History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-10-10 | 2025-10-08 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2025-10-08 | 2025-10-03 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-10-03 | 2025-09-30 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-10-02 | 2025-09-29 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-30 | 2025-09-26 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-29 | 2025-09-25 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-09-26 | 2025-09-24 | 2.280 | 20,000 | +0 | 0.00% | 45,600 |
| 2025-09-25 | 2025-09-23 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-09-22 | 2025-09-18 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-18 | 2025-09-16 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-09-17 | 2025-09-15 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-09-12 | 2025-09-10 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 2.250 | 20,000 | +0 | 0.00% | 45,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 20,000 | +0 | 0.00% | 46,400 |
| 2025-09-08 | 2025-09-04 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2025-09-05 | 2025-09-03 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-04 | 2025-09-02 | 2.240 | 20,000 | +0 | 0.00% | 44,800 |
| 2025-09-03 | 2025-09-01 | 2.310 | 20,000 | +0 | 0.00% | 46,200 |
| 2025-09-02 | 2025-08-29 | 2.210 | 20,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2025-08-29 | 2025-08-27 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2025-08-28 | 2025-08-26 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-08-27 | 2025-08-25 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-08-26 | 2025-08-22 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2025-08-25 | 2025-08-21 | 2.190 | 20,000 | +0 | 0.00% | 43,800 |
| 2025-08-22 | 2025-08-20 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2025-08-21 | 2025-08-19 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-08-20 | 2025-08-18 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-08-19 | 2025-08-15 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 20,000 | +0 | 0.00% | 35,400 |
| 2025-08-15 | 2025-08-13 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2025-08-14 | 2025-08-12 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-08-13 | 2025-08-11 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-12 | 2025-08-08 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-08-11 | 2025-08-07 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-08-08 | 2025-08-06 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-07 | 2025-08-05 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-06 | 2025-08-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-05 | 2025-08-01 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-08-01 | 2025-07-30 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-30 | 2025-07-28 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-29 | 2025-07-25 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-28 | 2025-07-24 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-07-25 | 2025-07-23 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-07-24 | 2025-07-22 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-22 | 2025-07-18 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-21 | 2025-07-17 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-18 | 2025-07-16 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-17 | 2025-07-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-16 | 2025-07-14 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-15 | 2025-07-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-14 | 2025-07-10 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-11 | 2025-07-09 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-10 | 2025-07-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-09 | 2025-07-07 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-08 | 2025-07-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-07 | 2025-07-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-07-04 | 2025-07-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-07-02 | 2025-06-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-27 | 2025-06-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-23 | 2025-06-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-16 | 2025-06-12 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-13 | 2025-06-11 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-12 | 2025-06-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-11 | 2025-06-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-10 | 2025-06-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-05 | 2025-06-03 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-04 | 2025-06-02 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-03 | 2025-05-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-02 | 2025-05-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-28 | 2025-05-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-27 | 2025-05-23 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-26 | 2025-05-22 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-05-21 | 2025-05-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-20 | 2025-05-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-19 | 2025-05-15 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-16 | 2025-05-14 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-15 | 2025-05-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-14 | 2025-05-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-13 | 2025-05-09 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-12 | 2025-05-08 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-09 | 2025-05-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-08 | 2025-05-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-07 | 2025-05-02 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-06 | 2025-04-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-05-02 | 2025-04-29 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-04-28 | 2025-04-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-25 | 2025-04-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-24 | 2025-04-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-04-22 | 2025-04-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-04-16 | 2025-04-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-15 | 2025-04-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-04-11 | 2025-04-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-04-10 | 2025-04-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-04-09 | 2025-04-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-04-08 | 2025-04-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-07 | 2025-04-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-02 | 2025-03-31 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-04-01 | 2025-03-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-03-31 | 2025-03-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-03-28 | 2025-03-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-27 | 2025-03-25 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-26 | 2025-03-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-03-25 | 2025-03-21 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-24 | 2025-03-20 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-21 | 2025-03-19 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-03-20 | 2025-03-18 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-14 | 2025-03-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-13 | 2025-03-11 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-03-12 | 2025-03-10 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-03-11 | 2025-03-07 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-10 | 2025-03-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-07 | 2025-03-05 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-05 | 2025-03-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-04 | 2025-02-28 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-03-03 | 2025-02-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-28 | 2025-02-26 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-26 | 2025-02-24 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-24 | 2025-02-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-21 | 2025-02-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-02-20 | 2025-02-18 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-19 | 2025-02-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-02-18 | 2025-02-14 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-17 | 2025-02-13 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-14 | 2025-02-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-02-13 | 2025-02-11 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-12 | 2025-02-10 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-02-11 | 2025-02-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-10 | 2025-02-06 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-02-07 | 2025-02-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-06 | 2025-02-04 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-04 | 2025-01-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-02-03 | 2025-01-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-27 | 2025-01-23 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-24 | 2025-01-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-23 | 2025-01-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-22 | 2025-01-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-01-21 | 2025-01-17 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-20 | 2025-01-16 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-17 | 2025-01-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-16 | 2025-01-14 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-15 | 2025-01-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-01-14 | 2025-01-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-13 | 2025-01-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-10 | 2025-01-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-08 | 2025-01-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-07 | 2025-01-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-06 | 2025-01-02 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-01-03 | 2024-12-31 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-01-02 | 2024-12-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-20 | 2024-12-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-17 | 2024-12-13 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-16 | 2024-12-12 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-12-13 | 2024-12-11 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-12 | 2024-12-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-09 | 2024-12-05 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-06 | 2024-12-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-05 | 2024-12-03 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-12-04 | 2024-12-02 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-03 | 2024-11-29 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-12-02 | 2024-11-28 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-29 | 2024-11-27 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-28 | 2024-11-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-27 | 2024-11-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-25 | 2024-11-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-22 | 2024-11-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-20 | 2024-11-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-19 | 2024-11-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-11-18 | 2024-11-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-11-15 | 2024-11-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-11-14 | 2024-11-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-11-13 | 2024-11-11 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-12 | 2024-11-08 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-11-11 | 2024-11-07 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-11-08 | 2024-11-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-07 | 2024-11-05 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-06 | 2024-11-04 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-05 | 2024-11-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-04 | 2024-10-31 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-11-01 | 2024-10-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-31 | 2024-10-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-30 | 2024-10-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-28 | 2024-10-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-25 | 2024-10-23 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-24 | 2024-10-22 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-23 | 2024-10-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-22 | 2024-10-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-10-18 | 2024-10-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-10-16 | 2024-10-14 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-10-15 | 2024-10-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-14 | 2024-10-09 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-10-10 | 2024-10-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2024-10-08 | 2024-10-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-10-07 | 2024-10-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-10-02 | 2024-09-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-30 | 2024-09-26 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-09-26 | 2024-09-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-25 | 2024-09-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-24 | 2024-09-20 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-23 | 2024-09-19 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-20 | 2024-09-17 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-09-19 | 2024-09-16 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-17 | 2024-09-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-16 | 2024-09-12 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-13 | 2024-09-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-10 | 2024-09-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-09 | 2024-09-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-04 | 2024-09-02 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-09-02 | 2024-08-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-30 | 2024-08-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-29 | 2024-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-08-28 | 2024-08-26 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-09 | 2024-08-07 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-08 | 2024-08-06 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-08-07 | 2024-08-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-08-06 | 2024-08-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-05 | 2024-08-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-08-02 | 2024-07-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-31 | 2024-07-29 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-30 | 2024-07-26 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-29 | 2024-07-25 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-25 | 2024-07-23 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-24 | 2024-07-22 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-23 | 2024-07-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-22 | 2024-07-18 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-18 | 2024-07-16 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-17 | 2024-07-15 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-16 | 2024-07-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-07-15 | 2024-07-11 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-12 | 2024-07-10 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-07-11 | 2024-07-09 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-10 | 2024-07-08 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-09 | 2024-07-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-08 | 2024-07-04 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-07-05 | 2024-07-03 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-04 | 2024-07-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-03 | 2024-06-28 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-07-02 | 2024-06-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2024-06-28 | 2024-06-26 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-27 | 2024-06-25 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-26 | 2024-06-24 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-21 | 2024-06-19 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-06-19 | 2024-06-17 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-18 | 2024-06-14 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-06-17 | 2024-06-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-06-14 | 2024-06-12 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2024-06-13 | 2024-06-11 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-12 | 2024-06-07 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-11 | 2024-06-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-06-07 | 2024-06-05 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-31 | 2024-05-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2024-05-30 | 2024-05-28 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-27 | 2024-05-23 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-24 | 2024-05-22 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-22 | 2024-05-20 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-21 | 2024-05-17 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2024-05-17 | 2024-05-14 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-13 | 2024-05-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-10 | 2024-05-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-09 | 2024-05-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2024-05-08 | 2024-05-06 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-05-07 | 2024-05-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-06 | 2024-05-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-05-03 | 2024-04-30 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-05-02 | 2024-04-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2024-04-30 | 2024-04-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-04-29 | 2024-04-25 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2024-04-26 | 2024-04-24 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-04-23 | 2024-04-19 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-04-22 | 2024-04-18 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2024-04-19 | 2024-04-17 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2024-03-27 | 2024-03-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-03-22 | 2024-03-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-03-18 | 2024-03-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-14 | 2024-03-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-13 | 2024-03-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-12 | 2024-03-08 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-11 | 2024-03-07 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-03-08 | 2024-03-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2024-03-07 | 2024-03-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2024-02-27 | 2024-02-23 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-02-26 | 2024-02-22 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-23 | 2024-02-21 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-22 | 2024-02-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2024-02-21 | 2024-02-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-16 | 2024-02-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-15 | 2024-02-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-14 | 2024-02-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-02-08 | 2024-02-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-02-05 | 2024-02-01 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-02-02 | 2024-01-31 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-02-01 | 2024-01-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-31 | 2024-01-29 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-30 | 2024-01-26 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-29 | 2024-01-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-26 | 2024-01-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-25 | 2024-01-23 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-24 | 2024-01-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2024-01-23 | 2024-01-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-22 | 2024-01-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-19 | 2024-01-17 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-18 | 2024-01-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-17 | 2024-01-15 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-16 | 2024-01-12 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-15 | 2024-01-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2024-01-12 | 2024-01-10 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-11 | 2024-01-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-10 | 2024-01-08 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2024-01-09 | 2024-01-05 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-08 | 2024-01-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2024-01-05 | 2024-01-03 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-01-04 | 2024-01-02 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2024-01-03 | 2023-12-29 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2024-01-02 | 2023-12-28 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-12-29 | 2023-12-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-28 | 2023-12-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-27 | 2023-12-21 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-12-22 | 2023-12-20 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-20 | 2023-12-18 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-19 | 2023-12-15 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-18 | 2023-12-14 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-15 | 2023-12-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-14 | 2023-12-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-13 | 2023-12-11 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-12 | 2023-12-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-11 | 2023-12-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-12-08 | 2023-12-06 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-07 | 2023-12-05 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-12-06 | 2023-12-04 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-05 | 2023-12-01 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-12-04 | 2023-11-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-12-01 | 2023-11-29 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-11-30 | 2023-11-28 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-29 | 2023-11-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-28 | 2023-11-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-27 | 2023-11-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-11-24 | 2023-11-22 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-23 | 2023-11-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-22 | 2023-11-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-17 | 2023-11-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-16 | 2023-11-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-15 | 2023-11-13 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-14 | 2023-11-10 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-13 | 2023-11-09 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-10 | 2023-11-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-09 | 2023-11-07 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-08 | 2023-11-06 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-07 | 2023-11-03 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-06 | 2023-11-02 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-11-03 | 2023-11-01 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-02 | 2023-10-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-11-01 | 2023-10-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-10-31 | 2023-10-27 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-30 | 2023-10-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-27 | 2023-10-25 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-26 | 2023-10-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-25 | 2023-10-20 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-24 | 2023-10-19 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-10-20 | 2023-10-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-10-19 | 2023-10-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-10-18 | 2023-10-16 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-10-17 | 2023-10-13 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-10-16 | 2023-10-12 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-10-13 | 2023-10-11 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-12 | 2023-10-10 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-11 | 2023-10-09 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-10 | 2023-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2023-10-09 | 2023-10-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-06 | 2023-10-04 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-05 | 2023-10-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-04 | 2023-09-29 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-10-03 | 2023-09-28 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-09-29 | 2023-09-27 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2023-09-28 | 2023-09-26 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-27 | 2023-09-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-26 | 2023-09-22 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-09-25 | 2023-09-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-22 | 2023-09-20 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-21 | 2023-09-19 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-20 | 2023-09-18 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-09-19 | 2023-09-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-09-18 | 2023-09-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-06 | 2023-09-04 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-09-05 | 2023-08-31 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-09-04 | 2023-08-30 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-08-31 | 2023-08-29 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-08-30 | 2023-08-28 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-29 | 2023-08-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-28 | 2023-08-24 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-25 | 2023-08-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-24 | 2023-08-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-08-23 | 2023-08-21 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-22 | 2023-08-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-18 | 2023-08-16 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-08-17 | 2023-08-15 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-16 | 2023-08-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-08-15 | 2023-08-11 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-14 | 2023-08-10 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-11 | 2023-08-09 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-10 | 2023-08-08 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-09 | 2023-08-07 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-08 | 2023-08-04 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-08-07 | 2023-08-03 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-08-04 | 2023-08-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-08-03 | 2023-08-01 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-08-02 | 2023-07-31 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-08-01 | 2023-07-28 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2023-07-27 | 2023-07-25 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-26 | 2023-07-24 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-25 | 2023-07-21 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-24 | 2023-07-20 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-21 | 2023-07-19 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-07-20 | 2023-07-18 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-19 | 2023-07-14 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-18 | 2023-07-13 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-14 | 2023-07-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-13 | 2023-07-11 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-07-12 | 2023-07-10 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-07-11 | 2023-07-07 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-07-07 | 2023-07-05 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-06 | 2023-07-04 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-05 | 2023-07-03 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-07-04 | 2023-06-30 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-28 | 2023-06-26 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-27 | 2023-06-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-26 | 2023-06-21 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-23 | 2023-06-20 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2023-06-21 | 2023-06-19 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-19 | 2023-06-15 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-09 | 2023-06-07 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-06-08 | 2023-06-06 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2023-06-07 | 2023-06-05 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-06-06 | 2023-06-02 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-06-02 | 2023-05-31 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-06-01 | 2023-05-30 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-31 | 2023-05-29 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2023-05-30 | 2023-05-25 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-29 | 2023-05-24 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-23 | 2023-05-19 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-22 | 2023-05-18 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-19 | 2023-05-17 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-18 | 2023-05-16 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-17 | 2023-05-15 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2023-05-16 | 2023-05-12 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-15 | 2023-05-11 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-05-12 | 2023-05-10 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2023-05-11 | 2023-05-09 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2023-05-10 | 2023-05-08 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2023-05-09 | 2023-05-05 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-05-08 | 2023-05-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-05-05 | 2023-05-03 | 1.816 | 20,000 | +0 | 0.00% | 36,326 |
| 2023-05-04 | 2023-05-02 | 1.816 | 20,000 | +1,391 | 0.00% | 36,326 |
| 2023-05-03 | 2023-04-28 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-05-02 | 2023-04-27 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-28 | 2023-04-26 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-27 | 2023-04-25 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-26 | 2023-04-24 | 1.838 | 18,609 | +0 | 0.00% | 34,199 |
| 2023-04-25 | 2023-04-21 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-24 | 2023-04-20 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-21 | 2023-04-19 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-20 | 2023-04-18 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-19 | 2023-04-17 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-18 | 2023-04-14 | 1.806 | 18,609 | +0 | 0.00% | 33,599 |
| 2023-04-17 | 2023-04-13 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-14 | 2023-04-12 | 1.795 | 18,609 | +0 | 0.00% | 33,399 |
| 2023-04-13 | 2023-04-11 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2023-04-12 | 2023-04-06 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-11 | 2023-04-04 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-04-06 | 2023-04-03 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-04-04 | 2023-03-31 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-04-03 | 2023-03-30 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-03-31 | 2023-03-29 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-30 | 2023-03-28 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2023-03-29 | 2023-03-27 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-28 | 2023-03-24 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2023-03-27 | 2023-03-23 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-24 | 2023-03-22 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-23 | 2023-03-21 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-22 | 2023-03-20 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2023-03-21 | 2023-03-17 | 1.902 | 18,609 | +0 | 0.00% | 35,399 |
| 2023-03-20 | 2023-03-16 | 1.913 | 18,609 | +0 | 0.00% | 35,599 |
| 2023-03-17 | 2023-03-15 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2023-03-16 | 2023-03-14 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2023-03-15 | 2023-03-13 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-14 | 2023-03-10 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2023-03-13 | 2023-03-09 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-10 | 2023-03-08 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-09 | 2023-03-07 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2023-03-08 | 2023-03-06 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-03-07 | 2023-03-03 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-06 | 2023-03-02 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-03 | 2023-03-01 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-02 | 2023-02-28 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-03-01 | 2023-02-27 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-28 | 2023-02-24 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-27 | 2023-02-23 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-24 | 2023-02-22 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-23 | 2023-02-21 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-22 | 2023-02-20 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-21 | 2023-02-17 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-20 | 2023-02-16 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-17 | 2023-02-15 | 1.956 | 18,609 | +0 | 0.00% | 36,399 |
| 2023-02-16 | 2023-02-14 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-02-15 | 2023-02-13 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-02-14 | 2023-02-10 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-13 | 2023-02-09 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-10 | 2023-02-08 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-09 | 2023-02-07 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-02-08 | 2023-02-06 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-07 | 2023-02-03 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-06 | 2023-02-02 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-03 | 2023-02-01 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-02-02 | 2023-01-31 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-02-01 | 2023-01-30 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-31 | 2023-01-27 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-30 | 2023-01-26 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-27 | 2023-01-20 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-26 | 2023-01-19 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-20 | 2023-01-18 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-01-19 | 2023-01-17 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2023-01-18 | 2023-01-16 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-17 | 2023-01-13 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-16 | 2023-01-12 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-13 | 2023-01-11 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-12 | 2023-01-10 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-11 | 2023-01-09 | 2.020 | 18,609 | +0 | 0.00% | 37,599 |
| 2023-01-10 | 2023-01-06 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-09 | 2023-01-05 | 2.010 | 18,609 | +0 | 0.00% | 37,399 |
| 2023-01-06 | 2023-01-04 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2023-01-05 | 2023-01-03 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2023-01-04 | 2022-12-30 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2023-01-03 | 2022-12-29 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-12-30 | 2022-12-28 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-12-29 | 2022-12-23 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2022-12-28 | 2022-12-22 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2022-12-23 | 2022-12-21 | 2.010 | 18,609 | +0 | 0.00% | 37,399 |
| 2022-12-22 | 2022-12-20 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-12-21 | 2022-12-19 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-12-20 | 2022-12-16 | 2.096 | 18,609 | +0 | 0.00% | 38,999 |
| 2022-12-19 | 2022-12-15 | 2.096 | 18,609 | +0 | 0.00% | 38,999 |
| 2022-12-16 | 2022-12-14 | 2.106 | 18,609 | +0 | 0.00% | 39,199 |
| 2022-12-15 | 2022-12-13 | 2.096 | 18,609 | +0 | 0.00% | 38,999 |
| 2022-12-14 | 2022-12-12 | 2.096 | 18,609 | +0 | 0.00% | 38,999 |
| 2022-12-13 | 2022-12-09 | 2.096 | 18,609 | +0 | 0.00% | 38,999 |
| 2022-12-12 | 2022-12-08 | 2.031 | 18,609 | +0 | 0.00% | 37,799 |
| 2022-12-09 | 2022-12-07 | 2.031 | 18,609 | +0 | 0.00% | 37,799 |
| 2022-12-08 | 2022-12-06 | 2.031 | 18,609 | +0 | 0.00% | 37,799 |
| 2022-12-07 | 2022-12-05 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-12-06 | 2022-12-02 | 2.085 | 18,609 | +0 | 0.00% | 38,799 |
| 2022-12-05 | 2022-12-01 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-12-02 | 2022-11-30 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-12-01 | 2022-11-29 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-30 | 2022-11-28 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-29 | 2022-11-25 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-28 | 2022-11-24 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-25 | 2022-11-23 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-24 | 2022-11-22 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-23 | 2022-11-21 | 1.988 | 18,609 | +0 | 0.00% | 36,999 |
| 2022-11-22 | 2022-11-18 | 2.031 | 18,609 | +0 | 0.00% | 37,799 |
| 2022-11-21 | 2022-11-17 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-18 | 2022-11-16 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-17 | 2022-11-15 | 2.117 | 18,609 | +0 | 0.00% | 39,399 |
| 2022-11-16 | 2022-11-14 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-11-15 | 2022-11-11 | 1.967 | 18,609 | +0 | 0.00% | 36,599 |
| 2022-11-14 | 2022-11-10 | 1.827 | 18,609 | +0 | 0.00% | 33,999 |
| 2022-11-11 | 2022-11-09 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-11-10 | 2022-11-08 | 1.913 | 18,609 | +0 | 0.00% | 35,599 |
| 2022-11-09 | 2022-11-07 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2022-11-08 | 2022-11-04 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2022-11-07 | 2022-11-03 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2022-11-04 | 2022-11-02 | 1.859 | 18,609 | +0 | 0.00% | 34,599 |
| 2022-11-03 | 2022-11-01 | 1.816 | 18,609 | +0 | 0.00% | 33,799 |
| 2022-11-02 | 2022-10-31 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2022-11-01 | 2022-10-28 | 1.849 | 18,609 | +0 | 0.00% | 34,399 |
| 2022-10-31 | 2022-10-27 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2022-10-28 | 2022-10-26 | 1.870 | 18,609 | +0 | 0.00% | 34,799 |
| 2022-10-27 | 2022-10-25 | 1.881 | 18,609 | +0 | 0.00% | 34,999 |
| 2022-10-26 | 2022-10-24 | 1.892 | 18,609 | +0 | 0.00% | 35,199 |
| 2022-10-25 | 2022-10-21 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-10-24 | 2022-10-20 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-10-21 | 2022-10-19 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-10-20 | 2022-10-18 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-10-19 | 2022-10-17 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-10-18 | 2022-10-14 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-10-17 | 2022-10-13 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-10-14 | 2022-10-12 | 1.977 | 18,609 | +0 | 0.00% | 36,799 |
| 2022-10-13 | 2022-10-11 | 1.999 | 18,609 | +0 | 0.00% | 37,199 |
| 2022-10-12 | 2022-10-10 | 2.020 | 18,609 | +0 | 0.00% | 37,599 |
| 2022-10-11 | 2022-10-07 | 1.934 | 18,609 | +0 | 0.00% | 35,999 |
| 2022-10-10 | 2022-10-06 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2022-10-07 | 2022-10-05 | 1.945 | 18,609 | +0 | 0.00% | 36,199 |
| 2022-10-06 | 2022-10-03 | 1.902 | 18,609 | +0 | 0.00% | 35,399 |
| 2022-10-05 | 2022-09-30 | 1.913 | 18,609 | +0 | 0.00% | 35,599 |
| 2022-10-03 | 2022-09-29 | 1.913 | 18,609 | +0 | 0.00% | 35,599 |
| 2022-09-30 | 2022-09-28 | 2.042 | 18,609 | +0 | 0.00% | 37,999 |
| 2022-09-29 | 2022-09-27 | 2.192 | 18,609 | +0 | 0.00% | 40,799 |
| 2022-09-28 | 2022-09-26 | 2.214 | 18,609 | +0 | 0.00% | 41,199 |
| 2022-09-27 | 2022-09-23 | 2.278 | 18,609 | +0 | 0.00% | 42,399 |
| 2022-09-26 | 2022-09-22 | 2.278 | 18,609 | +0 | 0.00% | 42,399 |
| 2022-09-23 | 2022-09-21 | 2.300 | 18,609 | +0 | 0.00% | 42,799 |
| 2022-09-22 | 2022-09-20 | 2.343 | 18,609 | +0 | 0.00% | 43,599 |
| 2022-09-21 | 2022-09-19 | 2.300 | 18,609 | +0 | 0.00% | 42,799 |
| 2022-09-20 | 2022-09-16 | 2.300 | 18,609 | +0 | 0.00% | 42,799 |
| 2022-09-19 | 2022-09-15 | 2.300 | 18,609 | +0 | 0.00% | 42,799 |
| 2022-09-16 | 2022-09-14 | 2.354 | 18,609 | +0 | 0.00% | 43,799 |
| 2022-09-15 | 2022-09-13 | 2.354 | 18,609 | +0 | 0.00% | 43,799 |
| 2022-09-14 | 2022-09-09 | 2.354 | 18,609 | +0 | 0.00% | 43,799 |
| 2022-09-13 | 2022-09-08 | 2.354 | 18,609 | +0 | 0.00% | 43,799 |
| 2022-09-09 | 2022-09-07 | 2.354 | 18,609 | +0 | 0.00% | 43,799 |
| 2022-09-08 | 2022-09-06 | 2.332 | 18,609 | +0 | 0.00% | 43,399 |
| 2022-09-07 | 2022-09-05 | 2.319 | 18,609 | +0 | 0.00% | 43,149 |
| 2022-09-06 | 2022-09-02 | 2.373 | 18,609 | +64 | 0.00% | 44,153 |
| 2022-09-05 | 2022-09-01 | 2.373 | 18,545 | +0 | 0.00% | 44,001 |
| 2022-09-02 | 2022-08-31 | 2.373 | 18,545 | +0 | 0.00% | 44,001 |
| 2022-09-01 | 2022-08-30 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-31 | 2022-08-29 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-30 | 2022-08-26 | 2.319 | 18,545 | +0 | 0.00% | 43,001 |
| 2022-08-29 | 2022-08-25 | 2.319 | 18,545 | +0 | 0.00% | 43,001 |
| 2022-08-26 | 2022-08-24 | 2.340 | 18,545 | +0 | 0.00% | 43,401 |
| 2022-08-25 | 2022-08-23 | 2.340 | 18,545 | +0 | 0.00% | 43,401 |
| 2022-08-24 | 2022-08-22 | 2.340 | 18,545 | +0 | 0.00% | 43,401 |
| 2022-08-23 | 2022-08-19 | 2.373 | 18,545 | +0 | 0.00% | 44,001 |
| 2022-08-22 | 2022-08-18 | 2.373 | 18,545 | +0 | 0.00% | 44,001 |
| 2022-08-19 | 2022-08-17 | 2.373 | 18,545 | +0 | 0.00% | 44,001 |
| 2022-08-18 | 2022-08-16 | 2.340 | 18,545 | +0 | 0.00% | 43,401 |
| 2022-08-17 | 2022-08-15 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-16 | 2022-08-12 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-15 | 2022-08-11 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-12 | 2022-08-10 | 2.362 | 18,545 | +0 | 0.00% | 43,801 |
| 2022-08-11 | 2022-08-09 | 2.362 | 18,545 | +0 | 0.00% | 43,801 |
| 2022-08-10 | 2022-08-08 | 2.330 | 18,545 | +0 | 0.00% | 43,201 |
| 2022-08-09 | 2022-08-05 | 2.448 | 18,545 | +0 | 0.00% | 45,401 |
| 2022-08-08 | 2022-08-04 | 2.427 | 18,545 | +0 | 0.00% | 45,001 |
| 2022-08-05 | 2022-08-03 | 2.481 | 18,545 | +0 | 0.00% | 46,001 |
| 2022-08-04 | 2022-08-02 | 2.481 | 18,545 | +0 | 0.00% | 46,001 |
| 2022-08-03 | 2022-08-01 | 2.534 | 18,545 | +0 | 0.00% | 47,001 |
| 2022-08-02 | 2022-07-29 | 2.534 | 18,545 | +0 | 0.00% | 47,001 |
| 2022-08-01 | 2022-07-28 | 2.534 | 18,545 | +0 | 0.00% | 47,001 |
| 2022-07-29 | 2022-07-27 | 2.534 | 18,545 | +0 | 0.00% | 47,001 |
| 2022-07-28 | 2022-07-26 | 2.534 | 18,545 | +0 | 0.00% | 47,001 |
| 2022-07-27 | 2022-07-25 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-07-26 | 2022-07-22 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-07-25 | 2022-07-21 | 2.610 | 18,545 | +0 | 0.00% | 48,401 |
| 2022-07-22 | 2022-07-20 | 2.588 | 18,545 | +0 | 0.00% | 48,001 |
| 2022-07-21 | 2022-07-19 | 2.588 | 18,545 | +0 | 0.00% | 48,001 |
| 2022-07-20 | 2022-07-18 | 2.502 | 18,545 | +0 | 0.00% | 46,401 |
| 2022-07-19 | 2022-07-15 | 2.524 | 18,545 | +0 | 0.00% | 46,801 |
| 2022-07-18 | 2022-07-14 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-07-15 | 2022-07-13 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-07-14 | 2022-07-12 | 2.556 | 18,545 | +0 | 0.00% | 47,401 |
| 2022-07-13 | 2022-07-11 | 2.556 | 18,545 | +0 | 0.00% | 47,401 |
| 2022-07-12 | 2022-07-08 | 2.556 | 18,545 | +0 | 0.00% | 47,401 |
| 2022-07-11 | 2022-07-07 | 2.556 | 18,545 | +0 | 0.00% | 47,401 |
| 2022-07-08 | 2022-07-06 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-07-07 | 2022-07-05 | 2.588 | 18,545 | +0 | 0.00% | 48,001 |
| 2022-07-06 | 2022-07-04 | 2.632 | 18,545 | +0 | 0.00% | 48,801 |
| 2022-07-05 | 2022-06-30 | 2.642 | 18,545 | +0 | 0.00% | 49,001 |
| 2022-07-04 | 2022-06-29 | 2.610 | 18,545 | +0 | 0.00% | 48,401 |
| 2022-06-30 | 2022-06-28 | 2.642 | 18,545 | +0 | 0.00% | 49,001 |
| 2022-06-29 | 2022-06-27 | 2.632 | 18,545 | +0 | 0.00% | 48,801 |
| 2022-06-28 | 2022-06-24 | 2.664 | 18,545 | +0 | 0.00% | 49,401 |
| 2022-06-27 | 2022-06-23 | 2.664 | 18,545 | +0 | 0.00% | 49,401 |
| 2022-06-24 | 2022-06-22 | 2.664 | 18,545 | +0 | 0.00% | 49,401 |
| 2022-06-23 | 2022-06-21 | 2.664 | 18,545 | +0 | 0.00% | 49,401 |
| 2022-06-22 | 2022-06-20 | 2.632 | 18,545 | +0 | 0.00% | 48,801 |
| 2022-06-21 | 2022-06-17 | 2.545 | 18,545 | +0 | 0.00% | 47,201 |
| 2022-06-20 | 2022-06-16 | 2.707 | 18,545 | +0 | 0.00% | 50,201 |
| 2022-06-17 | 2022-06-15 | 2.707 | 18,545 | +0 | 0.00% | 50,201 |
| 2022-06-16 | 2022-06-14 | 2.707 | 18,545 | +0 | 0.00% | 50,201 |
| 2022-06-15 | 2022-06-13 | 2.718 | 18,545 | +0 | 0.00% | 50,401 |
| 2022-06-14 | 2022-06-10 | 2.729 | 18,545 | +0 | 0.00% | 50,601 |
| 2022-06-13 | 2022-06-09 | 2.718 | 18,545 | +0 | 0.00% | 50,401 |
| 2022-06-10 | 2022-06-08 | 2.707 | 18,545 | +0 | 0.00% | 50,201 |
| 2022-06-09 | 2022-06-07 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-06-08 | 2022-06-06 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-06-07 | 2022-06-02 | 2.642 | 18,545 | +0 | 0.00% | 49,001 |
| 2022-06-06 | 2022-06-01 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-06-02 | 2022-05-31 | 2.632 | 18,545 | +0 | 0.00% | 48,801 |
| 2022-06-01 | 2022-05-30 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-31 | 2022-05-27 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-30 | 2022-05-26 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-27 | 2022-05-25 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-26 | 2022-05-24 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-25 | 2022-05-23 | 2.621 | 18,545 | +0 | 0.00% | 48,601 |
| 2022-05-24 | 2022-05-20 | 2.642 | 18,545 | +0 | 0.00% | 49,001 |
| 2022-05-23 | 2022-05-19 | 2.588 | 18,545 | +0 | 0.00% | 48,001 |
| 2022-05-20 | 2022-05-18 | 2.664 | 18,545 | +0 | 0.00% | 49,401 |
| 2022-05-19 | 2022-05-17 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-05-18 | 2022-05-16 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-05-17 | 2022-05-13 | 2.696 | 18,545 | +0 | 0.00% | 50,001 |
| 2022-05-16 | 2022-05-12 | 2.653 | 18,545 | +0 | 0.00% | 49,201 |
| 2022-05-13 | 2022-05-11 | 2.696 | 18,545 | +0 | 0.00% | 50,001 |
| 2022-05-12 | 2022-05-10 | 2.685 | 18,545 | +0 | 0.00% | 49,801 |
| 2022-05-11 | 2022-05-06 | 2.761 | 18,545 | +0 | 0.00% | 51,201 |
| 2022-05-10 | 2022-05-05 | 2.836 | 18,545 | +0 | 0.00% | 52,601 |
| 2022-05-06 | 2022-05-04 | 2.858 | 18,545 | +0 | 0.00% | 53,001 |
| 2022-05-05 | 2022-05-03 | 3.284 | 18,545 | +0 | 0.00% | 60,898 |
| 2022-05-04 | 2022-04-29 | 3.284 | 18,545 | +1,674 | 0.00% | 60,898 |
| 2022-05-03 | 2022-04-28 | 3.284 | 16,871 | +0 | 0.00% | 55,400 |
| 2022-04-29 | 2022-04-27 | 3.284 | 16,871 | +0 | 0.00% | 55,400 |
| 2022-04-28 | 2022-04-26 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-04-27 | 2022-04-25 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-04-26 | 2022-04-22 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2022-04-25 | 2022-04-21 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2022-04-22 | 2022-04-20 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2022-04-21 | 2022-04-19 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2022-04-20 | 2022-04-14 | 3.379 | 16,871 | +0 | 0.00% | 57,000 |
| 2022-04-19 | 2022-04-13 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2022-04-14 | 2022-04-12 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2022-04-13 | 2022-04-11 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2022-04-12 | 2022-04-08 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-04-11 | 2022-04-07 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-04-08 | 2022-04-06 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-04-07 | 2022-04-04 | 3.284 | 16,871 | +0 | 0.00% | 55,400 |
| 2022-04-06 | 2022-04-01 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2022-04-04 | 2022-03-31 | 3.284 | 16,871 | +0 | 0.00% | 55,400 |
| 2022-04-01 | 2022-03-30 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2022-03-31 | 2022-03-29 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2022-03-30 | 2022-03-28 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2022-03-29 | 2022-03-25 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-03-28 | 2022-03-24 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-03-25 | 2022-03-23 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-03-24 | 2022-03-22 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-03-23 | 2022-03-21 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-03-22 | 2022-03-18 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2022-03-21 | 2022-03-17 | 3.189 | 16,871 | +0 | 0.00% | 53,800 |
| 2022-03-18 | 2022-03-16 | 3.082 | 16,871 | +0 | 0.00% | 52,000 |
| 2022-03-17 | 2022-03-15 | 2.940 | 16,871 | +0 | 0.00% | 49,600 |
| 2022-03-16 | 2022-03-14 | 2.987 | 16,871 | +0 | 0.00% | 50,400 |
| 2022-03-15 | 2022-03-11 | 3.118 | 16,871 | +0 | 0.00% | 52,600 |
| 2022-03-14 | 2022-03-10 | 3.177 | 16,871 | +0 | 0.00% | 53,600 |
| 2022-03-11 | 2022-03-09 | 3.142 | 16,871 | +0 | 0.00% | 53,000 |
| 2022-03-10 | 2022-03-08 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2022-03-09 | 2022-03-07 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-03-08 | 2022-03-04 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2022-03-07 | 2022-03-03 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-03-04 | 2022-03-02 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-03-03 | 2022-03-01 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-03-02 | 2022-02-28 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2022-03-01 | 2022-02-25 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2022-02-28 | 2022-02-24 | 3.284 | 16,871 | +0 | 0.00% | 55,400 |
| 2022-02-25 | 2022-02-23 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-02-24 | 2022-02-22 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2022-02-23 | 2022-02-21 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2022-02-22 | 2022-02-18 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2022-02-21 | 2022-02-17 | 3.343 | 16,871 | +0 | 0.00% | 56,400 |
| 2022-02-18 | 2022-02-16 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2022-02-17 | 2022-02-15 | 3.367 | 16,871 | +0 | 0.00% | 56,800 |
| 2022-02-16 | 2022-02-14 | 3.438 | 16,871 | +0 | 0.00% | 58,000 |
| 2022-02-15 | 2022-02-11 | 3.473 | 16,871 | +0 | 0.00% | 58,601 |
| 2022-02-14 | 2022-02-10 | 3.450 | 16,871 | +0 | 0.00% | 58,201 |
| 2022-02-11 | 2022-02-09 | 3.402 | 16,871 | +0 | 0.00% | 57,400 |
| 2022-02-10 | 2022-02-08 | 3.402 | 16,871 | +0 | 0.00% | 57,400 |
| 2022-02-09 | 2022-02-07 | 3.390 | 16,871 | +0 | 0.00% | 57,200 |
| 2022-02-08 | 2022-02-04 | 3.414 | 16,871 | +0 | 0.00% | 57,600 |
| 2022-02-07 | 2022-01-31 | 3.402 | 16,871 | +0 | 0.00% | 57,400 |
| 2022-02-04 | 2022-01-27 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-01-28 | 2022-01-26 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2022-01-27 | 2022-01-25 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-01-26 | 2022-01-24 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-01-25 | 2022-01-21 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2022-01-24 | 2022-01-20 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-21 | 2022-01-19 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-20 | 2022-01-18 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-19 | 2022-01-17 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-18 | 2022-01-14 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-17 | 2022-01-13 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-14 | 2022-01-12 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-13 | 2022-01-11 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2022-01-12 | 2022-01-10 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2022-01-11 | 2022-01-07 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2022-01-10 | 2022-01-06 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2022-01-07 | 2022-01-05 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-06 | 2022-01-04 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-05 | 2022-01-03 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2022-01-04 | 2021-12-31 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2022-01-03 | 2021-12-29 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-30 | 2021-12-28 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-12-29 | 2021-12-24 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2021-12-28 | 2021-12-22 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2021-12-23 | 2021-12-21 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2021-12-22 | 2021-12-20 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-12-21 | 2021-12-17 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2021-12-20 | 2021-12-16 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-12-17 | 2021-12-15 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-12-16 | 2021-12-14 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-15 | 2021-12-13 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-14 | 2021-12-10 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-13 | 2021-12-09 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-10 | 2021-12-08 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-09 | 2021-12-07 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-08 | 2021-12-06 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-12-07 | 2021-12-03 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2021-12-06 | 2021-12-02 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2021-12-03 | 2021-12-01 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2021-12-02 | 2021-11-30 | 3.426 | 16,871 | +0 | 0.00% | 57,800 |
| 2021-12-01 | 2021-11-29 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2021-11-30 | 2021-11-26 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2021-11-29 | 2021-11-25 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2021-11-26 | 2021-11-24 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-11-25 | 2021-11-23 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-11-24 | 2021-11-22 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2021-11-23 | 2021-11-19 | 3.224 | 16,871 | +0 | 0.00% | 54,400 |
| 2021-11-22 | 2021-11-18 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-11-19 | 2021-11-17 | 3.201 | 16,871 | +0 | 0.00% | 54,000 |
| 2021-11-18 | 2021-11-16 | 3.213 | 16,871 | +0 | 0.00% | 54,200 |
| 2021-11-17 | 2021-11-15 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2021-11-16 | 2021-11-12 | 3.260 | 16,871 | +0 | 0.00% | 55,000 |
| 2021-11-15 | 2021-11-11 | 3.296 | 16,871 | +0 | 0.00% | 55,600 |
| 2021-11-12 | 2021-11-10 | 3.236 | 16,871 | +0 | 0.00% | 54,600 |
| 2021-11-11 | 2021-11-09 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-11-10 | 2021-11-08 | 3.272 | 16,871 | +0 | 0.00% | 55,200 |
| 2021-11-09 | 2021-11-05 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-11-08 | 2021-11-04 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2021-11-05 | 2021-11-03 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2021-11-04 | 2021-11-02 | 3.379 | 16,871 | +0 | 0.00% | 57,000 |
| 2021-11-03 | 2021-11-01 | 3.390 | 16,871 | +0 | 0.00% | 57,200 |
| 2021-11-02 | 2021-10-29 | 3.390 | 16,871 | +0 | 0.00% | 57,200 |
| 2021-11-01 | 2021-10-28 | 3.379 | 16,871 | +0 | 0.00% | 57,000 |
| 2021-10-29 | 2021-10-27 | 3.402 | 16,871 | +0 | 0.00% | 57,400 |
| 2021-10-28 | 2021-10-26 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2021-10-27 | 2021-10-25 | 3.343 | 16,871 | +0 | 0.00% | 56,400 |
| 2021-10-26 | 2021-10-22 | 3.379 | 16,871 | +0 | 0.00% | 57,000 |
| 2021-10-25 | 2021-10-21 | 3.331 | 16,871 | +0 | 0.00% | 56,200 |
| 2021-10-22 | 2021-10-20 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-10-21 | 2021-10-19 | 3.390 | 16,871 | +0 | 0.00% | 57,200 |
| 2021-10-20 | 2021-10-18 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2021-10-19 | 2021-10-15 | 3.426 | 16,871 | +0 | 0.00% | 57,800 |
| 2021-10-18 | 2021-10-12 | 3.438 | 16,871 | +0 | 0.00% | 58,000 |
| 2021-10-15 | 2021-10-11 | 3.438 | 16,871 | +0 | 0.00% | 58,000 |
| 2021-10-12 | 2021-10-08 | 3.450 | 16,871 | +0 | 0.00% | 58,201 |
| 2021-10-11 | 2021-10-07 | 3.450 | 16,871 | +0 | 0.00% | 58,201 |
| 2021-10-08 | 2021-10-06 | 3.450 | 16,871 | +0 | 0.00% | 58,201 |
| 2021-10-07 | 2021-10-05 | 3.450 | 16,871 | +0 | 0.00% | 58,201 |
| 2021-10-06 | 2021-10-04 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-10-05 | 2021-09-30 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-10-04 | 2021-09-29 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2021-09-30 | 2021-09-28 | 3.355 | 16,871 | +0 | 0.00% | 56,600 |
| 2021-09-29 | 2021-09-27 | 3.307 | 16,871 | +0 | 0.00% | 55,800 |
| 2021-09-28 | 2021-09-24 | 3.426 | 16,871 | +0 | 0.00% | 57,800 |
| 2021-09-27 | 2021-09-23 | 3.414 | 16,871 | +0 | 0.00% | 57,600 |
| 2021-09-24 | 2021-09-21 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-09-23 | 2021-09-20 | 3.319 | 16,871 | +0 | 0.00% | 56,000 |
| 2021-09-21 | 2021-09-17 | 3.473 | 16,871 | +0 | 0.00% | 58,601 |
| 2021-09-20 | 2021-09-16 | 3.473 | 16,871 | +0 | 0.00% | 58,601 |
| 2021-09-17 | 2021-09-15 | 3.568 | 16,871 | +0 | 0.00% | 60,201 |
| 2021-09-16 | 2021-09-14 | 3.568 | 16,871 | +0 | 0.00% | 60,201 |
| 2021-09-15 | 2021-09-13 | 3.568 | 16,871 | +0 | 0.00% | 60,201 |
| 2021-09-14 | 2021-09-10 | 3.568 | 16,871 | +0 | 0.00% | 60,201 |
| 2021-09-13 | 2021-09-09 | 3.568 | 16,871 | +0 | 0.00% | 60,201 |
| 2021-09-10 | 2021-09-08 | 3.580 | 16,871 | +0 | 0.00% | 60,401 |
| 2021-09-09 | 2021-09-07 | 3.580 | 16,871 | +0 | 0.00% | 60,401 |
| 2021-09-08 | 2021-09-06 | 3.598 | 16,871 | +0 | 0.00% | 60,702 |
| 2021-09-07 | 2021-09-03 | 3.681 | 16,871 | +84 | 0.00% | 62,109 |
| 2021-09-06 | 2021-09-02 | 3.634 | 16,787 | +0 | 0.00% | 61,000 |
| 2021-09-03 | 2021-09-01 | 3.634 | 16,787 | +0 | 0.00% | 61,000 |
| 2021-09-02 | 2021-08-31 | 3.610 | 16,787 | +0 | 0.00% | 60,600 |
| 2021-09-01 | 2021-08-30 | 3.610 | 16,787 | +0 | 0.00% | 60,600 |
| 2021-08-31 | 2021-08-27 | 3.634 | 16,787 | +0 | 0.00% | 61,000 |
| 2021-08-30 | 2021-08-26 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-08-27 | 2021-08-25 | 3.693 | 16,787 | +0 | 0.00% | 62,000 |
| 2021-08-26 | 2021-08-24 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-08-25 | 2021-08-23 | 3.693 | 16,787 | +0 | 0.00% | 62,000 |
| 2021-08-24 | 2021-08-20 | 4.051 | 16,787 | +0 | 0.00% | 68,000 |
| 2021-08-23 | 2021-08-19 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-08-20 | 2021-08-18 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-08-19 | 2021-08-17 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-08-18 | 2021-08-16 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-08-17 | 2021-08-13 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-08-16 | 2021-08-12 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-08-13 | 2021-08-11 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-08-12 | 2021-08-10 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-08-11 | 2021-08-09 | 3.658 | 16,787 | +0 | 0.00% | 61,400 |
| 2021-08-10 | 2021-08-06 | 3.658 | 16,787 | +0 | 0.00% | 61,400 |
| 2021-08-09 | 2021-08-05 | 3.658 | 16,787 | +0 | 0.00% | 61,400 |
| 2021-08-06 | 2021-08-04 | 3.658 | 16,787 | +0 | 0.00% | 61,400 |
| 2021-08-05 | 2021-08-03 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-08-04 | 2021-08-02 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-08-03 | 2021-07-30 | 3.610 | 16,787 | +0 | 0.00% | 60,600 |
| 2021-08-02 | 2021-07-29 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-07-30 | 2021-07-28 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-07-29 | 2021-07-27 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-07-28 | 2021-07-26 | 3.646 | 16,787 | +0 | 0.00% | 61,200 |
| 2021-07-27 | 2021-07-23 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-07-26 | 2021-07-22 | 3.693 | 16,787 | +0 | 0.00% | 62,000 |
| 2021-07-23 | 2021-07-21 | 3.717 | 16,787 | +0 | 0.00% | 62,400 |
| 2021-07-22 | 2021-07-20 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-07-21 | 2021-07-19 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-07-20 | 2021-07-16 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-07-19 | 2021-07-15 | 3.777 | 16,787 | +0 | 0.00% | 63,400 |
| 2021-07-16 | 2021-07-14 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-07-15 | 2021-07-13 | 3.753 | 16,787 | +0 | 0.00% | 63,000 |
| 2021-07-14 | 2021-07-12 | 3.753 | 16,787 | +0 | 0.00% | 63,000 |
| 2021-07-13 | 2021-07-09 | 3.753 | 16,787 | +0 | 0.00% | 63,000 |
| 2021-07-12 | 2021-07-08 | 3.753 | 16,787 | +0 | 0.00% | 63,000 |
| 2021-07-09 | 2021-07-07 | 3.789 | 16,787 | +0 | 0.00% | 63,600 |
| 2021-07-08 | 2021-07-06 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-07-07 | 2021-07-05 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-07-06 | 2021-07-02 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-07-05 | 2021-06-30 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-07-02 | 2021-06-29 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-06-30 | 2021-06-28 | 3.669 | 16,787 | +0 | 0.00% | 61,600 |
| 2021-06-29 | 2021-06-25 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-06-28 | 2021-06-24 | 3.824 | 16,787 | +0 | 0.00% | 64,200 |
| 2021-06-25 | 2021-06-23 | 3.824 | 16,787 | +0 | 0.00% | 64,200 |
| 2021-06-24 | 2021-06-22 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-06-23 | 2021-06-21 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-06-22 | 2021-06-18 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-06-21 | 2021-06-17 | 3.705 | 16,787 | +0 | 0.00% | 62,200 |
| 2021-06-18 | 2021-06-16 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-06-17 | 2021-06-15 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-06-16 | 2021-06-11 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-06-15 | 2021-06-10 | 3.729 | 16,787 | +0 | 0.00% | 62,600 |
| 2021-06-11 | 2021-06-09 | 3.693 | 16,787 | +0 | 0.00% | 62,000 |
| 2021-06-10 | 2021-06-08 | 3.729 | 16,787 | +0 | 0.00% | 62,600 |
| 2021-06-09 | 2021-06-07 | 3.777 | 16,787 | +0 | 0.00% | 63,400 |
| 2021-06-08 | 2021-06-04 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-06-07 | 2021-06-03 | 3.789 | 16,787 | +0 | 0.00% | 63,600 |
| 2021-06-04 | 2021-06-02 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-06-03 | 2021-06-01 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-06-02 | 2021-05-31 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-06-01 | 2021-05-28 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-05-31 | 2021-05-27 | 3.777 | 16,787 | +0 | 0.00% | 63,400 |
| 2021-05-28 | 2021-05-26 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-05-27 | 2021-05-25 | 3.765 | 16,787 | +0 | 0.00% | 63,200 |
| 2021-05-26 | 2021-05-24 | 3.824 | 16,787 | +0 | 0.00% | 64,200 |
| 2021-05-25 | 2021-05-21 | 3.824 | 16,787 | +0 | 0.00% | 64,200 |
| 2021-05-24 | 2021-05-20 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-05-21 | 2021-05-18 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-05-20 | 2021-05-17 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-05-18 | 2021-05-14 | 3.812 | 16,787 | +0 | 0.00% | 64,000 |
| 2021-05-17 | 2021-05-13 | 3.789 | 16,787 | +0 | 0.00% | 63,600 |
| 2021-05-14 | 2021-05-12 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-05-13 | 2021-05-11 | 3.777 | 16,787 | +0 | 0.00% | 63,400 |
| 2021-05-12 | 2021-05-10 | 3.777 | 16,787 | +0 | 0.00% | 63,400 |
| 2021-05-11 | 2021-05-07 | 3.789 | 16,787 | +0 | 0.00% | 63,600 |
| 2021-05-10 | 2021-05-06 | 3.801 | 16,787 | +0 | 0.00% | 63,800 |
| 2021-05-07 | 2021-05-05 | 3.789 | 16,787 | +0 | 0.00% | 63,600 |
| 2021-05-06 | 2021-05-04 | 4.184 | 16,787 | +0 | 0.00% | 70,234 |
| 2021-05-05 | 2021-05-03 | 4.171 | 16,787 | +582 | 0.00% | 70,027 |
| 2021-05-04 | 2021-04-30 | 4.221 | 16,205 | +0 | 0.00% | 68,399 |
| 2021-05-03 | 2021-04-29 | 4.134 | 16,205 | +0 | 0.00% | 66,999 |
| 2021-04-30 | 2021-04-28 | 4.073 | 16,205 | +0 | 0.00% | 65,999 |
| 2021-04-29 | 2021-04-27 | 3.974 | 16,205 | +0 | 0.00% | 64,399 |
| 2021-04-28 | 2021-04-26 | 3.925 | 16,205 | +0 | 0.00% | 63,599 |
| 2021-04-27 | 2021-04-23 | 3.962 | 16,205 | +0 | 0.00% | 64,199 |
| 2021-04-26 | 2021-04-22 | 3.949 | 16,205 | +0 | 0.00% | 63,999 |
| 2021-04-23 | 2021-04-21 | 3.949 | 16,205 | +0 | 0.00% | 63,999 |
| 2021-04-22 | 2021-04-20 | 4.048 | 16,205 | +0 | 0.00% | 65,599 |
| 2021-04-21 | 2021-04-19 | 3.986 | 16,205 | +0 | 0.00% | 64,599 |
| 2021-04-20 | 2021-04-16 | 4.011 | 16,205 | +0 | 0.00% | 64,999 |
| 2021-04-19 | 2021-04-15 | 4.023 | 16,205 | +0 | 0.00% | 65,199 |
| 2021-04-16 | 2021-04-14 | 3.949 | 16,205 | +0 | 0.00% | 63,999 |
| 2021-04-15 | 2021-04-13 | 4.011 | 16,205 | +0 | 0.00% | 64,999 |
| 2021-04-14 | 2021-04-12 | 3.986 | 16,205 | +0 | 0.00% | 64,599 |
| 2021-04-13 | 2021-04-09 | 3.937 | 16,205 | +0 | 0.00% | 63,799 |
| 2021-04-12 | 2021-04-08 | 3.937 | 16,205 | +0 | 0.00% | 63,799 |
| 2021-04-09 | 2021-04-07 | 3.962 | 16,205 | +0 | 0.00% | 64,199 |
| 2021-04-08 | 2021-04-01 | 4.036 | 16,205 | +0 | 0.00% | 65,399 |
| 2021-04-07 | 2021-03-31 | 3.949 | 16,205 | +0 | 0.00% | 63,999 |
| 2021-04-01 | 2021-03-30 | 3.986 | 16,205 | +0 | 0.00% | 64,599 |
| 2021-03-31 | 2021-03-29 | 3.912 | 16,205 | +0 | 0.00% | 63,399 |
| 2021-03-30 | 2021-03-26 | 3.937 | 16,205 | +0 | 0.00% | 63,799 |
| 2021-03-29 | 2021-03-25 | 3.838 | 16,205 | +0 | 0.00% | 62,199 |
| 2021-03-26 | 2021-03-24 | 3.888 | 16,205 | +0 | 0.00% | 62,999 |
| 2021-03-25 | 2021-03-23 | 3.888 | 16,205 | +0 | 0.00% | 62,999 |
| 2021-03-24 | 2021-03-22 | 3.937 | 16,205 | +0 | 0.00% | 63,799 |
| 2021-03-23 | 2021-03-19 | 3.912 | 16,205 | +0 | 0.00% | 63,399 |
| 2021-03-22 | 2021-03-18 | 3.888 | 16,205 | +0 | 0.00% | 62,999 |
| 2021-03-19 | 2021-03-17 | 3.875 | 16,205 | +0 | 0.00% | 62,799 |
| 2021-03-18 | 2021-03-16 | 3.875 | 16,205 | +0 | 0.00% | 62,799 |
| 2021-03-17 | 2021-03-15 | 3.925 | 16,205 | +0 | 0.00% | 63,599 |
| 2021-03-16 | 2021-03-12 | 3.851 | 16,205 | +0 | 0.00% | 62,399 |
| 2021-03-15 | 2021-03-11 | 3.888 | 16,205 | +0 | 0.00% | 62,999 |
| 2021-03-12 | 2021-03-10 | 3.875 | 16,205 | +0 | 0.00% | 62,799 |
| 2021-03-11 | 2021-03-09 | 3.974 | 16,205 | +0 | 0.00% | 64,399 |
| 2021-03-10 | 2021-03-08 | 3.949 | 16,205 | +0 | 0.00% | 63,999 |
| 2021-03-09 | 2021-03-05 | 3.925 | 16,205 | +0 | 0.00% | 63,599 |
| 2021-03-08 | 2021-03-04 | 3.838 | 16,205 | +0 | 0.00% | 62,199 |
| 2021-03-05 | 2021-03-03 | 3.838 | 16,205 | +0 | 0.00% | 62,199 |
| 2021-03-04 | 2021-03-02 | 3.863 | 16,205 | +0 | 0.00% | 62,599 |
| 2021-03-03 | 2021-03-01 | 3.900 | 16,205 | +0 | 0.00% | 63,199 |
| 2021-03-02 | 2021-02-26 | 3.875 | 16,205 | +0 | 0.00% | 62,799 |
| 2021-03-01 | 2021-02-25 | 3.999 | 16,205 | +0 | 0.00% | 64,799 |
| 2021-02-26 | 2021-02-24 | 3.925 | 16,205 | +0 | 0.00% | 63,599 |
| 2021-02-25 | 2021-02-23 | 4.048 | 16,205 | +0 | 0.00% | 65,599 |
| 2021-02-24 | 2021-02-22 | 4.023 | 16,205 | +0 | 0.00% | 65,199 |
| 2021-02-23 | 2021-02-19 | 4.048 | 16,205 | +0 | 0.00% | 65,599 |
| 2021-02-22 | 2021-02-18 | 3.999 | 16,205 | +0 | 0.00% | 64,799 |
| 2021-02-19 | 2021-02-17 | 3.962 | 16,205 | +0 | 0.00% | 64,199 |
| 2021-02-18 | 2021-02-16 | 3.937 | 16,205 | +0 | 0.00% | 63,799 |
| 2021-02-17 | 2021-02-11 | 3.974 | 16,205 | +0 | 0.00% | 64,399 |
| 2021-02-16 | 2021-02-09 | 3.962 | 16,205 | +0 | 0.00% | 64,199 |
| 2021-02-10 | 2021-02-08 | 3.986 | 16,205 | +0 | 0.00% | 64,599 |
| 2021-02-09 | 2021-02-05 | 4.073 | 16,205 | -48,616 | 0.00% | 65,999 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 64,821 | +130 | 0.00% | 117,835,985 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 64,691 | +64,529 | 0.00% | 116,799,665 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 162 | +10 | 0.00% | 178,913 |
| 2019-07-25 | 2019-07-23 | 1136.228 | 152 | -1,519 | 0.00% | 172,707 |
| 2019-07-10 | 2019-07-08 | 1136.228 | 1,671 | +1,519 | 0.03% | 1,898,638 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 152 | +7 | 0.00% | 199,967 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 145 | +1 | 0.00% | 193,167 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 144 | +7 | 0.00% | 213,670 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 137 | +5 | 0.00% | 221,488 |
| 2016-10-05 | 2016-10-03 | 1223.855 | 132 | -67 | 0.00% | 161,549 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 199 | +1 | 0.00% | 236,635 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 198 | +8 | 0.00% | 241,082 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 190 | +1 | 0.00% | 205,807 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 189 | +6 | 0.00% | 283,367 |
| 2014-10-20 | 2014-10-16 | 1075.618 | 183 | +92 | 0.00% | 196,838 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 91 | +4 | 0.00% | 108,398 |
| 2013-06-17 | 2013-06-13 | 964.401 | 87 | +3 | 0.00% | 83,903 |
| 2012-09-24 | 2012-09-20 | 659.188 | 84 | +1 | 0.00% | 55,372 |
| 2012-06-11 | 2012-06-07 | 650.851 | 83 | +2 | 0.00% | 54,021 |
| 2011-10-10 | 2011-10-06 | 708.202 | 81 | +1 | 0.00% | 57,364 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 80 | +1 | 0.00% | 80,553 |
| 2010-11-30 | 2010-11-26 | 1161.382 | 79 | -52 | 0.00% | 91,749 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 131 | +1 | 0.00% | 153,144 |
| 2010-06-10 | 2010-06-08 | 946.897 | 130 | +1 | 0.00% | 123,097 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 129 | -51 | 0.00% | 149,489 |
| 2009-12-02 | 2009-11-30 | 754.407 | 180 | +103 | 0.00% | 135,793 |
| 2009-10-19 | 2009-10-15 | 725.348 | 77 | -153 | 0.00% | 55,852 |
| 2009-10-12 | 2009-10-08 | 721.427 | 230 | -51 | 0.00% | 165,928 |
| 2009-09-09 | 2009-09-07 | 646.932 | 281 | +204 | 0.00% | 181,788 |
| 2009-06-08 | 2009-06-04 | 772.890 | 77 | +2 | 0.00% | 59,513 |
| 2009-06-03 | 2009-06-01 | 756.954 | 75 | -352 | 0.00% | 56,772 |
| 2009-05-21 | 2009-05-19 | 613.531 | 427 | +352 | 0.01% | 261,978 |
| 2009-03-20 | 2009-03-18 | 486.044 | 75 | -76 | 0.00% | 36,453 |
| 2008-10-23 | 2008-10-21 | 404.823 | 151 | +3 | 0.00% | 61,128 |
| 2008-10-13 | 2008-10-09 | 549.749 | 148 | -143 | 0.00% | 81,363 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 291 | +5 | 0.00% | 368,078 |
| 2008-05-27 | 2008-05-23 | 1250.430 | 286 | -97 | 0.00% | 357,623 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 383 | -48 | 0.01% | 478,915 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 431 | +48 | 0.01% | 519,370 |
| 2008-04-28 | 2008-04-24 | 1209.162 | 383 | +97 | 0.01% | 463,109 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 286 | -291 | 0.00% | 544,106 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 577 | +291 | 0.01% | 1,039,386 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 286 | +1 | 0.00% | 408,412 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 285 | -241 | 0.00% | 407,574 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 526 | +241 | 0.01% | 723,880 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 285 | -337 | 0.00% | 413,481 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 622 | +337 | 0.01% | 850,838 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 285 | -772 | 0.00% | 364,454 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 1,057 | +242 | 0.02% | 1,369,203 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 815 | +530 | 0.01% | 1,050,656 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 285 | -24 | 0.00% | 289,437 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 309 | 0.01% | 309,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy