History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 282,000 | +0 | 0.01% | 752,940 |
| 2025-10-13 | 2025-10-09 | 2.810 | 282,000 | +0 | 0.01% | 792,420 |
| 2025-10-10 | 2025-10-08 | 2.600 | 282,000 | +0 | 0.01% | 733,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 282,000 | +0 | 0.01% | 659,880 |
| 2025-10-08 | 2025-10-03 | 2.200 | 282,000 | +0 | 0.01% | 620,400 |
| 2025-10-06 | 2025-10-02 | 2.230 | 282,000 | +0 | 0.01% | 628,860 |
| 2025-10-03 | 2025-09-30 | 2.230 | 282,000 | +0 | 0.01% | 628,860 |
| 2025-10-02 | 2025-09-29 | 2.230 | 282,000 | +0 | 0.01% | 628,860 |
| 2025-09-30 | 2025-09-26 | 2.170 | 282,000 | +0 | 0.01% | 611,940 |
| 2025-09-29 | 2025-09-25 | 2.230 | 282,000 | +0 | 0.01% | 628,860 |
| 2025-09-26 | 2025-09-24 | 2.280 | 282,000 | +0 | 0.01% | 642,960 |
| 2025-09-25 | 2025-09-23 | 2.300 | 282,000 | +0 | 0.01% | 648,600 |
| 2025-09-24 | 2025-09-22 | 2.300 | 282,000 | +0 | 0.01% | 648,600 |
| 2025-09-23 | 2025-09-19 | 2.270 | 282,000 | +0 | 0.01% | 640,140 |
| 2025-09-22 | 2025-09-18 | 2.300 | 282,000 | +0 | 0.01% | 648,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 282,000 | +0 | 0.01% | 654,240 |
| 2025-09-18 | 2025-09-16 | 2.380 | 282,000 | +0 | 0.01% | 671,160 |
| 2025-09-17 | 2025-09-15 | 2.430 | 282,000 | +0 | 0.01% | 685,260 |
| 2025-09-16 | 2025-09-12 | 2.450 | 282,000 | +0 | 0.01% | 690,900 |
| 2025-09-15 | 2025-09-11 | 2.470 | 282,000 | +0 | 0.01% | 696,540 |
| 2025-09-12 | 2025-09-10 | 2.300 | 282,000 | +0 | 0.01% | 648,600 |
| 2025-09-11 | 2025-09-09 | 2.310 | 282,000 | +0 | 0.01% | 651,420 |
| 2025-09-10 | 2025-09-08 | 2.250 | 282,000 | +0 | 0.01% | 634,500 |
| 2025-09-09 | 2025-09-05 | 2.320 | 282,000 | +0 | 0.01% | 654,240 |
| 2025-09-08 | 2025-09-04 | 2.170 | 282,000 | +0 | 0.01% | 611,940 |
| 2025-09-05 | 2025-09-03 | 2.240 | 282,000 | +0 | 0.01% | 631,680 |
| 2025-09-04 | 2025-09-02 | 2.240 | 282,000 | +0 | 0.01% | 631,680 |
| 2025-09-03 | 2025-09-01 | 2.310 | 282,000 | +0 | 0.01% | 651,420 |
| 2025-09-02 | 2025-08-29 | 2.210 | 282,000 | +0 | 0.01% | 623,220 |
| 2025-09-01 | 2025-08-28 | 2.180 | 282,000 | +0 | 0.01% | 614,760 |
| 2025-08-29 | 2025-08-27 | 2.380 | 282,000 | +0 | 0.01% | 671,160 |
| 2025-08-28 | 2025-08-26 | 2.370 | 282,000 | +0 | 0.01% | 668,340 |
| 2025-08-27 | 2025-08-25 | 2.430 | 282,000 | +0 | 0.01% | 685,260 |
| 2025-08-26 | 2025-08-22 | 2.270 | 282,000 | +0 | 0.01% | 640,140 |
| 2025-08-25 | 2025-08-21 | 2.190 | 282,000 | +0 | 0.01% | 617,580 |
| 2025-08-22 | 2025-08-20 | 2.140 | 282,000 | +0 | 0.01% | 603,480 |
| 2025-08-21 | 2025-08-19 | 2.230 | 282,000 | +0 | 0.01% | 628,860 |
| 2025-08-20 | 2025-08-18 | 2.010 | 282,000 | +0 | 0.01% | 566,820 |
| 2025-08-19 | 2025-08-15 | 1.850 | 282,000 | +0 | 0.01% | 521,700 |
| 2025-08-18 | 2025-08-14 | 1.770 | 282,000 | +0 | 0.01% | 499,140 |
| 2025-08-15 | 2025-08-13 | 1.730 | 282,000 | +0 | 0.01% | 487,860 |
| 2025-08-14 | 2025-08-12 | 1.710 | 282,000 | +0 | 0.01% | 482,220 |
| 2025-08-13 | 2025-08-11 | 1.670 | 282,000 | +0 | 0.01% | 470,940 |
| 2025-08-12 | 2025-08-08 | 1.680 | 282,000 | +0 | 0.01% | 473,760 |
| 2025-08-11 | 2025-08-07 | 1.670 | 282,000 | +0 | 0.01% | 470,940 |
| 2025-08-08 | 2025-08-06 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-08-07 | 2025-08-05 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-08-06 | 2025-08-04 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-08-05 | 2025-08-01 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-08-04 | 2025-07-31 | 1.660 | 282,000 | +0 | 0.01% | 468,120 |
| 2025-08-01 | 2025-07-30 | 1.660 | 282,000 | +0 | 0.01% | 468,120 |
| 2025-07-31 | 2025-07-29 | 1.660 | 282,000 | +0 | 0.01% | 468,120 |
| 2025-07-30 | 2025-07-28 | 1.680 | 282,000 | +0 | 0.01% | 473,760 |
| 2025-07-29 | 2025-07-25 | 1.670 | 282,000 | +0 | 0.01% | 470,940 |
| 2025-07-28 | 2025-07-24 | 1.670 | 282,000 | +0 | 0.01% | 470,940 |
| 2025-07-25 | 2025-07-23 | 1.660 | 282,000 | +0 | 0.01% | 468,120 |
| 2025-07-24 | 2025-07-22 | 1.650 | 282,000 | +0 | 0.01% | 465,300 |
| 2025-07-23 | 2025-07-21 | 1.650 | 282,000 | +0 | 0.01% | 465,300 |
| 2025-07-22 | 2025-07-18 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-21 | 2025-07-17 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-18 | 2025-07-16 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-17 | 2025-07-15 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-16 | 2025-07-14 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-15 | 2025-07-11 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-14 | 2025-07-10 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-11 | 2025-07-09 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-10 | 2025-07-08 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-09 | 2025-07-07 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-08 | 2025-07-04 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-07-07 | 2025-07-03 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-07-04 | 2025-07-02 | 1.650 | 282,000 | +0 | 0.01% | 465,300 |
| 2025-07-03 | 2025-06-30 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-07-02 | 2025-06-27 | 1.610 | 282,000 | +0 | 0.01% | 454,020 |
| 2025-06-30 | 2025-06-26 | 1.610 | 282,000 | +0 | 0.01% | 454,020 |
| 2025-06-27 | 2025-06-25 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-06-25 | 2025-06-23 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-06-24 | 2025-06-20 | 1.610 | 282,000 | +0 | 0.01% | 454,020 |
| 2025-06-23 | 2025-06-19 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-06-20 | 2025-06-18 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2025-06-19 | 2025-06-17 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-06-17 | 2025-06-13 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-06-16 | 2025-06-12 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-06-13 | 2025-06-11 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2025-06-12 | 2025-06-10 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-06-11 | 2025-06-09 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-06-10 | 2025-06-06 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2025-06-09 | 2025-06-05 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-06-06 | 2025-06-04 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-06-05 | 2025-06-03 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-06-04 | 2025-06-02 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-06-03 | 2025-05-30 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-06-02 | 2025-05-29 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-05-30 | 2025-05-28 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-05-29 | 2025-05-27 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-05-28 | 2025-05-26 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-05-27 | 2025-05-23 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2025-05-26 | 2025-05-22 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-05-23 | 2025-05-21 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2025-05-22 | 2025-05-20 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2025-05-21 | 2025-05-19 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-20 | 2025-05-16 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-19 | 2025-05-15 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-16 | 2025-05-14 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-15 | 2025-05-13 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-14 | 2025-05-12 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-13 | 2025-05-09 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-12 | 2025-05-08 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-09 | 2025-05-07 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-08 | 2025-05-06 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-07 | 2025-05-02 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-06 | 2025-04-30 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-05-02 | 2025-04-29 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2025-04-28 | 2025-04-24 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-04-25 | 2025-04-23 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-04-24 | 2025-04-22 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-04-22 | 2025-04-16 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2025-04-16 | 2025-04-14 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-04-15 | 2025-04-11 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-04-14 | 2025-04-10 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-04-11 | 2025-04-09 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-04-10 | 2025-04-08 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-04-09 | 2025-04-07 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-04-08 | 2025-04-03 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-04-07 | 2025-04-02 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2025-04-03 | 2025-04-01 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2025-04-02 | 2025-03-31 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2025-04-01 | 2025-03-28 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2025-03-31 | 2025-03-27 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2025-03-28 | 2025-03-26 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-03-27 | 2025-03-25 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-03-26 | 2025-03-24 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2025-03-25 | 2025-03-21 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-03-24 | 2025-03-20 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-03-21 | 2025-03-19 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2025-03-20 | 2025-03-18 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2025-03-19 | 2025-03-17 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2025-03-18 | 2025-03-14 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-03-14 | 2025-03-12 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-03-13 | 2025-03-11 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2025-03-12 | 2025-03-10 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2025-03-11 | 2025-03-07 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-03-10 | 2025-03-06 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-03-07 | 2025-03-05 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-03-06 | 2025-03-04 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-03-05 | 2025-03-03 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-03-04 | 2025-02-28 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-03-03 | 2025-02-27 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2025-02-28 | 2025-02-26 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2025-02-27 | 2025-02-25 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2025-02-26 | 2025-02-24 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2025-02-25 | 2025-02-21 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-02-24 | 2025-02-20 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-02-21 | 2025-02-19 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-02-20 | 2025-02-18 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-02-19 | 2025-02-17 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2025-02-18 | 2025-02-14 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-02-17 | 2025-02-13 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-02-14 | 2025-02-12 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2025-02-13 | 2025-02-11 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2025-02-12 | 2025-02-10 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-02-11 | 2025-02-07 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2025-02-10 | 2025-02-06 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2025-02-07 | 2025-02-05 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-02-06 | 2025-02-04 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-02-05 | 2025-02-03 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-02-04 | 2025-01-28 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-02-03 | 2025-01-24 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-27 | 2025-01-23 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-24 | 2025-01-22 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-23 | 2025-01-21 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-22 | 2025-01-20 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2025-01-21 | 2025-01-17 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-20 | 2025-01-16 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-17 | 2025-01-15 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-16 | 2025-01-14 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2025-01-15 | 2025-01-13 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2025-01-14 | 2025-01-10 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-13 | 2025-01-09 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-10 | 2025-01-08 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2025-01-09 | 2025-01-07 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-08 | 2025-01-06 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-07 | 2025-01-03 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-06 | 2025-01-02 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2025-01-03 | 2024-12-31 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2025-01-02 | 2024-12-27 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-23 | 2024-12-19 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-20 | 2024-12-18 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-19 | 2024-12-17 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-18 | 2024-12-16 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-17 | 2024-12-13 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-12-16 | 2024-12-12 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-12-13 | 2024-12-11 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-12-12 | 2024-12-10 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-11 | 2024-12-09 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-12-10 | 2024-12-06 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-09 | 2024-12-05 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-06 | 2024-12-04 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-05 | 2024-12-03 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-12-04 | 2024-12-02 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-12-03 | 2024-11-29 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-12-02 | 2024-11-28 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-11-29 | 2024-11-27 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-28 | 2024-11-26 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-27 | 2024-11-25 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-11-26 | 2024-11-22 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-25 | 2024-11-21 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-22 | 2024-11-20 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-21 | 2024-11-19 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-20 | 2024-11-18 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-19 | 2024-11-15 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-11-18 | 2024-11-14 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2024-11-15 | 2024-11-13 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-11-14 | 2024-11-12 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-11-13 | 2024-11-11 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-11-12 | 2024-11-08 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-11-11 | 2024-11-07 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-11-08 | 2024-11-06 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-11-07 | 2024-11-05 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-11-06 | 2024-11-04 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-11-05 | 2024-11-01 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-11-04 | 2024-10-31 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-11-01 | 2024-10-30 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-10-31 | 2024-10-29 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-10-30 | 2024-10-28 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-10-29 | 2024-10-25 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-10-28 | 2024-10-24 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-10-25 | 2024-10-23 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-10-24 | 2024-10-22 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-10-23 | 2024-10-21 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-10-22 | 2024-10-18 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-10-18 | 2024-10-16 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-10-16 | 2024-10-14 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2024-10-15 | 2024-10-10 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2024-10-14 | 2024-10-09 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2024-10-10 | 2024-10-08 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-10-09 | 2024-10-07 | 1.680 | 282,000 | +0 | 0.01% | 473,760 |
| 2024-10-08 | 2024-10-04 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2024-10-07 | 2024-10-03 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-10-04 | 2024-10-02 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-10-03 | 2024-09-30 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-10-02 | 2024-09-27 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-09-30 | 2024-09-26 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-09-26 | 2024-09-24 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-25 | 2024-09-23 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-24 | 2024-09-20 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-09-23 | 2024-09-19 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-20 | 2024-09-17 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-09-19 | 2024-09-16 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-09-17 | 2024-09-13 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-09-16 | 2024-09-12 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-09-13 | 2024-09-11 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-09-12 | 2024-09-10 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-09-11 | 2024-09-09 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-10 | 2024-09-05 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-09 | 2024-09-04 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-09-05 | 2024-09-03 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-09-04 | 2024-09-02 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-09-03 | 2024-08-30 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-09-02 | 2024-08-29 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-08-30 | 2024-08-28 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-08-29 | 2024-08-27 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-08-28 | 2024-08-26 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-08-09 | 2024-08-07 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-08-08 | 2024-08-06 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-08-07 | 2024-08-05 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-08-06 | 2024-08-02 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-08-05 | 2024-08-01 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-08-02 | 2024-07-31 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-31 | 2024-07-29 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-07-30 | 2024-07-26 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-29 | 2024-07-25 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-07-25 | 2024-07-23 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-24 | 2024-07-22 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-23 | 2024-07-19 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-07-22 | 2024-07-18 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-07-18 | 2024-07-16 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-07-17 | 2024-07-15 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-07-16 | 2024-07-12 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-07-15 | 2024-07-11 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-07-12 | 2024-07-10 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-07-11 | 2024-07-09 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-10 | 2024-07-08 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-09 | 2024-07-05 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-08 | 2024-07-04 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-07-05 | 2024-07-03 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-04 | 2024-07-02 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-03 | 2024-06-28 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-07-02 | 2024-06-27 | 1.470 | 282,000 | +0 | 0.01% | 414,540 |
| 2024-06-28 | 2024-06-26 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-06-27 | 2024-06-25 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-06-26 | 2024-06-24 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-06-21 | 2024-06-19 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-06-19 | 2024-06-17 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-06-18 | 2024-06-14 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-06-17 | 2024-06-13 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-06-14 | 2024-06-12 | 1.510 | 282,000 | +0 | 0.01% | 425,820 |
| 2024-06-13 | 2024-06-11 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-06-12 | 2024-06-07 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-06-11 | 2024-06-06 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-06-07 | 2024-06-05 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-05-31 | 2024-05-29 | 1.480 | 282,000 | +0 | 0.01% | 417,360 |
| 2024-05-30 | 2024-05-28 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-29 | 2024-05-27 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-28 | 2024-05-24 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-27 | 2024-05-23 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-24 | 2024-05-22 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-23 | 2024-05-21 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-22 | 2024-05-20 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-21 | 2024-05-17 | 1.530 | 282,000 | +0 | 0.01% | 431,460 |
| 2024-05-20 | 2024-05-16 | 1.520 | 282,000 | +0 | 0.01% | 428,640 |
| 2024-05-17 | 2024-05-14 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-05-14 | 2024-05-10 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2024-05-13 | 2024-05-09 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2024-05-10 | 2024-05-08 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2024-05-09 | 2024-05-07 | 1.430 | 282,000 | +0 | 0.01% | 403,260 |
| 2024-05-08 | 2024-05-06 | 1.450 | 282,000 | +0 | 0.01% | 408,900 |
| 2024-05-07 | 2024-05-03 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2024-05-06 | 2024-05-02 | 1.440 | 282,000 | +0 | 0.01% | 406,080 |
| 2024-05-03 | 2024-04-30 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-05-02 | 2024-04-29 | 1.460 | 282,000 | +0 | 0.01% | 411,720 |
| 2024-04-30 | 2024-04-26 | 1.410 | 282,000 | +0 | 0.01% | 397,620 |
| 2024-04-29 | 2024-04-25 | 1.390 | 282,000 | +0 | 0.01% | 391,980 |
| 2024-04-26 | 2024-04-24 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-04-25 | 2024-04-23 | 1.400 | 282,000 | +0 | 0.01% | 394,800 |
| 2024-04-24 | 2024-04-22 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-04-23 | 2024-04-19 | 1.490 | 282,000 | +0 | 0.01% | 420,180 |
| 2024-04-22 | 2024-04-18 | 1.420 | 282,000 | +0 | 0.01% | 400,440 |
| 2024-04-19 | 2024-04-17 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 282,000 | +0 | 0.01% | 423,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-16 | 2024-04-12 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-15 | 2024-04-11 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-12 | 2024-04-10 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-11 | 2024-04-09 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-10 | 2024-04-08 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-09 | 2024-04-05 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-08 | 2024-04-03 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-05 | 2024-04-02 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-03 | 2024-03-28 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-04-02 | 2024-03-27 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-28 | 2024-03-26 | 1.610 | 282,000 | +0 | 0.01% | 454,020 |
| 2024-03-27 | 2024-03-25 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-26 | 2024-03-22 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-25 | 2024-03-21 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-03-22 | 2024-03-20 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-21 | 2024-03-19 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-20 | 2024-03-18 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-19 | 2024-03-15 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2024-03-18 | 2024-03-14 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-15 | 2024-03-13 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-03-14 | 2024-03-12 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-03-13 | 2024-03-11 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-03-12 | 2024-03-08 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-03-11 | 2024-03-07 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-03-08 | 2024-03-06 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2024-03-07 | 2024-03-05 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-06 | 2024-03-04 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-05 | 2024-03-01 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-04 | 2024-02-29 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-03-01 | 2024-02-28 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-29 | 2024-02-27 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-28 | 2024-02-26 | 1.550 | 282,000 | +0 | 0.01% | 437,100 |
| 2024-02-27 | 2024-02-23 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-02-26 | 2024-02-22 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2024-02-23 | 2024-02-21 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2024-02-22 | 2024-02-20 | 1.540 | 282,000 | +0 | 0.01% | 434,280 |
| 2024-02-21 | 2024-02-19 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-20 | 2024-02-16 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-19 | 2024-02-15 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-02-16 | 2024-02-14 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-02-15 | 2024-02-09 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-02-14 | 2024-02-07 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-02-08 | 2024-02-06 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-07 | 2024-02-05 | 1.600 | 282,000 | +0 | 0.01% | 451,200 |
| 2024-02-06 | 2024-02-02 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-02-05 | 2024-02-01 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-02-02 | 2024-01-31 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-02-01 | 2024-01-30 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-01-31 | 2024-01-29 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-01-30 | 2024-01-26 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-01-29 | 2024-01-25 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-01-26 | 2024-01-24 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-01-25 | 2024-01-23 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-01-24 | 2024-01-22 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2024-01-23 | 2024-01-19 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-01-22 | 2024-01-18 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-01-19 | 2024-01-17 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-01-18 | 2024-01-16 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2024-01-17 | 2024-01-15 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2024-01-16 | 2024-01-12 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2024-01-15 | 2024-01-11 | 1.630 | 282,000 | +0 | 0.01% | 459,660 |
| 2024-01-12 | 2024-01-10 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-01-11 | 2024-01-09 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-01-10 | 2024-01-08 | 1.590 | 282,000 | +0 | 0.01% | 448,380 |
| 2024-01-09 | 2024-01-05 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-01-08 | 2024-01-04 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2024-01-05 | 2024-01-03 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-01-04 | 2024-01-02 | 1.620 | 282,000 | +0 | 0.01% | 456,840 |
| 2024-01-03 | 2023-12-29 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2024-01-02 | 2023-12-28 | 1.640 | 282,000 | +0 | 0.01% | 462,480 |
| 2023-12-29 | 2023-12-27 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2023-12-28 | 2023-12-22 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2023-12-27 | 2023-12-21 | 1.570 | 282,000 | +0 | 0.01% | 442,740 |
| 2023-12-22 | 2023-12-20 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-21 | 2023-12-19 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-20 | 2023-12-18 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-19 | 2023-12-15 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-18 | 2023-12-14 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-15 | 2023-12-13 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2023-12-14 | 2023-12-12 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2023-12-13 | 2023-12-11 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2023-12-12 | 2023-12-08 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2023-12-11 | 2023-12-07 | 1.580 | 282,000 | +0 | 0.01% | 445,560 |
| 2023-12-08 | 2023-12-06 | 1.560 | 282,000 | +0 | 0.01% | 439,920 |
| 2023-12-07 | 2023-12-05 | 1.610 | 282,000 | +0 | 0.01% | 454,020 |
| 2023-12-06 | 2023-12-04 | 1.560 | 282,000 | -4,360,000 | 0.01% | 439,920 |
| 2023-05-04 | 2023-05-02 | 1.816 | 4,642,000 | +322,743 | 0.13% | 8,431,171 |
| 2022-09-06 | 2022-09-02 | 2.373 | 4,319,257 | +15,067 | 0.13% | 10,248,148 |
| 2022-05-04 | 2022-04-29 | 3.284 | 4,304,190 | +388,465 | 0.13% | 14,133,968 |
| 2021-09-07 | 2021-09-03 | 3.681 | 3,915,725 | +19,449 | 0.13% | 14,415,378 |
| 2021-05-05 | 2021-05-03 | 4.171 | 3,896,276 | +135,047 | 0.13% | 16,253,310 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 3,761,229 | +7,523 | 0.13% | 6,837,415,736 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 3,753,706 | +3,744,322 | 0.13% | 6,777,319,919 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 9,384 | +536 | 0.13% | 10,363,706 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 8,848 | +34 | 0.13% | 9,319,443 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 8,814 | +425 | 0.13% | 11,595,451 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 8,389 | +26 | 0.13% | 11,175,702 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 8,363 | +386 | 0.13% | 12,409,177 |
| 2018-01-04 | 2018-01-02 | 1338.346 | 7,977 | -447 | 0.13% | 10,675,990 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 8,424 | +25 | 0.14% | 12,107,655 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 8,399 | +288 | 0.14% | 13,578,640 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 8,111 | +31 | 0.14% | 9,644,959 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 8,080 | +330 | 0.14% | 9,838,078 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 7,750 | +34 | 0.13% | 8,394,771 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 7,716 | +253 | 0.13% | 11,568,570 |
| 2015-04-13 | 2015-04-09 | 1231.623 | 7,463 | -61 | 0.13% | 9,191,606 |
| 2015-03-02 | 2015-02-26 | 1113.388 | 7,524 | +61 | 0.13% | 8,377,128 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 7,463 | +33 | 0.13% | 8,370,652 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 7,430 | +290 | 0.13% | 8,850,538 |
| 2013-09-23 | 2013-09-18 | 933.728 | 7,140 | +39 | 0.13% | 6,666,816 |
| 2013-06-17 | 2013-06-13 | 964.401 | 7,101 | +264 | 0.13% | 6,848,214 |
| 2012-09-24 | 2012-09-20 | 659.188 | 6,837 | +55 | 0.13% | 4,506,869 |
| 2012-06-11 | 2012-06-07 | 650.851 | 6,782 | +154 | 0.13% | 4,414,070 |
| 2011-10-10 | 2011-10-06 | 708.202 | 6,628 | +52 | 0.12% | 4,693,965 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 6,576 | +150 | 0.12% | 6,621,459 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 6,426 | +31 | 0.12% | 7,512,244 |
| 2010-06-10 | 2010-06-08 | 946.897 | 6,395 | +92 | 0.12% | 6,055,408 |
| 2010-03-23 | 2010-03-19 | 818.570 | 6,303 | -51 | 0.12% | 5,159,448 |
| 2010-03-22 | 2010-03-18 | 808.849 | 6,354 | +51 | 0.12% | 5,139,424 |
| 2009-12-07 | 2009-12-03 | 797.182 | 6,303 | +28 | 0.12% | 5,024,641 |
| 2009-11-26 | 2009-11-24 | 719.409 | 6,275 | -101 | 0.10% | 4,514,289 |
| 2009-10-21 | 2009-10-19 | 718.290 | 6,376 | +52 | 0.10% | 4,579,818 |
| 2009-08-20 | 2009-08-18 | 665.751 | 6,324 | -51 | 0.10% | 4,210,212 |
| 2009-08-14 | 2009-08-12 | 670.456 | 6,375 | +51 | 0.10% | 4,274,159 |
| 2009-06-08 | 2009-06-04 | 772.890 | 6,324 | +100 | 0.10% | 4,887,755 |
| 2008-10-23 | 2008-10-21 | 404.823 | 6,224 | +99 | 0.10% | 2,519,616 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 6,125 | +117 | 0.10% | 7,747,353 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 6,008 | -97 | 0.10% | 8,429,962 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 6,105 | +27 | 0.10% | 8,718,015 |
| 2007-08-09 | 2007-08-07 | 1185.520 | 6,078 | -97 | 0.10% | 7,205,588 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 6,175 | +48 | 0.10% | 7,742,925 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 6,127 | +49 | 0.10% | 7,695,436 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 6,078 | 0.10% | 6,097,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy