History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 4,008,000 | +0 | 0.11% | 10,701,360 |
| 2025-10-13 | 2025-10-09 | 2.810 | 4,008,000 | +0 | 0.11% | 11,262,480 |
| 2025-10-10 | 2025-10-08 | 2.600 | 4,008,000 | +0 | 0.11% | 10,420,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 4,008,000 | +0 | 0.11% | 9,378,720 |
| 2025-10-08 | 2025-10-03 | 2.200 | 4,008,000 | +0 | 0.11% | 8,817,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 4,008,000 | +0 | 0.11% | 8,937,840 |
| 2025-10-03 | 2025-09-30 | 2.230 | 4,008,000 | +0 | 0.11% | 8,937,840 |
| 2025-10-02 | 2025-09-29 | 2.230 | 4,008,000 | +0 | 0.11% | 8,937,840 |
| 2025-09-30 | 2025-09-26 | 2.170 | 4,008,000 | +0 | 0.11% | 8,697,360 |
| 2025-09-29 | 2025-09-25 | 2.230 | 4,008,000 | +0 | 0.11% | 8,937,840 |
| 2025-09-26 | 2025-09-24 | 2.280 | 4,008,000 | +0 | 0.11% | 9,138,240 |
| 2025-09-25 | 2025-09-23 | 2.300 | 4,008,000 | +0 | 0.11% | 9,218,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 4,008,000 | +0 | 0.11% | 9,218,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 4,008,000 | +0 | 0.11% | 9,098,160 |
| 2025-09-22 | 2025-09-18 | 2.300 | 4,008,000 | +0 | 0.11% | 9,218,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 4,008,000 | +0 | 0.11% | 9,298,560 |
| 2025-09-18 | 2025-09-16 | 2.380 | 4,008,000 | +0 | 0.11% | 9,539,040 |
| 2025-09-17 | 2025-09-15 | 2.430 | 4,008,000 | +0 | 0.11% | 9,739,440 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,008,000 | +0 | 0.11% | 9,819,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,008,000 | +0 | 0.11% | 9,899,760 |
| 2025-09-12 | 2025-09-10 | 2.300 | 4,008,000 | +0 | 0.11% | 9,218,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 4,008,000 | +0 | 0.11% | 9,258,480 |
| 2025-09-10 | 2025-09-08 | 2.250 | 4,008,000 | +0 | 0.11% | 9,018,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 4,008,000 | +0 | 0.11% | 9,298,560 |
| 2025-09-08 | 2025-09-04 | 2.170 | 4,008,000 | +0 | 0.11% | 8,697,360 |
| 2025-09-05 | 2025-09-03 | 2.240 | 4,008,000 | +0 | 0.11% | 8,977,920 |
| 2025-09-04 | 2025-09-02 | 2.240 | 4,008,000 | +0 | 0.11% | 8,977,920 |
| 2025-09-03 | 2025-09-01 | 2.310 | 4,008,000 | +0 | 0.11% | 9,258,480 |
| 2025-09-02 | 2025-08-29 | 2.210 | 4,008,000 | +0 | 0.11% | 8,857,680 |
| 2025-09-01 | 2025-08-28 | 2.180 | 4,008,000 | +0 | 0.11% | 8,737,440 |
| 2025-08-29 | 2025-08-27 | 2.380 | 4,008,000 | +0 | 0.11% | 9,539,040 |
| 2025-08-28 | 2025-08-26 | 2.370 | 4,008,000 | +0 | 0.11% | 9,498,960 |
| 2025-08-27 | 2025-08-25 | 2.430 | 4,008,000 | +0 | 0.11% | 9,739,440 |
| 2025-08-26 | 2025-08-22 | 2.270 | 4,008,000 | +0 | 0.11% | 9,098,160 |
| 2025-08-25 | 2025-08-21 | 2.190 | 4,008,000 | +0 | 0.11% | 8,777,520 |
| 2025-08-22 | 2025-08-20 | 2.140 | 4,008,000 | +0 | 0.11% | 8,577,120 |
| 2025-08-21 | 2025-08-19 | 2.230 | 4,008,000 | +0 | 0.11% | 8,937,840 |
| 2025-08-20 | 2025-08-18 | 2.010 | 4,008,000 | +0 | 0.11% | 8,056,080 |
| 2025-08-19 | 2025-08-15 | 1.850 | 4,008,000 | +0 | 0.11% | 7,414,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 4,008,000 | +0 | 0.11% | 7,094,160 |
| 2025-08-15 | 2025-08-13 | 1.730 | 4,008,000 | +0 | 0.11% | 6,933,840 |
| 2025-08-14 | 2025-08-12 | 1.710 | 4,008,000 | +0 | 0.11% | 6,853,680 |
| 2025-08-13 | 2025-08-11 | 1.670 | 4,008,000 | +0 | 0.11% | 6,693,360 |
| 2025-08-12 | 2025-08-08 | 1.680 | 4,008,000 | +0 | 0.11% | 6,733,440 |
| 2025-08-11 | 2025-08-07 | 1.670 | 4,008,000 | +0 | 0.11% | 6,693,360 |
| 2025-08-08 | 2025-08-06 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-08-07 | 2025-08-05 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-08-06 | 2025-08-04 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-08-05 | 2025-08-01 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-08-04 | 2025-07-31 | 1.660 | 4,008,000 | +0 | 0.11% | 6,653,280 |
| 2025-08-01 | 2025-07-30 | 1.660 | 4,008,000 | +0 | 0.11% | 6,653,280 |
| 2025-07-31 | 2025-07-29 | 1.660 | 4,008,000 | +0 | 0.11% | 6,653,280 |
| 2025-07-30 | 2025-07-28 | 1.680 | 4,008,000 | +0 | 0.11% | 6,733,440 |
| 2025-07-29 | 2025-07-25 | 1.670 | 4,008,000 | +0 | 0.11% | 6,693,360 |
| 2025-07-28 | 2025-07-24 | 1.670 | 4,008,000 | +0 | 0.11% | 6,693,360 |
| 2025-07-25 | 2025-07-23 | 1.660 | 4,008,000 | +0 | 0.11% | 6,653,280 |
| 2025-07-24 | 2025-07-22 | 1.650 | 4,008,000 | +0 | 0.11% | 6,613,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,008,000 | +0 | 0.11% | 6,613,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-21 | 2025-07-17 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-18 | 2025-07-16 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-17 | 2025-07-15 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-16 | 2025-07-14 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-15 | 2025-07-11 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-14 | 2025-07-10 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-11 | 2025-07-09 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-10 | 2025-07-08 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-09 | 2025-07-07 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-08 | 2025-07-04 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-07-07 | 2025-07-03 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-07-04 | 2025-07-02 | 1.650 | 4,008,000 | +0 | 0.11% | 6,613,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-07-02 | 2025-06-27 | 1.610 | 4,008,000 | +0 | 0.11% | 6,452,880 |
| 2025-06-30 | 2025-06-26 | 1.610 | 4,008,000 | +0 | 0.11% | 6,452,880 |
| 2025-06-27 | 2025-06-25 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-06-24 | 2025-06-20 | 1.610 | 4,008,000 | +0 | 0.11% | 6,452,880 |
| 2025-06-23 | 2025-06-19 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-06-17 | 2025-06-13 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-06-16 | 2025-06-12 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-06-13 | 2025-06-11 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2025-06-12 | 2025-06-10 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-06-11 | 2025-06-09 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-06-10 | 2025-06-06 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-06-05 | 2025-06-03 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-06-04 | 2025-06-02 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-06-03 | 2025-05-30 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-05-27 | 2025-05-23 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2025-05-26 | 2025-05-22 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2025-05-21 | 2025-05-19 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-20 | 2025-05-16 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-19 | 2025-05-15 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-16 | 2025-05-14 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-15 | 2025-05-13 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-14 | 2025-05-12 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-13 | 2025-05-09 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-12 | 2025-05-08 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-09 | 2025-05-07 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-08 | 2025-05-06 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-07 | 2025-05-02 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-06 | 2025-04-30 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-05-02 | 2025-04-29 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2025-04-28 | 2025-04-24 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-04-25 | 2025-04-23 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-04-24 | 2025-04-22 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-04-22 | 2025-04-16 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2025-04-16 | 2025-04-14 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-04-11 | 2025-04-09 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-04-10 | 2025-04-08 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-04-09 | 2025-04-07 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-04-08 | 2025-04-03 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2025-04-02 | 2025-03-31 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2025-04-01 | 2025-03-28 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2025-03-31 | 2025-03-27 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2025-03-28 | 2025-03-26 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-03-27 | 2025-03-25 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-03-26 | 2025-03-24 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2025-03-25 | 2025-03-21 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-03-24 | 2025-03-20 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-03-21 | 2025-03-19 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2025-03-20 | 2025-03-18 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2025-03-19 | 2025-03-17 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-03-14 | 2025-03-12 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-03-13 | 2025-03-11 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2025-03-12 | 2025-03-10 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2025-03-11 | 2025-03-07 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-03-06 | 2025-03-04 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-03-04 | 2025-02-28 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-03-03 | 2025-02-27 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2025-02-28 | 2025-02-26 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2025-02-27 | 2025-02-25 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2025-02-26 | 2025-02-24 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2025-02-25 | 2025-02-21 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-02-24 | 2025-02-20 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-02-21 | 2025-02-19 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-02-19 | 2025-02-17 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2025-02-18 | 2025-02-14 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-02-17 | 2025-02-13 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-02-14 | 2025-02-12 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2025-02-13 | 2025-02-11 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2025-02-12 | 2025-02-10 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-02-11 | 2025-02-07 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2025-02-10 | 2025-02-06 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2025-02-07 | 2025-02-05 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-02-06 | 2025-02-04 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-02-05 | 2025-02-03 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-02-04 | 2025-01-28 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-02-03 | 2025-01-24 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-27 | 2025-01-23 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-24 | 2025-01-22 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-23 | 2025-01-21 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-22 | 2025-01-20 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2025-01-21 | 2025-01-17 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-20 | 2025-01-16 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-17 | 2025-01-15 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-16 | 2025-01-14 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2025-01-15 | 2025-01-13 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2025-01-14 | 2025-01-10 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-13 | 2025-01-09 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-10 | 2025-01-08 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-08 | 2025-01-06 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-07 | 2025-01-03 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-06 | 2025-01-02 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2025-01-03 | 2024-12-31 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-20 | 2024-12-18 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-17 | 2024-12-13 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-12-16 | 2024-12-12 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-12-13 | 2024-12-11 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-12-12 | 2024-12-10 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-09 | 2024-12-05 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-06 | 2024-12-04 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-05 | 2024-12-03 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-12-04 | 2024-12-02 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-12-03 | 2024-11-29 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-12-02 | 2024-11-28 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-11-29 | 2024-11-27 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-27 | 2024-11-25 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-11-26 | 2024-11-22 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-25 | 2024-11-21 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-22 | 2024-11-20 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-21 | 2024-11-19 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-20 | 2024-11-18 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-19 | 2024-11-15 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-11-18 | 2024-11-14 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2024-11-15 | 2024-11-13 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-11-12 | 2024-11-08 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-11-11 | 2024-11-07 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-11-08 | 2024-11-06 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-11-07 | 2024-11-05 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-11-06 | 2024-11-04 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-11-05 | 2024-11-01 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-11-04 | 2024-10-31 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-11-01 | 2024-10-30 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-10-31 | 2024-10-29 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-10-30 | 2024-10-28 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-10-29 | 2024-10-25 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-10-28 | 2024-10-24 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-10-25 | 2024-10-23 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-10-24 | 2024-10-22 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-10-23 | 2024-10-21 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-10-22 | 2024-10-18 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-10-18 | 2024-10-16 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-10-16 | 2024-10-14 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2024-10-15 | 2024-10-10 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2024-10-14 | 2024-10-09 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2024-10-10 | 2024-10-08 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-10-09 | 2024-10-07 | 1.680 | 4,008,000 | +0 | 0.11% | 6,733,440 |
| 2024-10-08 | 2024-10-04 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2024-10-07 | 2024-10-03 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-10-02 | 2024-09-27 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-09-30 | 2024-09-26 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-09-26 | 2024-09-24 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-25 | 2024-09-23 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-24 | 2024-09-20 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-09-23 | 2024-09-19 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-20 | 2024-09-17 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-09-19 | 2024-09-16 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-10 | 2024-09-05 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-09 | 2024-09-04 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-09-05 | 2024-09-03 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-09-03 | 2024-08-30 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-09-02 | 2024-08-29 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-08-30 | 2024-08-28 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-08-28 | 2024-08-26 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-08-09 | 2024-08-07 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-08-08 | 2024-08-06 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-08-07 | 2024-08-05 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-08-06 | 2024-08-02 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-08-05 | 2024-08-01 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-08-02 | 2024-07-31 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-31 | 2024-07-29 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-07-30 | 2024-07-26 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-29 | 2024-07-25 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-07-25 | 2024-07-23 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-24 | 2024-07-22 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-23 | 2024-07-19 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-07-22 | 2024-07-18 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-07-18 | 2024-07-16 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-07-17 | 2024-07-15 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-07-15 | 2024-07-11 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-07-12 | 2024-07-10 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-07-11 | 2024-07-09 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-10 | 2024-07-08 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-09 | 2024-07-05 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-08 | 2024-07-04 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-07-05 | 2024-07-03 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-04 | 2024-07-02 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-03 | 2024-06-28 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-07-02 | 2024-06-27 | 1.470 | 4,008,000 | +0 | 0.11% | 5,891,760 |
| 2024-06-28 | 2024-06-26 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-06-27 | 2024-06-25 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-06-26 | 2024-06-24 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-06-21 | 2024-06-19 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-06-19 | 2024-06-17 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-06-18 | 2024-06-14 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-06-17 | 2024-06-13 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-06-14 | 2024-06-12 | 1.510 | 4,008,000 | +0 | 0.11% | 6,052,080 |
| 2024-06-13 | 2024-06-11 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-06-12 | 2024-06-07 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-06-11 | 2024-06-06 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-06-07 | 2024-06-05 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-05-31 | 2024-05-29 | 1.480 | 4,008,000 | +0 | 0.11% | 5,931,840 |
| 2024-05-30 | 2024-05-28 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-29 | 2024-05-27 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-28 | 2024-05-24 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-27 | 2024-05-23 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-24 | 2024-05-22 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-23 | 2024-05-21 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-22 | 2024-05-20 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-21 | 2024-05-17 | 1.530 | 4,008,000 | +0 | 0.11% | 6,132,240 |
| 2024-05-20 | 2024-05-16 | 1.520 | 4,008,000 | +0 | 0.11% | 6,092,160 |
| 2024-05-17 | 2024-05-14 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-05-14 | 2024-05-10 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2024-05-13 | 2024-05-09 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2024-05-10 | 2024-05-08 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2024-05-09 | 2024-05-07 | 1.430 | 4,008,000 | +0 | 0.11% | 5,731,440 |
| 2024-05-08 | 2024-05-06 | 1.450 | 4,008,000 | +0 | 0.11% | 5,811,600 |
| 2024-05-07 | 2024-05-03 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2024-05-06 | 2024-05-02 | 1.440 | 4,008,000 | +0 | 0.11% | 5,771,520 |
| 2024-05-03 | 2024-04-30 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-05-02 | 2024-04-29 | 1.460 | 4,008,000 | +0 | 0.11% | 5,851,680 |
| 2024-04-30 | 2024-04-26 | 1.410 | 4,008,000 | +0 | 0.11% | 5,651,280 |
| 2024-04-29 | 2024-04-25 | 1.390 | 4,008,000 | +0 | 0.11% | 5,571,120 |
| 2024-04-26 | 2024-04-24 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,008,000 | +0 | 0.11% | 5,611,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-04-23 | 2024-04-19 | 1.490 | 4,008,000 | +0 | 0.11% | 5,971,920 |
| 2024-04-22 | 2024-04-18 | 1.420 | 4,008,000 | +0 | 0.11% | 5,691,360 |
| 2024-04-19 | 2024-04-17 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 4,008,000 | +0 | 0.11% | 6,012,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-16 | 2024-04-12 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-15 | 2024-04-11 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-12 | 2024-04-10 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-11 | 2024-04-09 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-10 | 2024-04-08 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-05 | 2024-04-02 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-28 | 2024-03-26 | 1.610 | 4,008,000 | +0 | 0.11% | 6,452,880 |
| 2024-03-27 | 2024-03-25 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-03-22 | 2024-03-20 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-21 | 2024-03-19 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-19 | 2024-03-15 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2024-03-18 | 2024-03-14 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-15 | 2024-03-13 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-03-14 | 2024-03-12 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-03-13 | 2024-03-11 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-03-12 | 2024-03-08 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-03-11 | 2024-03-07 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-03-08 | 2024-03-06 | 1.560 | 4,008,000 | +0 | 0.11% | 6,252,480 |
| 2024-03-07 | 2024-03-05 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-06 | 2024-03-04 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-05 | 2024-03-01 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-04 | 2024-02-29 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-03-01 | 2024-02-28 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-29 | 2024-02-27 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-28 | 2024-02-26 | 1.550 | 4,008,000 | +0 | 0.11% | 6,212,400 |
| 2024-02-27 | 2024-02-23 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-02-26 | 2024-02-22 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2024-02-23 | 2024-02-21 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2024-02-22 | 2024-02-20 | 1.540 | 4,008,000 | +0 | 0.11% | 6,172,320 |
| 2024-02-21 | 2024-02-19 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-19 | 2024-02-15 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-02-16 | 2024-02-14 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-02-15 | 2024-02-09 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-02-08 | 2024-02-06 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-07 | 2024-02-05 | 1.600 | 4,008,000 | +0 | 0.11% | 6,412,800 |
| 2024-02-06 | 2024-02-02 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-02-05 | 2024-02-01 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-02-02 | 2024-01-31 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-02-01 | 2024-01-30 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-01-31 | 2024-01-29 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-01-30 | 2024-01-26 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-01-29 | 2024-01-25 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-01-26 | 2024-01-24 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-01-25 | 2024-01-23 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-01-24 | 2024-01-22 | 1.580 | 4,008,000 | +0 | 0.11% | 6,332,640 |
| 2024-01-23 | 2024-01-19 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-01-22 | 2024-01-18 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-01-19 | 2024-01-17 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-01-18 | 2024-01-16 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2024-01-17 | 2024-01-15 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2024-01-16 | 2024-01-12 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2024-01-15 | 2024-01-11 | 1.630 | 4,008,000 | +0 | 0.11% | 6,533,040 |
| 2024-01-12 | 2024-01-10 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-01-11 | 2024-01-09 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-01-10 | 2024-01-08 | 1.590 | 4,008,000 | +0 | 0.11% | 6,372,720 |
| 2024-01-09 | 2024-01-05 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-01-08 | 2024-01-04 | 1.570 | 4,008,000 | +0 | 0.11% | 6,292,560 |
| 2024-01-05 | 2024-01-03 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-01-04 | 2024-01-02 | 1.620 | 4,008,000 | +0 | 0.11% | 6,492,960 |
| 2024-01-03 | 2023-12-29 | 1.640 | 4,008,000 | +0 | 0.11% | 6,573,120 |
| 2024-01-02 | 2023-12-28 | 1.640 | 4,008,000 | +4,000,000 | 0.11% | 6,573,120 |
| 2023-05-04 | 2023-05-02 | 1.816 | 8,000 | +556 | 0.00% | 14,530 |
| 2022-09-06 | 2022-09-02 | 2.373 | 7,444 | +26 | 0.00% | 17,662 |
| 2022-05-04 | 2022-04-29 | 3.284 | 7,418 | +670 | 0.00% | 24,359 |
| 2022-03-17 | 2022-03-15 | 2.940 | 6,748 | -1,687 | 0.00% | 19,839 |
| 2022-03-16 | 2022-03-14 | 2.987 | 8,435 | +1,687 | 0.00% | 25,199 |
| 2021-09-07 | 2021-09-03 | 3.681 | 6,748 | +33 | 0.00% | 24,842 |
| 2021-07-20 | 2021-07-16 | 3.812 | 6,715 | -33,574 | 0.00% | 25,601 |
| 2021-06-04 | 2021-06-02 | 3.801 | 40,289 | -55,397 | 0.00% | 153,120 |
| 2021-06-03 | 2021-06-01 | 3.801 | 95,686 | -26,860 | 0.00% | 363,659 |
| 2021-06-02 | 2021-05-31 | 3.801 | 122,546 | +82,257 | 0.00% | 465,742 |
| 2021-05-05 | 2021-05-03 | 4.171 | 40,289 | +1,397 | 0.00% | 168,066 |
| 2020-09-24 | 2020-09-22 | 4.073 | 38,892 | -4,862 | 0.00% | 158,398 |
| 2020-09-23 | 2020-09-21 | 4.394 | 43,754 | +4,862 | 0.00% | 192,240 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 38,892 | +77 | 0.00% | 70,700,500 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 38,815 | +38,718 | 0.00% | 70,080,521 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 97 | +6 | 0.00% | 107,127 |
| 2020-03-05 | 2020-03-03 | 1019.145 | 91 | -77 | 0.00% | 92,742 |
| 2020-03-04 | 2020-03-02 | 991.601 | 168 | +77 | 0.00% | 166,589 |
| 2019-11-05 | 2019-11-01 | 1038.820 | 91 | -77 | 0.00% | 94,533 |
| 2019-11-01 | 2019-10-30 | 1051.936 | 168 | +77 | 0.00% | 176,725 |
| 2019-09-18 | 2019-09-16 | 1046.690 | 91 | -77 | 0.00% | 95,249 |
| 2019-09-17 | 2019-09-13 | 1048.001 | 168 | +77 | 0.00% | 176,064 |
| 2019-06-18 | 2019-06-14 | 1103.313 | 91 | -76 | 0.00% | 100,402 |
| 2019-06-14 | 2019-06-12 | 1090.147 | 167 | +76 | 0.00% | 182,055 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 91 | +4 | 0.00% | 119,717 |
| 2018-10-24 | 2018-10-22 | 1210.437 | 87 | -72 | 0.00% | 105,308 |
| 2018-10-16 | 2018-10-12 | 1245.021 | 159 | +72 | 0.00% | 197,958 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 87 | +1 | 0.00% | 115,900 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 86 | +4 | 0.00% | 127,608 |
| 2018-02-05 | 2018-02-01 | 1387.807 | 82 | +68 | 0.00% | 113,800 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 14 | +1 | 0.00% | 22,634 |
| 2015-12-16 | 2015-12-14 | 1233.397 | 13 | -14 | 0.00% | 16,034 |
| 2015-10-30 | 2015-10-28 | 1163.820 | 27 | +8 | 0.00% | 31,423 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 19 | +1 | 0.00% | 28,487 |
| 2015-05-05 | 2015-04-30 | 1344.933 | 18 | +6 | 0.00% | 24,209 |
| 2015-04-16 | 2015-04-14 | 1343.291 | 12 | -31 | 0.00% | 16,119 |
| 2015-04-08 | 2015-04-01 | 1133.094 | 43 | +31 | 0.00% | 48,723 |
| 2014-06-25 | 2014-06-23 | 1148.011 | 12 | -121 | 0.00% | 13,776 |
| 2014-06-23 | 2014-06-19 | 1124.919 | 133 | -61 | 0.00% | 149,614 |
| 2014-06-19 | 2014-06-17 | 1100.178 | 194 | -61 | 0.00% | 213,434 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 255 | +10 | 0.00% | 303,753 |
| 2014-06-10 | 2014-06-06 | 1189.473 | 245 | -58 | 0.00% | 291,421 |
| 2014-06-09 | 2014-06-05 | 1174.025 | 303 | +291 | 0.01% | 355,730 |
| 2014-02-19 | 2014-02-17 | 1232.383 | 12 | -58 | 0.00% | 14,789 |
| 2014-02-12 | 2014-02-10 | 1194.622 | 70 | +58 | 0.00% | 83,624 |
| 2013-06-17 | 2013-06-13 | 964.401 | 12 | +1 | 0.00% | 11,573 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 11 | +1 | 0.00% | 11,076 |
| 2008-05-09 | 2008-05-07 | 1225.669 | 10 | -48 | 0.00% | 12,257 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 58 | +48 | 0.00% | 71,927 |
| 2008-04-14 | 2008-04-10 | 1221.542 | 10 | -48 | 0.00% | 12,215 |
| 2008-04-10 | 2008-04-08 | 1242.176 | 58 | +48 | 0.00% | 72,046 |
| 2007-08-27 | 2007-08-23 | 1086.035 | 10 | -48 | 0.00% | 10,860 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 58 | +48 | 0.00% | 60,105 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 10 | 0.00% | 10,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy