History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 312,000 | +0 | 0.01% | 833,040 |
| 2025-10-13 | 2025-10-09 | 2.810 | 312,000 | +0 | 0.01% | 876,720 |
| 2025-10-10 | 2025-10-08 | 2.600 | 312,000 | -80,000 | 0.01% | 811,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 392,000 | -28,000 | 0.01% | 917,280 |
| 2025-10-08 | 2025-10-03 | 2.200 | 420,000 | +2,000 | 0.01% | 924,000 |
| 2025-10-03 | 2025-09-30 | 2.230 | 418,000 | +42,000 | 0.01% | 932,140 |
| 2025-09-23 | 2025-09-19 | 2.270 | 376,000 | +2,000 | 0.01% | 853,520 |
| 2025-09-18 | 2025-09-16 | 2.380 | 374,000 | +6,000 | 0.01% | 890,120 |
| 2025-09-17 | 2025-09-15 | 2.430 | 368,000 | +2,000 | 0.01% | 894,240 |
| 2025-09-16 | 2025-09-12 | 2.450 | 366,000 | -56,000 | 0.01% | 896,700 |
| 2025-09-15 | 2025-09-11 | 2.470 | 422,000 | -62,000 | 0.01% | 1,042,340 |
| 2025-09-11 | 2025-09-09 | 2.310 | 484,000 | -42,000 | 0.01% | 1,118,040 |
| 2025-09-09 | 2025-09-05 | 2.320 | 526,000 | +38,000 | 0.01% | 1,220,320 |
| 2025-09-08 | 2025-09-04 | 2.170 | 488,000 | +26,000 | 0.01% | 1,058,960 |
| 2025-09-04 | 2025-09-02 | 2.240 | 462,000 | +2,000 | 0.01% | 1,034,880 |
| 2025-09-03 | 2025-09-01 | 2.310 | 460,000 | -6,000 | 0.01% | 1,062,600 |
| 2025-09-02 | 2025-08-29 | 2.210 | 466,000 | -10,000 | 0.01% | 1,029,860 |
| 2025-09-01 | 2025-08-28 | 2.180 | 476,000 | +138,000 | 0.01% | 1,037,680 |
| 2025-08-29 | 2025-08-27 | 2.380 | 338,000 | -4,000 | 0.01% | 804,440 |
| 2025-08-28 | 2025-08-26 | 2.370 | 342,000 | -36,000 | 0.01% | 810,540 |
| 2025-08-27 | 2025-08-25 | 2.430 | 378,000 | -36,000 | 0.01% | 918,540 |
| 2025-08-26 | 2025-08-22 | 2.270 | 414,000 | +24,000 | 0.01% | 939,780 |
| 2025-08-25 | 2025-08-21 | 2.190 | 390,000 | -138,000 | 0.01% | 854,100 |
| 2025-08-22 | 2025-08-20 | 2.140 | 528,000 | +8,000 | 0.02% | 1,129,920 |
| 2025-08-21 | 2025-08-19 | 2.230 | 520,000 | -90,000 | 0.01% | 1,159,600 |
| 2025-08-20 | 2025-08-18 | 2.010 | 610,000 | -88,000 | 0.02% | 1,226,100 |
| 2025-08-19 | 2025-08-15 | 1.850 | 698,000 | -90,000 | 0.02% | 1,291,300 |
| 2025-08-18 | 2025-08-14 | 1.770 | 788,000 | -20,000 | 0.02% | 1,394,760 |
| 2025-08-15 | 2025-08-13 | 1.730 | 808,000 | +180,000 | 0.02% | 1,397,840 |
| 2025-08-12 | 2025-08-08 | 1.680 | 628,000 | +10,000 | 0.02% | 1,055,040 |
| 2025-08-11 | 2025-08-07 | 1.670 | 618,000 | -20,000 | 0.02% | 1,032,060 |
| 2025-08-06 | 2025-08-04 | 1.590 | 638,000 | +4,000 | 0.02% | 1,014,420 |
| 2025-07-16 | 2025-07-14 | 1.640 | 634,000 | +60,000 | 0.02% | 1,039,760 |
| 2025-07-14 | 2025-07-10 | 1.640 | 574,000 | +20,000 | 0.02% | 941,360 |
| 2025-07-07 | 2025-07-03 | 1.630 | 554,000 | +20,000 | 0.02% | 903,020 |
| 2025-07-04 | 2025-07-02 | 1.650 | 534,000 | +20,000 | 0.02% | 881,100 |
| 2025-06-30 | 2025-06-26 | 1.610 | 514,000 | +40,000 | 0.01% | 827,540 |
| 2025-06-10 | 2025-06-06 | 1.580 | 474,000 | +12,000 | 0.01% | 748,920 |
| 2025-04-09 | 2025-04-07 | 1.430 | 462,000 | +40,000 | 0.01% | 660,660 |
| 2025-04-07 | 2025-04-02 | 1.550 | 422,000 | +4,000 | 0.01% | 654,100 |
| 2025-03-31 | 2025-03-27 | 1.520 | 418,000 | +90,000 | 0.01% | 635,360 |
| 2025-03-26 | 2025-03-24 | 1.590 | 328,000 | +4,000 | 0.01% | 521,520 |
| 2025-03-24 | 2025-03-20 | 1.620 | 324,000 | -20,000 | 0.01% | 524,880 |
| 2025-03-19 | 2025-03-17 | 1.600 | 344,000 | -6,000 | 0.01% | 550,400 |
| 2025-03-18 | 2025-03-14 | 1.500 | 350,000 | +12,000 | 0.01% | 525,000 |
| 2025-03-13 | 2025-03-11 | 1.490 | 338,000 | -12,000 | 0.01% | 503,620 |
| 2025-02-26 | 2025-02-24 | 1.470 | 350,000 | -38,000 | 0.01% | 514,500 |
| 2025-02-19 | 2025-02-17 | 1.460 | 388,000 | -2,000 | 0.01% | 566,480 |
| 2024-11-21 | 2024-11-19 | 1.420 | 390,000 | -24,000 | 0.01% | 553,800 |
| 2024-11-19 | 2024-11-15 | 1.420 | 414,000 | +84,000 | 0.01% | 587,880 |
| 2024-11-12 | 2024-11-08 | 1.460 | 330,000 | +2,000 | 0.01% | 481,800 |
| 2024-11-11 | 2024-11-07 | 1.480 | 328,000 | -32,000 | 0.01% | 485,440 |
| 2024-11-08 | 2024-11-06 | 1.470 | 360,000 | +16,000 | 0.01% | 529,200 |
| 2024-11-07 | 2024-11-05 | 1.470 | 344,000 | +20,000 | 0.01% | 505,680 |
| 2024-10-23 | 2024-10-21 | 1.490 | 324,000 | +4,000 | 0.01% | 482,760 |
| 2024-10-17 | 2024-10-15 | 1.470 | 320,000 | +158,000 | 0.01% | 470,400 |
| 2024-10-10 | 2024-10-08 | 1.590 | 162,000 | +2,000 | 0.00% | 257,580 |
| 2024-10-09 | 2024-10-07 | 1.680 | 160,000 | -32,000 | 0.00% | 268,800 |
| 2024-10-08 | 2024-10-04 | 1.630 | 192,000 | -12,000 | 0.01% | 312,960 |
| 2024-10-04 | 2024-10-02 | 1.600 | 204,000 | -44,000 | 0.01% | 326,400 |
| 2024-10-03 | 2024-09-30 | 1.510 | 248,000 | -102,000 | 0.01% | 374,480 |
| 2024-10-02 | 2024-09-27 | 1.490 | 350,000 | +60,000 | 0.01% | 521,500 |
| 2024-09-27 | 2024-09-25 | 1.510 | 290,000 | -2,000 | 0.01% | 437,900 |
| 2024-09-23 | 2024-09-19 | 1.480 | 292,000 | -22,000 | 0.01% | 432,160 |
| 2024-09-20 | 2024-09-17 | 1.460 | 314,000 | -26,000 | 0.01% | 458,440 |
| 2024-09-09 | 2024-09-04 | 1.480 | 340,000 | +22,000 | 0.01% | 503,200 |
| 2024-09-04 | 2024-09-02 | 1.470 | 318,000 | +58,000 | 0.01% | 467,460 |
| 2024-08-29 | 2024-08-27 | 1.490 | 260,000 | +34,000 | 0.01% | 387,400 |
| 2024-04-24 | 2024-04-22 | 1.420 | 226,000 | +50,000 | 0.01% | 320,920 |
| 2024-02-22 | 2024-02-20 | 1.540 | 176,000 | +16,000 | 0.01% | 271,040 |
| 2023-12-05 | 2023-12-01 | 1.560 | 160,000 | +2,000 | 0.00% | 249,600 |
| 2023-09-18 | 2023-09-14 | 1.600 | 158,000 | +16,000 | 0.00% | 252,800 |
| 2023-05-08 | 2023-05-04 | 1.570 | 142,000 | -8,000 | 0.00% | 222,940 |
| 2023-05-04 | 2023-05-02 | 1.816 | 150,000 | +10,429 | 0.00% | 272,442 |
| 2023-04-18 | 2023-04-14 | 1.806 | 139,571 | +16,749 | 0.00% | 252,000 |
| 2023-04-17 | 2023-04-13 | 1.795 | 122,822 | +9,304 | 0.00% | 220,439 |
| 2023-03-30 | 2023-03-28 | 1.849 | 113,518 | +18,610 | 0.00% | 209,840 |
| 2022-12-28 | 2022-12-22 | 1.999 | 94,908 | -7,444 | 0.00% | 189,719 |
| 2022-12-23 | 2022-12-21 | 2.010 | 102,352 | -9,305 | 0.00% | 205,700 |
| 2022-12-21 | 2022-12-19 | 1.977 | 111,657 | +74,438 | 0.00% | 220,800 |
| 2022-12-13 | 2022-12-09 | 2.096 | 37,219 | +1,861 | 0.00% | 78,000 |
| 2022-11-18 | 2022-11-16 | 2.042 | 35,358 | -3,722 | 0.00% | 72,200 |
| 2022-11-16 | 2022-11-14 | 2.042 | 39,080 | -9,305 | 0.00% | 79,800 |
| 2022-11-15 | 2022-11-11 | 1.967 | 48,385 | -48,384 | 0.00% | 95,161 |
| 2022-10-06 | 2022-10-03 | 1.902 | 96,769 | -3,722 | 0.00% | 184,080 |
| 2022-10-03 | 2022-09-29 | 1.913 | 100,491 | +46,524 | 0.00% | 192,240 |
| 2022-09-30 | 2022-09-28 | 2.042 | 53,967 | +53,967 | 0.00% | 110,199 |
| 2021-12-20 | 2021-12-16 | 3.201 | 0 | -8,435 | ||
| 2021-12-17 | 2021-12-15 | 3.201 | 8,435 | +8,435 | 0.00% | 26,999 |
| 2021-08-30 | 2021-08-26 | 3.705 | 0 | -3,357 | ||
| 2021-08-26 | 2021-08-24 | 3.646 | 3,357 | +1,678 | 0.00% | 12,238 |
| 2021-08-25 | 2021-08-23 | 3.693 | 1,679 | +1,679 | 0.00% | 6,201 |
| 2021-06-04 | 2021-06-02 | 3.801 | 0 | -3,357 | ||
| 2021-06-02 | 2021-05-31 | 3.801 | 3,357 | +1,678 | 0.00% | 12,758 |
| 2021-05-10 | 2021-05-06 | 3.801 | 1,679 | +1,679 | 0.00% | 6,381 |
| 2021-03-09 | 2021-03-05 | 3.925 | 0 | -6,482 | ||
| 2021-02-22 | 2021-02-18 | 3.999 | 6,482 | -4,862 | 0.00% | 25,920 |
| 2021-02-19 | 2021-02-17 | 3.962 | 11,344 | +11,344 | 0.00% | 44,941 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 0 | -81 | ||
| 2020-07-29 | 2020-07-27 | 1598.981 | 81 | +81 | 0.00% | 129,517 |
| 2020-01-08 | 2020-01-06 | 1023.080 | 0 | -76 | ||
| 2019-12-30 | 2019-12-24 | 1015.210 | 76 | -76 | 0.00% | 77,156 |
| 2019-12-20 | 2019-12-18 | 1000.782 | 152 | +152 | 0.00% | 152,119 |
| 2019-02-20 | 2019-02-18 | 1300.355 | 0 | -72 | ||
| 2019-02-11 | 2019-02-04 | 1300.355 | 72 | -73 | 0.00% | 93,626 |
| 2019-01-28 | 2019-01-24 | 1286.521 | 145 | +145 | 0.00% | 186,546 |
| 2018-02-09 | 2018-02-07 | 1347.075 | 0 | -69 | ||
| 2018-01-25 | 2018-01-23 | 1395.081 | 69 | -68 | 0.00% | 96,261 |
| 2017-09-07 | 2017-09-05 | 1390.717 | 137 | +68 | 0.00% | 190,528 |
| 2017-07-04 | 2017-06-30 | 1429.985 | 69 | -68 | 0.00% | 98,669 |
| 2017-07-03 | 2017-06-29 | 1429.985 | 137 | +68 | 0.00% | 195,908 |
| 2017-06-21 | 2017-06-19 | 1394.965 | 69 | -68 | 0.00% | 96,253 |
| 2017-06-14 | 2017-06-12 | 1373.078 | 137 | +68 | 0.00% | 188,112 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 69 | +69 | 0.00% | 103,502 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 0 | -66 | ||
| 2017-03-17 | 2017-03-15 | 1554.749 | 66 | +66 | 0.00% | 102,613 |
| 2016-05-13 | 2016-05-11 | 1164.853 | 0 | -66 | ||
| 2016-05-05 | 2016-05-03 | 1152.719 | 66 | +66 | 0.00% | 76,079 |
| 2015-11-17 | 2015-11-13 | 1217.584 | 0 | -63 | ||
| 2015-09-14 | 2015-09-10 | 1157.495 | 63 | -127 | 0.00% | 72,922 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 190 | +64 | 0.00% | 205,807 |
| 2015-07-17 | 2015-07-15 | 1213.434 | 126 | -63 | 0.00% | 152,893 |
| 2015-07-10 | 2015-07-08 | 1054.607 | 189 | +126 | 0.00% | 199,321 |
| 2015-07-08 | 2015-07-06 | 1280.141 | 63 | +63 | 0.00% | 80,649 |
| 2015-04-23 | 2015-04-21 | 1313.732 | 0 | -61 | ||
| 2015-04-22 | 2015-04-20 | 1297.310 | 61 | +61 | 0.00% | 79,136 |
| 2015-02-02 | 2015-01-29 | 1088.755 | 0 | -61 | ||
| 2014-12-11 | 2014-12-09 | 1080.544 | 61 | -122 | 0.00% | 65,913 |
| 2014-10-30 | 2014-10-28 | 1023.069 | 183 | +61 | 0.00% | 187,222 |
| 2014-10-03 | 2014-09-29 | 1073.976 | 122 | +61 | 0.00% | 131,025 |
| 2014-09-18 | 2014-09-16 | 1111.724 | 61 | +61 | 0.00% | 67,815 |
| 2014-06-25 | 2014-06-23 | 1148.011 | 0 | -61 | ||
| 2014-06-19 | 2014-06-17 | 1100.178 | 61 | +61 | 0.00% | 67,111 |
| 2014-06-03 | 2014-05-29 | 1194.622 | 0 | -524 | ||
| 2014-05-29 | 2014-05-27 | 1155.145 | 524 | +524 | 0.01% | 605,296 |
| 2014-05-28 | 2014-05-26 | 1196.339 | 0 | -233 | ||
| 2014-04-23 | 2014-04-17 | 1187.757 | 233 | +58 | 0.00% | 276,747 |
| 2014-04-22 | 2014-04-16 | 1191.190 | 175 | +175 | 0.00% | 208,458 |
| 2014-04-02 | 2014-03-31 | 1167.160 | 0 | -58 | ||
| 2014-03-11 | 2014-03-07 | 1201.488 | 58 | +58 | 0.00% | 69,686 |
| 2013-08-23 | 2013-08-21 | 875.046 | 0 | -58 | ||
| 2013-08-20 | 2013-08-16 | 880.224 | 58 | -58 | 0.00% | 51,053 |
| 2013-08-13 | 2013-08-09 | 887.128 | 116 | -116 | 0.00% | 102,907 |
| 2013-08-07 | 2013-08-05 | 883.676 | 232 | +232 | 0.00% | 205,013 |
| 2013-04-03 | 2013-03-28 | 917.795 | 0 | -56 | ||
| 2013-03-26 | 2013-03-22 | 846.092 | 56 | +56 | 0.00% | 47,381 |
| 2013-03-21 | 2013-03-19 | 871.188 | 0 | -56 | ||
| 2013-03-20 | 2013-03-18 | 835.336 | 56 | +56 | 0.00% | 46,779 |
| 2013-03-01 | 2013-02-27 | 878.358 | 0 | -56 | ||
| 2013-02-28 | 2013-02-26 | 860.432 | 56 | +56 | 0.00% | 48,184 |
| 2012-07-24 | 2012-07-20 | 621.603 | 0 | -55 | ||
| 2012-07-11 | 2012-07-09 | 610.761 | 55 | +55 | 0.00% | 33,592 |
| 2012-05-31 | 2012-05-29 | 665.643 | 0 | -108 | ||
| 2012-05-22 | 2012-05-18 | 647.153 | 108 | -162 | 0.00% | 69,892 |
| 2012-05-07 | 2012-05-03 | 658.247 | 270 | +108 | 0.01% | 177,727 |
| 2012-04-13 | 2012-04-11 | 665.643 | 162 | +162 | 0.00% | 107,834 |
| 2011-06-21 | 2011-06-17 | 924.390 | 0 | -54 | ||
| 2011-06-09 | 2011-06-07 | 993.347 | 54 | -107 | 0.00% | 53,641 |
| 2011-06-07 | 2011-06-02 | 993.347 | 161 | -54 | 0.00% | 159,929 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 215 | +5 | 0.00% | 216,486 |
| 2011-05-18 | 2011-05-16 | 1010.727 | 210 | -52 | 0.00% | 212,253 |
| 2011-05-04 | 2011-04-29 | 1014.541 | 262 | +52 | 0.00% | 265,810 |
| 2011-04-26 | 2011-04-20 | 1027.890 | 210 | -105 | 0.00% | 215,857 |
| 2011-04-12 | 2011-04-08 | 1010.727 | 315 | +158 | 0.01% | 318,379 |
| 2011-04-06 | 2011-04-01 | 1050.775 | 157 | -53 | 0.00% | 164,972 |
| 2011-04-04 | 2011-03-31 | 1037.425 | 210 | -314 | 0.00% | 217,859 |
| 2011-03-31 | 2011-03-29 | 989.750 | 524 | -53 | 0.01% | 518,629 |
| 2011-03-21 | 2011-03-17 | 974.493 | 577 | -52 | 0.01% | 562,283 |
| 2011-03-17 | 2011-03-15 | 976.400 | 629 | -105 | 0.01% | 614,156 |
| 2011-03-01 | 2011-02-25 | 934.446 | 734 | +52 | 0.01% | 685,883 |
| 2011-02-25 | 2011-02-23 | 991.657 | 682 | -157 | 0.01% | 676,310 |
| 2011-02-23 | 2011-02-21 | 991.657 | 839 | +472 | 0.02% | 832,000 |
| 2011-02-22 | 2011-02-18 | 1041.239 | 367 | +367 | 0.01% | 382,135 |
| 2011-01-27 | 2011-01-25 | 1094.636 | 0 | -52 | ||
| 2011-01-17 | 2011-01-13 | 1094.636 | 52 | -53 | 0.00% | 56,921 |
| 2011-01-12 | 2011-01-10 | 1094.636 | 105 | +53 | 0.00% | 114,937 |
| 2011-01-04 | 2010-12-31 | 1159.475 | 52 | -158 | 0.00% | 60,293 |
| 2010-12-30 | 2010-12-28 | 1106.079 | 210 | +210 | 0.00% | 232,276 |
| 2010-12-28 | 2010-12-22 | 1132.777 | 0 | -52 | ||
| 2010-12-17 | 2010-12-15 | 1106.079 | 52 | +52 | 0.00% | 57,516 |
| 2010-05-04 | 2010-04-30 | 1069.391 | 0 | -154 | ||
| 2010-05-03 | 2010-04-29 | 1069.391 | 154 | +154 | 0.00% | 164,686 |
| 2009-11-27 | 2009-11-25 | 727.186 | 0 | -51 | ||
| 2009-11-24 | 2009-11-20 | 727.186 | 51 | +51 | 0.00% | 37,086 |
| 2009-09-15 | 2009-09-11 | 741.031 | 0 | -51 | ||
| 2009-09-10 | 2009-09-08 | 692.413 | 51 | +51 | 0.00% | 35,313 |
| 2008-10-22 | 2008-10-20 | 412.919 | 0 | -49 | ||
| 2008-10-21 | 2008-10-17 | 408.871 | 49 | -247 | 0.00% | 20,035 |
| 2008-10-20 | 2008-10-16 | 433.160 | 296 | -50 | 0.00% | 128,215 |
| 2008-10-16 | 2008-10-14 | 463.927 | 346 | +50 | 0.01% | 160,519 |
| 2008-10-14 | 2008-10-10 | 530.318 | 296 | -99 | 0.00% | 156,974 |
| 2008-10-02 | 2008-09-29 | 579.706 | 395 | -148 | 0.01% | 228,984 |
| 2008-09-19 | 2008-09-17 | 646.906 | 543 | +49 | 0.01% | 351,270 |
| 2008-09-12 | 2008-09-10 | 728.681 | 494 | +148 | 0.01% | 359,968 |
| 2008-09-11 | 2008-09-09 | 780.498 | 346 | +346 | 0.01% | 270,052 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 0 | -49 | ||
| 2008-05-30 | 2008-05-28 | 1264.874 | 49 | +1 | 0.00% | 61,979 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 48 | -97 | 0.00% | 60,021 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 145 | +97 | 0.00% | 174,730 |
| 2008-04-15 | 2008-04-11 | 1252.494 | 48 | +48 | 0.00% | 60,120 |
| 2008-01-25 | 2008-01-23 | 1302.016 | 0 | -145 | ||
| 2008-01-24 | 2008-01-22 | 1176.147 | 145 | +145 | 0.00% | 170,541 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 0 | -48 | ||
| 2007-11-27 | 2007-11-23 | 1788.982 | 48 | +48 | 0.00% | 85,871 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 0 | -97 | ||
| 2007-11-09 | 2007-11-07 | 1753.904 | 97 | +97 | 0.00% | 170,129 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 0 | -97 | ||
| 2007-10-17 | 2007-10-15 | 1428.012 | 97 | +49 | 0.00% | 138,517 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 48 | +48 | 0.00% | 69,241 |
| 2007-10-12 | 2007-10-10 | 1409.359 | 0 | -96 | ||
| 2007-10-08 | 2007-10-04 | 1392.778 | 96 | +96 | 0.00% | 133,707 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 0 | -48 | ||
| 2007-09-17 | 2007-09-13 | 1295.367 | 48 | -48 | 0.00% | 62,178 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 96 | -97 | 0.00% | 123,758 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 193 | +193 | 0.00% | 244,806 |
| 2007-09-10 | 2007-09-06 | 1202.100 | 0 | -96 | ||
| 2007-09-07 | 2007-09-05 | 1202.100 | 96 | -49 | 0.00% | 115,402 |
| 2007-09-06 | 2007-09-04 | 1164.794 | 145 | +97 | 0.00% | 168,895 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 48 | +48 | 0.00% | 56,109 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 0 | -48 | ||
| 2007-07-11 | 2007-07-09 | 1148.213 | 48 | +48 | 0.00% | 55,114 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy