | 2021-11-19 | 3.224 | 168,709 | +0 | 0.01% | 544,001 |
| 2021-11-22 | 2021-11-18 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-11-19 | 2021-11-17 | 3.201 | 168,709 | +0 | 0.01% | 540,001 |
| 2021-11-18 | 2021-11-16 | 3.213 | 168,709 | +0 | 0.01% | 542,001 |
| 2021-11-17 | 2021-11-15 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2021-11-16 | 2021-11-12 | 3.260 | 168,709 | +0 | 0.01% | 550,001 |
| 2021-11-15 | 2021-11-11 | 3.296 | 168,709 | +0 | 0.01% | 556,001 |
| 2021-11-12 | 2021-11-10 | 3.236 | 168,709 | +0 | 0.01% | 546,001 |
| 2021-11-11 | 2021-11-09 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-11-10 | 2021-11-08 | 3.272 | 168,709 | +0 | 0.01% | 552,001 |
| 2021-11-09 | 2021-11-05 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-11-08 | 2021-11-04 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2021-11-05 | 2021-11-03 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2021-11-04 | 2021-11-02 | 3.379 | 168,709 | +0 | 0.01% | 570,002 |
| 2021-11-03 | 2021-11-01 | 3.390 | 168,709 | +0 | 0.01% | 572,002 |
| 2021-11-02 | 2021-10-29 | 3.390 | 168,709 | +0 | 0.01% | 572,002 |
| 2021-11-01 | 2021-10-28 | 3.379 | 168,709 | +0 | 0.01% | 570,002 |
| 2021-10-29 | 2021-10-27 | 3.402 | 168,709 | +0 | 0.01% | 574,002 |
| 2021-10-28 | 2021-10-26 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2021-10-27 | 2021-10-25 | 3.343 | 168,709 | +0 | 0.01% | 564,002 |
| 2021-10-26 | 2021-10-22 | 3.379 | 168,709 | +0 | 0.01% | 570,002 |
| 2021-10-25 | 2021-10-21 | 3.331 | 168,709 | +0 | 0.01% | 562,002 |
| 2021-10-22 | 2021-10-20 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-10-21 | 2021-10-19 | 3.390 | 168,709 | +0 | 0.01% | 572,002 |
| 2021-10-20 | 2021-10-18 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2021-10-19 | 2021-10-15 | 3.426 | 168,709 | +0 | 0.01% | 578,002 |
| 2021-10-18 | 2021-10-12 | 3.438 | 168,709 | +0 | 0.01% | 580,002 |
| 2021-10-15 | 2021-10-11 | 3.438 | 168,709 | +0 | 0.01% | 580,002 |
| 2021-10-12 | 2021-10-08 | 3.450 | 168,709 | +0 | 0.01% | 582,002 |
| 2021-10-11 | 2021-10-07 | 3.450 | 168,709 | +0 | 0.01% | 582,002 |
| 2021-10-08 | 2021-10-06 | 3.450 | 168,709 | +0 | 0.01% | 582,002 |
| 2021-10-07 | 2021-10-05 | 3.450 | 168,709 | +0 | 0.01% | 582,002 |
| 2021-10-06 | 2021-10-04 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-10-05 | 2021-09-30 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-10-04 | 2021-09-29 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2021-09-30 | 2021-09-28 | 3.355 | 168,709 | +0 | 0.01% | 566,002 |
| 2021-09-29 | 2021-09-27 | 3.307 | 168,709 | +0 | 0.01% | 558,001 |
| 2021-09-28 | 2021-09-24 | 3.426 | 168,709 | +0 | 0.01% | 578,002 |
| 2021-09-27 | 2021-09-23 | 3.414 | 168,709 | +0 | 0.01% | 576,002 |
| 2021-09-24 | 2021-09-21 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-09-23 | 2021-09-20 | 3.319 | 168,709 | +0 | 0.01% | 560,002 |
| 2021-09-21 | 2021-09-17 | 3.473 | 168,709 | +0 | 0.01% | 586,002 |
| 2021-09-20 | 2021-09-16 | 3.473 | 168,709 | +0 | 0.01% | 586,002 |
| 2021-09-17 | 2021-09-15 | 3.568 | 168,709 | +0 | 0.01% | 602,002 |
| 2021-09-16 | 2021-09-14 | 3.568 | 168,709 | +0 | 0.01% | 602,002 |
| 2021-09-15 | 2021-09-13 | 3.568 | 168,709 | +0 | 0.01% | 602,002 |
| 2021-09-14 | 2021-09-10 | 3.568 | 168,709 | +0 | 0.01% | 602,002 |
| 2021-09-13 | 2021-09-09 | 3.568 | 168,709 | +0 | 0.01% | 602,002 |
| 2021-09-10 | 2021-09-08 | 3.580 | 168,709 | +0 | 0.01% | 604,002 |
| 2021-09-09 | 2021-09-07 | 3.580 | 168,709 | +0 | 0.01% | 604,002 |
| 2021-09-08 | 2021-09-06 | 3.598 | 168,709 | +0 | 0.01% | 607,017 |
| 2021-09-07 | 2021-09-03 | 3.681 | 168,709 | +838 | 0.01% | 621,087 |
| 2021-09-06 | 2021-09-02 | 3.634 | 167,871 | +0 | 0.01% | 610,001 |
| 2021-09-03 | 2021-09-01 | 3.634 | 167,871 | +0 | 0.01% | 610,001 |
| 2021-09-02 | 2021-08-31 | 3.610 | 167,871 | +0 | 0.01% | 606,001 |
| 2021-09-01 | 2021-08-30 | 3.610 | 167,871 | +0 | 0.01% | 606,001 |
| 2021-08-31 | 2021-08-27 | 3.634 | 167,871 | +0 | 0.01% | 610,001 |
| 2021-08-30 | 2021-08-26 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-08-27 | 2021-08-25 | 3.693 | 167,871 | +0 | 0.01% | 620,002 |
| 2021-08-26 | 2021-08-24 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-08-25 | 2021-08-23 | 3.693 | 167,871 | +0 | 0.01% | 620,002 |
| 2021-08-24 | 2021-08-20 | 4.051 | 167,871 | +0 | 0.01% | 680,002 |
| 2021-08-23 | 2021-08-19 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-08-20 | 2021-08-18 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-08-19 | 2021-08-17 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-08-18 | 2021-08-16 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-08-17 | 2021-08-13 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-08-16 | 2021-08-12 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-08-13 | 2021-08-11 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-08-12 | 2021-08-10 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-08-11 | 2021-08-09 | 3.658 | 167,871 | +0 | 0.01% | 614,001 |
| 2021-08-10 | 2021-08-06 | 3.658 | 167,871 | +0 | 0.01% | 614,001 |
| 2021-08-09 | 2021-08-05 | 3.658 | 167,871 | +0 | 0.01% | 614,001 |
| 2021-08-06 | 2021-08-04 | 3.658 | 167,871 | +0 | 0.01% | 614,001 |
| 2021-08-05 | 2021-08-03 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-08-04 | 2021-08-02 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-08-03 | 2021-07-30 | 3.610 | 167,871 | +0 | 0.01% | 606,001 |
| 2021-08-02 | 2021-07-29 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-07-30 | 2021-07-28 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-07-29 | 2021-07-27 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-07-28 | 2021-07-26 | 3.646 | 167,871 | +0 | 0.01% | 612,001 |
| 2021-07-27 | 2021-07-23 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-07-26 | 2021-07-22 | 3.693 | 167,871 | +0 | 0.01% | 620,002 |
| 2021-07-23 | 2021-07-21 | 3.717 | 167,871 | +0 | 0.01% | 624,002 |
| 2021-07-22 | 2021-07-20 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-07-21 | 2021-07-19 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-07-20 | 2021-07-16 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-07-19 | 2021-07-15 | 3.777 | 167,871 | +0 | 0.01% | 634,002 |
| 2021-07-16 | 2021-07-14 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-07-15 | 2021-07-13 | 3.753 | 167,871 | +0 | 0.01% | 630,002 |
| 2021-07-14 | 2021-07-12 | 3.753 | 167,871 | +0 | 0.01% | 630,002 |
| 2021-07-13 | 2021-07-09 | 3.753 | 167,871 | +0 | 0.01% | 630,002 |
| 2021-07-12 | 2021-07-08 | 3.753 | 167,871 | +0 | 0.01% | 630,002 |
| 2021-07-09 | 2021-07-07 | 3.789 | 167,871 | +0 | 0.01% | 636,002 |
| 2021-07-08 | 2021-07-06 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-07-07 | 2021-07-05 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-07-06 | 2021-07-02 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-07-05 | 2021-06-30 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-07-02 | 2021-06-29 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-06-30 | 2021-06-28 | 3.669 | 167,871 | +0 | 0.01% | 616,001 |
| 2021-06-29 | 2021-06-25 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-06-28 | 2021-06-24 | 3.824 | 167,871 | +0 | 0.01% | 642,002 |
| 2021-06-25 | 2021-06-23 | 3.824 | 167,871 | +0 | 0.01% | 642,002 |
| 2021-06-24 | 2021-06-22 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-06-23 | 2021-06-21 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-06-22 | 2021-06-18 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-06-21 | 2021-06-17 | 3.705 | 167,871 | +0 | 0.01% | 622,002 |
| 2021-06-18 | 2021-06-16 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-06-17 | 2021-06-15 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-06-16 | 2021-06-11 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-06-15 | 2021-06-10 | 3.729 | 167,871 | +0 | 0.01% | 626,002 |
| 2021-06-11 | 2021-06-09 | 3.693 | 167,871 | +0 | 0.01% | 620,002 |
| 2021-06-10 | 2021-06-08 | 3.729 | 167,871 | +0 | 0.01% | 626,002 |
| 2021-06-09 | 2021-06-07 | 3.777 | 167,871 | +0 | 0.01% | 634,002 |
| 2021-06-08 | 2021-06-04 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-06-07 | 2021-06-03 | 3.789 | 167,871 | +0 | 0.01% | 636,002 |
| 2021-06-04 | 2021-06-02 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-06-03 | 2021-06-01 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-06-02 | 2021-05-31 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-06-01 | 2021-05-28 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-05-31 | 2021-05-27 | 3.777 | 167,871 | +0 | 0.01% | 634,002 |
| 2021-05-28 | 2021-05-26 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-05-27 | 2021-05-25 | 3.765 | 167,871 | +0 | 0.01% | 632,002 |
| 2021-05-26 | 2021-05-24 | 3.824 | 167,871 | +0 | 0.01% | 642,002 |
| 2021-05-25 | 2021-05-21 | 3.824 | 167,871 | +0 | 0.01% | 642,002 |
| 2021-05-24 | 2021-05-20 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-05-21 | 2021-05-18 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-05-20 | 2021-05-17 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-05-18 | 2021-05-14 | 3.812 | 167,871 | +0 | 0.01% | 640,002 |
| 2021-05-17 | 2021-05-13 | 3.789 | 167,871 | +0 | 0.01% | 636,002 |
| 2021-05-14 | 2021-05-12 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-05-13 | 2021-05-11 | 3.777 | 167,871 | +0 | 0.01% | 634,002 |
| 2021-05-12 | 2021-05-10 | 3.777 | 167,871 | +0 | 0.01% | 634,002 |
| 2021-05-11 | 2021-05-07 | 3.789 | 167,871 | +0 | 0.01% | 636,002 |
| 2021-05-10 | 2021-05-06 | 3.801 | 167,871 | +0 | 0.01% | 638,002 |
| 2021-05-07 | 2021-05-05 | 3.789 | 167,871 | +0 | 0.01% | 636,002 |
| 2021-05-06 | 2021-05-04 | 4.184 | 167,871 | +0 | 0.01% | 702,345 |
| 2021-05-05 | 2021-05-03 | 4.171 | 167,871 | +5,819 | 0.01% | 700,274 |
| 2021-05-04 | 2021-04-30 | 4.221 | 162,052 | +0 | 0.01% | 684,000 |
| 2021-05-03 | 2021-04-29 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2021-04-30 | 2021-04-28 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2021-04-29 | 2021-04-27 | 3.974 | 162,052 | +0 | 0.01% | 644,000 |
| 2021-04-28 | 2021-04-26 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-04-27 | 2021-04-23 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-04-26 | 2021-04-22 | 3.949 | 162,052 | +0 | 0.01% | 640,000 |
| 2021-04-23 | 2021-04-21 | 3.949 | 162,052 | +0 | 0.01% | 640,000 |
| 2021-04-22 | 2021-04-20 | 4.048 | 162,052 | +0 | 0.01% | 656,000 |
| 2021-04-21 | 2021-04-19 | 3.986 | 162,052 | +0 | 0.01% | 646,000 |
| 2021-04-20 | 2021-04-16 | 4.011 | 162,052 | +0 | 0.01% | 650,000 |
| 2021-04-19 | 2021-04-15 | 4.023 | 162,052 | +0 | 0.01% | 652,000 |
| 2021-04-16 | 2021-04-14 | 3.949 | 162,052 | +0 | 0.01% | 640,000 |
| 2021-04-15 | 2021-04-13 | 4.011 | 162,052 | +0 | 0.01% | 650,000 |
| 2021-04-14 | 2021-04-12 | 3.986 | 162,052 | +0 | 0.01% | 646,000 |
| 2021-04-13 | 2021-04-09 | 3.937 | 162,052 | +0 | 0.01% | 638,000 |
| 2021-04-12 | 2021-04-08 | 3.937 | 162,052 | +0 | 0.01% | 638,000 |
| 2021-04-09 | 2021-04-07 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-04-08 | 2021-04-01 | 4.036 | 162,052 | +0 | 0.01% | 654,000 |
| 2021-04-07 | 2021-03-31 | 3.949 | 162,052 | +0 | 0.01% | 640,000 |
| 2021-04-01 | 2021-03-30 | 3.986 | 162,052 | +0 | 0.01% | 646,000 |
| 2021-03-31 | 2021-03-29 | 3.912 | 162,052 | +0 | 0.01% | 634,000 |
| 2021-03-30 | 2021-03-26 | 3.937 | 162,052 | +0 | 0.01% | 638,000 |
| 2021-03-29 | 2021-03-25 | 3.838 | 162,052 | +0 | 0.01% | 622,000 |
| 2021-03-26 | 2021-03-24 | 3.888 | 162,052 | +0 | 0.01% | 630,000 |
| 2021-03-25 | 2021-03-23 | 3.888 | 162,052 | +0 | 0.01% | 630,000 |
| 2021-03-24 | 2021-03-22 | 3.937 | 162,052 | +0 | 0.01% | 638,000 |
| 2021-03-23 | 2021-03-19 | 3.912 | 162,052 | +0 | 0.01% | 634,000 |
| 2021-03-22 | 2021-03-18 | 3.888 | 162,052 | +0 | 0.01% | 630,000 |
| 2021-03-19 | 2021-03-17 | 3.875 | 162,052 | +0 | 0.01% | 628,000 |
| 2021-03-18 | 2021-03-16 | 3.875 | 162,052 | +0 | 0.01% | 628,000 |
| 2021-03-17 | 2021-03-15 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-03-16 | 2021-03-12 | 3.851 | 162,052 | +0 | 0.01% | 624,000 |
| 2021-03-15 | 2021-03-11 | 3.888 | 162,052 | +0 | 0.01% | 630,000 |
| 2021-03-12 | 2021-03-10 | 3.875 | 162,052 | +0 | 0.01% | 628,000 |
| 2021-03-11 | 2021-03-09 | 3.974 | 162,052 | +0 | 0.01% | 644,000 |
| 2021-03-10 | 2021-03-08 | 3.949 | 162,052 | +0 | 0.01% | 640,000 |
| 2021-03-09 | 2021-03-05 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-03-08 | 2021-03-04 | 3.838 | 162,052 | +0 | 0.01% | 622,000 |
| 2021-03-05 | 2021-03-03 | 3.838 | 162,052 | +0 | 0.01% | 622,000 |
| 2021-03-04 | 2021-03-02 | 3.863 | 162,052 | +0 | 0.01% | 626,000 |
| 2021-03-03 | 2021-03-01 | 3.900 | 162,052 | +0 | 0.01% | 632,000 |
| 2021-03-02 | 2021-02-26 | 3.875 | 162,052 | +0 | 0.01% | 628,000 |
| 2021-03-01 | 2021-02-25 | 3.999 | 162,052 | +0 | 0.01% | 648,000 |
| 2021-02-26 | 2021-02-24 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-02-25 | 2021-02-23 | 4.048 | 162,052 | +0 | 0.01% | 656,000 |
| 2021-02-24 | 2021-02-22 | 4.023 | 162,052 | +0 | 0.01% | 652,000 |
| 2021-02-23 | 2021-02-19 | 4.048 | 162,052 | +0 | 0.01% | 656,000 |
| 2021-02-22 | 2021-02-18 | 3.999 | 162,052 | +0 | 0.01% | 648,000 |
| 2021-02-19 | 2021-02-17 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-02-18 | 2021-02-16 | 3.937 | 162,052 | +0 | 0.01% | 638,000 |
| 2021-02-17 | 2021-02-11 | 3.974 | 162,052 | +0 | 0.01% | 644,000 |
| 2021-02-16 | 2021-02-09 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-02-10 | 2021-02-08 | 3.986 | 162,052 | +0 | 0.01% | 646,000 |
| 2021-02-09 | 2021-02-05 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2021-02-08 | 2021-02-04 | 4.036 | 162,052 | +0 | 0.01% | 654,000 |
| 2021-02-05 | 2021-02-03 | 3.999 | 162,052 | +0 | 0.01% | 648,000 |
| 2021-02-04 | 2021-02-02 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-02-03 | 2021-02-01 | 3.974 | 162,052 | +0 | 0.01% | 644,000 |
| 2021-02-02 | 2021-01-29 | 3.999 | 162,052 | +0 | 0.01% | 648,000 |
| 2021-02-01 | 2021-01-28 | 3.986 | 162,052 | +0 | 0.01% | 646,000 |
| 2021-01-29 | 2021-01-27 | 3.962 | 162,052 | +0 | 0.01% | 642,000 |
| 2021-01-28 | 2021-01-26 | 4.011 | 162,052 | +0 | 0.01% | 650,000 |
| 2021-01-27 | 2021-01-25 | 4.085 | 162,052 | +0 | 0.01% | 662,000 |
| 2021-01-26 | 2021-01-22 | 4.122 | 162,052 | +0 | 0.01% | 668,000 |
| 2021-01-25 | 2021-01-21 | 4.085 | 162,052 | +0 | 0.01% | 662,000 |
| 2021-01-22 | 2021-01-20 | 4.097 | 162,052 | +0 | 0.01% | 664,000 |
| 2021-01-21 | 2021-01-19 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2021-01-20 | 2021-01-18 | 4.122 | 162,052 | +0 | 0.01% | 668,000 |
| 2021-01-19 | 2021-01-15 | 4.048 | 162,052 | +0 | 0.01% | 656,000 |
| 2021-01-18 | 2021-01-14 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2021-01-15 | 2021-01-13 | 4.196 | 162,052 | +0 | 0.01% | 680,000 |
| 2021-01-14 | 2021-01-12 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2021-01-13 | 2021-01-11 | 4.159 | 162,052 | +0 | 0.01% | 674,000 |
| 2021-01-12 | 2021-01-08 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-01-11 | 2021-01-07 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-01-08 | 2021-01-06 | 3.912 | 162,052 | +0 | 0.01% | 634,000 |
| 2021-01-07 | 2021-01-05 | 3.863 | 162,052 | +0 | 0.01% | 626,000 |
| 2021-01-06 | 2021-01-04 | 3.925 | 162,052 | +0 | 0.01% | 636,000 |
| 2021-01-05 | 2020-12-31 | 3.974 | 162,052 | +0 | 0.01% | 644,000 |
| 2021-01-04 | 2020-12-29 | 4.147 | 162,052 | +0 | 0.01% | 672,000 |
| 2020-12-30 | 2020-12-28 | 4.159 | 162,052 | +0 | 0.01% | 674,000 |
| 2020-12-29 | 2020-12-24 | 4.159 | 162,052 | +0 | 0.01% | 674,000 |
| 2020-12-28 | 2020-12-22 | 4.147 | 162,052 | +0 | 0.01% | 672,000 |
| 2020-12-23 | 2020-12-21 | 4.159 | 162,052 | +0 | 0.01% | 674,000 |
| 2020-12-22 | 2020-12-18 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-21 | 2020-12-17 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-18 | 2020-12-16 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-17 | 2020-12-15 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-16 | 2020-12-14 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-15 | 2020-12-11 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-12-14 | 2020-12-10 | 4.036 | 162,052 | +0 | 0.01% | 654,000 |
| 2020-12-11 | 2020-12-09 | 3.875 | 162,052 | +0 | 0.01% | 628,000 |
| 2020-12-10 | 2020-12-08 | 3.591 | 162,052 | +0 | 0.01% | 582,000 |
| 2020-12-09 | 2020-12-07 | 3.579 | 162,052 | +0 | 0.01% | 580,000 |
| 2020-12-08 | 2020-12-04 | 3.591 | 162,052 | +0 | 0.01% | 582,000 |
| 2020-12-07 | 2020-12-03 | 3.554 | 162,052 | +0 | 0.01% | 576,000 |
| 2020-12-04 | 2020-12-02 | 3.517 | 162,052 | +0 | 0.01% | 570,000 |
| 2020-12-03 | 2020-12-01 | 3.641 | 162,052 | +0 | 0.01% | 590,000 |
| 2020-12-02 | 2020-11-30 | 3.480 | 162,052 | +0 | 0.01% | 564,000 |
| 2020-12-01 | 2020-11-27 | 3.740 | 162,052 | +0 | 0.01% | 606,000 |
| 2020-11-30 | 2020-11-26 | 3.764 | 162,052 | +0 | 0.01% | 610,000 |
| 2020-11-27 | 2020-11-25 | 3.740 | 162,052 | +0 | 0.01% | 606,000 |
| 2020-11-26 | 2020-11-24 | 3.641 | 162,052 | +0 | 0.01% | 590,000 |
| 2020-11-25 | 2020-11-23 | 3.480 | 162,052 | +0 | 0.01% | 564,000 |
| 2020-11-24 | 2020-11-20 | 3.431 | 162,052 | +0 | 0.01% | 556,000 |
| 2020-11-23 | 2020-11-19 | 3.443 | 162,052 | +0 | 0.01% | 558,000 |
| 2020-11-20 | 2020-11-18 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-19 | 2020-11-17 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-18 | 2020-11-16 | 3.480 | 162,052 | +0 | 0.01% | 564,000 |
| 2020-11-17 | 2020-11-13 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-16 | 2020-11-12 | 3.480 | 162,052 | +0 | 0.01% | 564,000 |
| 2020-11-13 | 2020-11-11 | 3.419 | 162,052 | +0 | 0.01% | 554,000 |
| 2020-11-12 | 2020-11-10 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-11 | 2020-11-09 | 3.443 | 162,052 | +0 | 0.01% | 558,000 |
| 2020-11-10 | 2020-11-06 | 3.493 | 162,052 | +0 | 0.01% | 566,000 |
| 2020-11-09 | 2020-11-05 | 3.579 | 162,052 | +0 | 0.01% | 580,000 |
| 2020-11-06 | 2020-11-04 | 3.567 | 162,052 | +0 | 0.01% | 578,000 |
| 2020-11-05 | 2020-11-03 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-04 | 2020-11-02 | 3.456 | 162,052 | +0 | 0.01% | 560,000 |
| 2020-11-03 | 2020-10-30 | 3.493 | 162,052 | +0 | 0.01% | 566,000 |
| 2020-11-02 | 2020-10-29 | 3.591 | 162,052 | +0 | 0.01% | 582,000 |
| 2020-10-30 | 2020-10-28 | 3.653 | 162,052 | +0 | 0.01% | 592,000 |
| 2020-10-29 | 2020-10-27 | 3.604 | 162,052 | +0 | 0.01% | 584,000 |
| 2020-10-28 | 2020-10-23 | 3.616 | 162,052 | +0 | 0.01% | 586,000 |
| 2020-10-27 | 2020-10-22 | 3.628 | 162,052 | +0 | 0.01% | 588,000 |
| 2020-10-23 | 2020-10-21 | 3.579 | 162,052 | +0 | 0.01% | 580,000 |
| 2020-10-22 | 2020-10-20 | 3.653 | 162,052 | +0 | 0.01% | 592,000 |
| 2020-10-21 | 2020-10-19 | 3.653 | 162,052 | +0 | 0.01% | 592,000 |
| 2020-10-20 | 2020-10-16 | 3.493 | 162,052 | +0 | 0.01% | 566,000 |
| 2020-10-19 | 2020-10-15 | 3.616 | 162,052 | +0 | 0.01% | 586,000 |
| 2020-10-16 | 2020-10-14 | 3.703 | 162,052 | +0 | 0.01% | 600,000 |
| 2020-10-15 | 2020-10-12 | 3.789 | 162,052 | +0 | 0.01% | 614,000 |
| 2020-10-14 | 2020-10-09 | 4.097 | 162,052 | +0 | 0.01% | 664,000 |
| 2020-10-12 | 2020-10-08 | 4.060 | 162,052 | +0 | 0.01% | 658,000 |
| 2020-10-09 | 2020-10-07 | 4.122 | 162,052 | +0 | 0.01% | 668,000 |
| 2020-10-08 | 2020-10-06 | 4.060 | 162,052 | +0 | 0.01% | 658,000 |
| 2020-10-07 | 2020-10-05 | 4.134 | 162,052 | +0 | 0.01% | 670,000 |
| 2020-10-06 | 2020-09-30 | 4.283 | 162,052 | +0 | 0.01% | 694,000 |
| 2020-10-05 | 2020-09-29 | 4.320 | 162,052 | +0 | 0.01% | 700,000 |
| 2020-09-30 | 2020-09-28 | 4.258 | 162,052 | +0 | 0.01% | 690,000 |
| 2020-09-29 | 2020-09-25 | 4.060 | 162,052 | +0 | 0.01% | 658,000 |
| 2020-09-28 | 2020-09-24 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2020-09-25 | 2020-09-23 | 4.122 | 162,052 | +0 | 0.01% | 668,000 |
| 2020-09-24 | 2020-09-22 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2020-09-23 | 2020-09-21 | 4.394 | 162,052 | +0 | 0.01% | 712,000 |
| 2020-09-22 | 2020-09-18 | 4.196 | 162,052 | +0 | 0.01% | 680,000 |
| 2020-09-21 | 2020-09-17 | 4.073 | 162,052 | +0 | 0.01% | 660,000 |
| 2020-09-18 | 2020-09-16 | 4.196 | 162,052 | +0 | 0.01% | 680,000 |
| 2020-09-17 | 2020-09-15 | 4.196 | 162,052 | +0 | 0.01% | 680,000 |
| 2020-09-16 | 2020-09-14 | 4.320 | 162,052 | +0 | 0.01% | 700,000 |
| 2020-09-15 | 2020-09-11 | 4.320 | 162,052 | +0 | 0.01% | 700,000 |
| 2020-09-14 | 2020-09-10 | 4.443 | 162,052 | +0 | 0.01% | 720,000 |
| 2020-09-11 | 2020-09-09 | 4.443 | 162,052 | +0 | 0.01% | 720,000 |
| 2020-09-10 | 2020-09-08 | 4.616 | 162,052 | +0 | 0.01% | 748,000 |
| 2020-09-09 | 2020-09-07 | 4.637 | 162,052 | +0 | 0.01% | 751,503 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 162,052 | +324 | 0.01% | 294,589,054 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 161,728 | +161,324 | 0.01% | 292,000,065 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 404 | +23 | 0.01% | 446,178 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 381 | +1 | 0.01% | 401,301 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 380 | +19 | 0.01% | 499,917 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 361 | +1 | 0.01% | 480,919 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 360 | +16 | 0.01% | 534,175 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 344 | +1 | 0.01% | 494,425 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 343 | +12 | 0.01% | 554,527 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 331 | +1 | 0.01% | 393,599 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 330 | +14 | 0.01% | 401,803 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 316 | +1 | 0.01% | 342,290 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 315 | +11 | 0.01% | 472,278 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 304 | +1 | 0.01% | 340,973 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 303 | +12 | 0.01% | 360,930 |
| 2014-04-23 | 2014-04-17 | 1187.757 | 291 | -59 | 0.01% | 345,637 |
| 2014-04-07 | 2014-04-03 | 1198.055 | 350 | -58 | 0.01% | 419,319 |
| 2014-04-02 | 2014-03-31 | 1167.160 | 408 | -175 | 0.01% | 476,201 |
| 2014-01-14 | 2014-01-10 | 1050.444 | 583 | -58 | 0.01% | 612,409 |
| 2013-09-23 | 2013-09-18 | 933.728 | 641 | +4 | 0.01% | 598,520 |
| 2013-06-17 | 2013-06-13 | 964.401 | 637 | +23 | 0.01% | 614,324 |
| 2013-04-03 | 2013-03-28 | 917.795 | 614 | -55 | 0.01% | 563,526 |
| 2012-09-24 | 2012-09-20 | 659.188 | 669 | +5 | 0.01% | 440,997 |
| 2012-06-11 | 2012-06-07 | 650.851 | 664 | +15 | 0.01% | 432,165 |
| 2012-04-25 | 2012-04-23 | 658.247 | 649 | +54 | 0.01% | 427,202 |
| 2012-01-18 | 2012-01-16 | 684.133 | 595 | +162 | 0.01% | 407,059 |
| 2011-10-10 | 2011-10-06 | 708.202 | 433 | +4 | 0.01% | 306,652 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 429 | +9 | 0.01% | 431,966 |
| 2011-01-10 | 2011-01-06 | 1117.521 | 420 | -26 | 0.01% | 469,359 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 446 | +2 | 0.01% | 521,391 |
| 2010-06-10 | 2010-06-08 | 946.897 | 444 | +7 | 0.01% | 420,422 |
| 2009-10-21 | 2009-10-19 | 718.290 | 437 | +3 | 0.01% | 313,893 |
| 2009-08-20 | 2009-08-18 | 665.751 | 434 | +51 | 0.01% | 288,936 |
| 2009-06-08 | 2009-06-04 | 772.890 | 383 | +6 | 0.01% | 296,017 |
| 2009-05-21 | 2009-05-19 | 613.531 | 377 | +51 | 0.01% | 231,301 |
| 2008-10-23 | 2008-10-21 | 404.823 | 326 | +5 | 0.01% | 131,972 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 321 | +6 | 0.01% | 406,025 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 315 | +48 | 0.01% | 441,984 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 267 | +2 | 0.00% | 381,279 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 265 | -49 | 0.00% | 336,132 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 314 | +49 | 0.01% | 393,079 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 265 | 0.00% | 265,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy