History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 2,293,020 | +0 | 0.07% | 6,122,363 |
| 2025-10-13 | 2025-10-09 | 2.810 | 2,293,020 | +0 | 0.07% | 6,443,386 |
| 2025-10-10 | 2025-10-08 | 2.600 | 2,293,020 | -72,000 | 0.07% | 5,961,852 |
| 2025-10-09 | 2025-10-06 | 2.340 | 2,365,020 | +146,000 | 0.07% | 5,534,147 |
| 2025-10-06 | 2025-10-02 | 2.230 | 2,219,020 | -24,000 | 0.06% | 4,948,415 |
| 2025-09-29 | 2025-09-25 | 2.230 | 2,243,020 | -30,000 | 0.06% | 5,001,935 |
| 2025-09-25 | 2025-09-23 | 2.300 | 2,273,020 | -20,000 | 0.06% | 5,227,946 |
| 2025-09-24 | 2025-09-22 | 2.300 | 2,293,020 | +16,000 | 0.07% | 5,273,946 |
| 2025-09-22 | 2025-09-18 | 2.300 | 2,277,020 | -52,000 | 0.06% | 5,237,146 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,329,020 | +40,000 | 0.07% | 5,706,099 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,289,020 | -180,000 | 0.07% | 5,653,879 |
| 2025-09-12 | 2025-09-10 | 2.300 | 2,469,020 | -24,000 | 0.07% | 5,678,746 |
| 2025-09-11 | 2025-09-09 | 2.310 | 2,493,020 | -78,000 | 0.07% | 5,758,876 |
| 2025-09-10 | 2025-09-08 | 2.250 | 2,571,020 | -40,000 | 0.07% | 5,784,795 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,611,020 | -28,000 | 0.07% | 5,848,685 |
| 2025-09-03 | 2025-09-01 | 2.310 | 2,639,020 | -38,000 | 0.08% | 6,096,136 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,677,020 | -22,000 | 0.08% | 5,916,214 |
| 2025-09-01 | 2025-08-28 | 2.180 | 2,699,020 | -32,000 | 0.08% | 5,883,864 |
| 2025-08-29 | 2025-08-27 | 2.380 | 2,731,020 | +30,000 | 0.08% | 6,499,828 |
| 2025-08-28 | 2025-08-26 | 2.370 | 2,701,020 | -20,000 | 0.08% | 6,401,417 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,721,020 | -96,000 | 0.08% | 6,612,079 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,817,020 | -66,000 | 0.08% | 6,169,274 |
| 2025-08-22 | 2025-08-20 | 2.140 | 2,883,020 | -42,000 | 0.08% | 6,169,663 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,925,020 | -104,000 | 0.08% | 6,522,795 |
| 2025-08-20 | 2025-08-18 | 2.010 | 3,029,020 | -108,000 | 0.09% | 6,088,330 |
| 2025-08-19 | 2025-08-15 | 1.850 | 3,137,020 | +72,000 | 0.09% | 5,803,487 |
| 2025-08-18 | 2025-08-14 | 1.770 | 3,065,020 | -16,000 | 0.09% | 5,425,085 |
| 2025-08-15 | 2025-08-13 | 1.730 | 3,081,020 | +44,000 | 0.09% | 5,330,165 |
| 2025-08-14 | 2025-08-12 | 1.710 | 3,037,020 | +14,000 | 0.09% | 5,193,304 |
| 2025-08-13 | 2025-08-11 | 1.670 | 3,023,020 | +100,000 | 0.09% | 5,048,443 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,923,020 | +28,000 | 0.08% | 4,910,674 |
| 2025-08-11 | 2025-08-07 | 1.670 | 2,895,020 | -18,000 | 0.08% | 4,834,683 |
| 2025-08-08 | 2025-08-06 | 1.630 | 2,913,020 | +28,000 | 0.08% | 4,748,223 |
| 2025-08-07 | 2025-08-05 | 1.630 | 2,885,020 | +134,000 | 0.08% | 4,702,583 |
| 2025-08-06 | 2025-08-04 | 1.590 | 2,751,020 | -124,000 | 0.08% | 4,374,122 |
| 2025-08-05 | 2025-08-01 | 1.620 | 2,875,020 | -20,000 | 0.08% | 4,657,532 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,895,020 | +40,000 | 0.08% | 4,776,783 |
| 2025-07-22 | 2025-07-18 | 1.630 | 2,855,020 | +18,000 | 0.08% | 4,653,683 |
| 2025-07-21 | 2025-07-17 | 1.630 | 2,837,020 | +60,000 | 0.08% | 4,624,343 |
| 2025-07-18 | 2025-07-16 | 1.640 | 2,777,020 | +210,000 | 0.08% | 4,554,313 |
| 2025-07-08 | 2025-07-04 | 1.640 | 2,567,020 | -18,000 | 0.07% | 4,209,913 |
| 2025-07-02 | 2025-06-27 | 1.610 | 2,585,020 | -98,000 | 0.07% | 4,161,882 |
| 2025-06-30 | 2025-06-26 | 1.610 | 2,683,020 | +18,000 | 0.08% | 4,319,662 |
| 2025-06-27 | 2025-06-25 | 1.600 | 2,665,020 | +26,000 | 0.08% | 4,264,032 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,639,020 | -18,000 | 0.08% | 4,248,822 |
| 2025-06-23 | 2025-06-19 | 1.600 | 2,657,020 | -34,000 | 0.08% | 4,251,232 |
| 2025-06-17 | 2025-06-13 | 1.590 | 2,691,020 | -4,000 | 0.08% | 4,278,722 |
| 2025-06-16 | 2025-06-12 | 1.590 | 2,695,020 | -6,000 | 0.08% | 4,285,082 |
| 2025-06-12 | 2025-06-10 | 1.590 | 2,701,020 | +14,000 | 0.08% | 4,294,622 |
| 2025-06-11 | 2025-06-09 | 1.570 | 2,687,020 | -40,000 | 0.08% | 4,218,621 |
| 2025-06-10 | 2025-06-06 | 1.580 | 2,727,020 | +30,000 | 0.08% | 4,308,692 |
| 2025-06-05 | 2025-06-03 | 1.570 | 2,697,020 | +10,000 | 0.08% | 4,234,321 |
| 2025-06-04 | 2025-06-02 | 1.570 | 2,687,020 | -102,000 | 0.08% | 4,218,621 |
| 2025-06-03 | 2025-05-30 | 1.550 | 2,789,020 | -42,000 | 0.08% | 4,322,981 |
| 2025-05-29 | 2025-05-27 | 1.550 | 2,831,020 | +20,000 | 0.08% | 4,388,081 |
| 2025-05-27 | 2025-05-23 | 1.570 | 2,811,020 | +4,000 | 0.08% | 4,413,301 |
| 2025-04-23 | 2025-04-17 | 1.490 | 2,807,020 | -36,000 | 0.08% | 4,182,460 |
| 2025-04-17 | 2025-04-15 | 1.460 | 2,843,020 | +10,000 | 0.08% | 4,150,809 |
| 2025-04-11 | 2025-04-09 | 1.420 | 2,833,020 | -66,000 | 0.08% | 4,022,888 |
| 2025-04-09 | 2025-04-07 | 1.430 | 2,899,020 | -170,000 | 0.08% | 4,145,599 |
| 2025-03-31 | 2025-03-27 | 1.520 | 3,069,020 | -28,000 | 0.09% | 4,664,910 |
| 2025-03-26 | 2025-03-24 | 1.590 | 3,097,020 | -14,000 | 0.09% | 4,924,262 |
| 2025-03-21 | 2025-03-19 | 1.640 | 3,111,020 | -50,000 | 0.09% | 5,102,073 |
| 2025-03-20 | 2025-03-18 | 1.620 | 3,161,020 | -10,000 | 0.09% | 5,120,852 |
| 2025-03-19 | 2025-03-17 | 1.600 | 3,171,020 | -44,000 | 0.09% | 5,073,632 |
| 2025-03-18 | 2025-03-14 | 1.500 | 3,215,020 | +22,000 | 0.09% | 4,822,530 |
| 2025-03-13 | 2025-03-11 | 1.490 | 3,193,020 | +60,000 | 0.09% | 4,757,600 |
| 2025-02-26 | 2025-02-24 | 1.470 | 3,133,020 | +6,000 | 0.09% | 4,605,539 |
| 2025-02-25 | 2025-02-21 | 1.430 | 3,127,020 | +2,000 | 0.09% | 4,471,639 |
| 2025-02-24 | 2025-02-20 | 1.440 | 3,125,020 | +6,000 | 0.09% | 4,500,029 |
| 2025-02-21 | 2025-02-19 | 1.450 | 3,119,020 | +10,000 | 0.09% | 4,522,579 |
| 2025-02-20 | 2025-02-18 | 1.440 | 3,109,020 | +14,000 | 0.09% | 4,476,989 |
| 2025-02-04 | 2025-01-28 | 1.420 | 3,095,020 | +12,000 | 0.09% | 4,394,928 |
| 2025-01-13 | 2025-01-09 | 1.420 | 3,083,020 | -2,000 | 0.09% | 4,377,888 |
| 2025-01-06 | 2025-01-02 | 1.420 | 3,085,020 | +4,000 | 0.09% | 4,380,728 |
| 2025-01-03 | 2024-12-31 | 1.450 | 3,081,020 | +32,000 | 0.09% | 4,467,479 |
| 2025-01-02 | 2024-12-27 | 1.400 | 3,049,020 | -20,000 | 0.09% | 4,268,628 |
| 2024-12-20 | 2024-12-18 | 1.400 | 3,069,020 | +16,000 | 0.09% | 4,296,628 |
| 2024-12-16 | 2024-12-12 | 1.420 | 3,053,020 | +30,000 | 0.09% | 4,335,288 |
| 2024-11-04 | 2024-10-31 | 1.470 | 3,023,020 | +10,000 | 0.09% | 4,443,839 |
| 2024-10-28 | 2024-10-24 | 1.480 | 3,013,020 | -10,000 | 0.09% | 4,459,270 |
| 2024-10-10 | 2024-10-08 | 1.590 | 3,023,020 | -36,000 | 0.09% | 4,806,602 |
| 2024-10-09 | 2024-10-07 | 1.680 | 3,059,020 | -10,000 | 0.09% | 5,139,154 |
| 2024-10-08 | 2024-10-04 | 1.630 | 3,069,020 | +40,000 | 0.09% | 5,002,503 |
| 2024-10-04 | 2024-10-02 | 1.600 | 3,029,020 | +36,000 | 0.09% | 4,846,432 |
| 2024-10-03 | 2024-09-30 | 1.510 | 2,993,020 | +30,000 | 0.09% | 4,519,460 |
| 2024-10-02 | 2024-09-27 | 1.490 | 2,963,020 | -14,000 | 0.08% | 4,414,900 |
| 2024-09-27 | 2024-09-25 | 1.510 | 2,977,020 | +28,000 | 0.08% | 4,495,300 |
| 2024-08-08 | 2024-08-06 | 1.470 | 2,949,020 | -16,000 | 0.08% | 4,335,059 |
| 2024-08-02 | 2024-07-31 | 1.500 | 2,965,020 | +20,000 | 0.08% | 4,447,530 |
| 2024-07-09 | 2024-07-05 | 1.480 | 2,945,020 | -50,000 | 0.08% | 4,358,630 |
| 2024-05-06 | 2024-05-02 | 1.440 | 2,995,020 | -2,000 | 0.09% | 4,312,829 |
| 2024-04-26 | 2024-04-24 | 1.400 | 2,997,020 | +10,000 | 0.09% | 4,195,828 |
| 2024-03-28 | 2024-03-26 | 1.610 | 2,987,020 | +10,000 | 0.09% | 4,809,102 |
| 2024-03-25 | 2024-03-21 | 1.590 | 2,977,020 | +2,000 | 0.08% | 4,733,462 |
| 2024-03-11 | 2024-03-07 | 1.620 | 2,975,020 | -8,000 | 0.08% | 4,819,532 |
| 2024-01-25 | 2024-01-23 | 1.580 | 2,983,020 | -24,000 | 0.08% | 4,713,172 |
| 2024-01-24 | 2024-01-22 | 1.580 | 3,007,020 | -34,000 | 0.09% | 4,751,092 |
| 2024-01-08 | 2024-01-04 | 1.570 | 3,041,020 | -22,000 | 0.09% | 4,774,401 |
| 2023-11-23 | 2023-11-21 | 1.580 | 3,063,020 | -2,000 | 0.09% | 4,839,572 |
| 2023-10-09 | 2023-10-05 | 1.530 | 3,065,020 | +4,000 | 0.09% | 4,689,481 |
| 2023-10-06 | 2023-10-04 | 1.530 | 3,061,020 | +10,000 | 0.09% | 4,683,361 |
| 2023-09-21 | 2023-09-19 | 1.580 | 3,051,020 | -10,000 | 0.09% | 4,820,612 |
| 2023-09-19 | 2023-09-15 | 1.590 | 3,061,020 | -20,000 | 0.09% | 4,867,022 |
| 2023-09-18 | 2023-09-14 | 1.600 | 3,081,020 | -10,000 | 0.09% | 4,929,632 |
| 2023-08-23 | 2023-08-21 | 1.580 | 3,091,020 | -82,000 | 0.09% | 4,883,812 |
| 2023-08-18 | 2023-08-16 | 1.570 | 3,173,020 | -44,000 | 0.09% | 4,981,641 |
| 2023-08-17 | 2023-08-15 | 1.590 | 3,217,020 | +50,000 | 0.09% | 5,115,062 |
| 2023-08-04 | 2023-08-02 | 1.680 | 3,167,020 | -100,000 | 0.09% | 5,320,594 |
| 2023-08-02 | 2023-07-31 | 1.680 | 3,267,020 | +50,000 | 0.09% | 5,488,594 |
| 2023-07-28 | 2023-07-26 | 1.690 | 3,217,020 | -14,000 | 0.09% | 5,436,764 |
| 2023-07-18 | 2023-07-13 | 1.620 | 3,231,020 | -6,000 | 0.09% | 5,234,252 |
| 2023-07-13 | 2023-07-11 | 1.620 | 3,237,020 | -8,000 | 0.09% | 5,243,972 |
| 2023-07-11 | 2023-07-07 | 1.650 | 3,245,020 | -12,000 | 0.09% | 5,354,283 |
| 2023-07-10 | 2023-07-06 | 1.660 | 3,257,020 | -12,000 | 0.09% | 5,406,653 |
| 2023-06-23 | 2023-06-20 | 1.680 | 3,269,020 | -16,000 | 0.09% | 5,491,954 |
| 2023-06-08 | 2023-06-06 | 1.670 | 3,285,020 | -6,000 | 0.09% | 5,485,983 |
| 2023-06-06 | 2023-06-02 | 1.650 | 3,291,020 | -24,000 | 0.09% | 5,430,183 |
| 2023-06-05 | 2023-06-01 | 1.630 | 3,315,020 | -18,000 | 0.09% | 5,403,483 |
| 2023-06-02 | 2023-05-31 | 1.620 | 3,333,020 | +8,000 | 0.09% | 5,399,492 |
| 2023-05-31 | 2023-05-29 | 1.660 | 3,325,020 | -2,000 | 0.09% | 5,519,533 |
| 2023-05-30 | 2023-05-25 | 1.640 | 3,327,020 | -10,000 | 0.09% | 5,456,313 |
| 2023-05-24 | 2023-05-22 | 1.630 | 3,337,020 | +20,000 | 0.09% | 5,439,343 |
| 2023-05-19 | 2023-05-17 | 1.630 | 3,317,020 | -20,000 | 0.09% | 5,406,743 |
| 2023-05-18 | 2023-05-16 | 1.640 | 3,337,020 | -16,000 | 0.09% | 5,472,713 |
| 2023-05-17 | 2023-05-15 | 1.620 | 3,353,020 | +10,000 | 0.10% | 5,431,892 |
| 2023-05-16 | 2023-05-12 | 1.640 | 3,343,020 | +62,000 | 0.10% | 5,482,553 |
| 2023-05-12 | 2023-05-10 | 1.640 | 3,281,020 | +58,000 | 0.09% | 5,380,873 |
| 2023-05-11 | 2023-05-09 | 1.650 | 3,223,020 | +4,000 | 0.09% | 5,317,983 |
| 2023-05-10 | 2023-05-08 | 1.610 | 3,219,020 | -22,000 | 0.09% | 5,182,622 |
| 2023-05-09 | 2023-05-05 | 1.590 | 3,241,020 | -6,000 | 0.09% | 5,153,222 |
| 2023-05-08 | 2023-05-04 | 1.570 | 3,247,020 | +2,000 | 0.09% | 5,097,821 |
| 2023-05-04 | 2023-05-02 | 1.816 | 3,245,020 | +223,754 | 0.09% | 5,893,864 |
| 2023-05-03 | 2023-04-28 | 1.795 | 3,021,266 | +66,994 | 0.09% | 5,422,524 |
| 2023-04-28 | 2023-04-26 | 1.806 | 2,954,272 | +5,583 | 0.09% | 5,334,034 |
| 2023-04-27 | 2023-04-25 | 1.816 | 2,948,689 | -9,304 | 0.09% | 5,355,644 |
| 2023-04-26 | 2023-04-24 | 1.838 | 2,957,993 | +18,609 | 0.09% | 5,436,123 |
| 2023-04-25 | 2023-04-21 | 1.806 | 2,939,384 | +27,914 | 0.09% | 5,307,154 |
| 2023-04-24 | 2023-04-20 | 1.816 | 2,911,470 | +9,305 | 0.09% | 5,288,044 |
| 2023-04-20 | 2023-04-18 | 1.795 | 2,902,165 | +29,775 | 0.09% | 5,208,763 |
| 2023-04-19 | 2023-04-17 | 1.816 | 2,872,390 | +16,749 | 0.09% | 5,217,064 |
| 2023-04-18 | 2023-04-14 | 1.806 | 2,855,641 | -14,888 | 0.09% | 5,155,953 |
| 2023-04-17 | 2023-04-13 | 1.795 | 2,870,529 | +18,610 | 0.09% | 5,151,983 |
| 2023-04-14 | 2023-04-12 | 1.795 | 2,851,919 | +59,550 | 0.09% | 5,118,583 |
| 2023-04-13 | 2023-04-11 | 1.816 | 2,792,369 | +27,914 | 0.09% | 5,071,723 |
| 2023-04-12 | 2023-04-06 | 1.849 | 2,764,455 | +27,914 | 0.08% | 5,110,154 |
| 2023-04-04 | 2023-03-31 | 1.859 | 2,736,541 | +7,444 | 0.08% | 5,087,965 |
| 2023-04-03 | 2023-03-30 | 1.849 | 2,729,097 | +22,331 | 0.08% | 5,044,794 |
| 2023-03-31 | 2023-03-29 | 1.870 | 2,706,766 | -37,219 | 0.08% | 5,061,695 |
| 2023-03-21 | 2023-03-17 | 1.902 | 2,743,985 | +37,219 | 0.08% | 5,219,766 |
| 2023-02-23 | 2023-02-21 | 1.967 | 2,706,766 | +11,166 | 0.08% | 5,323,507 |
| 2023-02-20 | 2023-02-16 | 1.977 | 2,695,600 | +16,749 | 0.08% | 5,330,517 |
| 2023-02-13 | 2023-02-09 | 1.999 | 2,678,851 | +22,331 | 0.08% | 5,354,976 |
| 2023-02-10 | 2023-02-08 | 1.967 | 2,656,520 | +27,914 | 0.08% | 5,224,686 |
| 2023-02-08 | 2023-02-06 | 1.999 | 2,628,606 | +5,583 | 0.08% | 5,254,537 |
| 2023-02-03 | 2023-02-01 | 1.999 | 2,623,023 | +13,027 | 0.08% | 5,243,377 |
| 2023-02-01 | 2023-01-30 | 1.977 | 2,609,996 | +31,636 | 0.08% | 5,161,236 |
| 2023-01-30 | 2023-01-26 | 1.988 | 2,578,360 | +22,331 | 0.08% | 5,126,386 |
| 2023-01-26 | 2023-01-19 | 1.977 | 2,556,029 | +39,080 | 0.08% | 5,054,517 |
| 2023-01-17 | 2023-01-13 | 1.988 | 2,516,949 | +74,438 | 0.08% | 5,004,287 |
| 2023-01-16 | 2023-01-12 | 1.988 | 2,442,511 | +18,609 | 0.07% | 4,856,287 |
| 2023-01-13 | 2023-01-11 | 1.988 | 2,423,902 | +27,914 | 0.07% | 4,819,288 |
| 2023-01-12 | 2023-01-10 | 1.999 | 2,395,988 | +24,193 | 0.07% | 4,789,538 |
| 2023-01-11 | 2023-01-09 | 2.020 | 2,371,795 | +35,358 | 0.07% | 4,792,157 |
| 2023-01-10 | 2023-01-06 | 1.999 | 2,336,437 | +20,470 | 0.07% | 4,670,497 |
| 2023-01-09 | 2023-01-05 | 2.010 | 2,315,967 | +31,636 | 0.07% | 4,654,468 |
| 2023-01-06 | 2023-01-04 | 1.999 | 2,284,331 | +29,775 | 0.07% | 4,566,338 |
| 2022-12-30 | 2022-12-28 | 1.977 | 2,254,556 | +13,027 | 0.07% | 4,458,358 |
| 2022-12-16 | 2022-12-14 | 2.106 | 2,241,529 | +20,470 | 0.07% | 4,721,679 |
| 2022-12-08 | 2022-12-06 | 2.031 | 2,221,059 | +22,332 | 0.07% | 4,511,469 |
| 2022-11-16 | 2022-11-14 | 2.042 | 2,198,727 | +29,775 | 0.07% | 4,489,738 |
| 2022-10-21 | 2022-10-19 | 1.934 | 2,168,952 | +26,053 | 0.07% | 4,195,836 |
| 2022-10-19 | 2022-10-17 | 1.977 | 2,142,899 | -9,305 | 0.07% | 4,237,557 |
| 2022-10-12 | 2022-10-10 | 2.020 | 2,152,204 | -9,304 | 0.07% | 4,348,479 |
| 2022-10-03 | 2022-09-29 | 1.913 | 2,161,508 | +18,609 | 0.07% | 4,134,975 |
| 2022-09-06 | 2022-09-02 | 2.373 | 2,142,899 | +7,475 | 0.07% | 5,084,381 |
| 2022-07-06 | 2022-07-04 | 2.632 | 2,135,424 | +11,127 | 0.07% | 5,619,370 |
| 2022-06-21 | 2022-06-17 | 2.545 | 2,124,297 | -5,563 | 0.07% | 5,406,808 |
| 2022-06-09 | 2022-06-07 | 2.685 | 2,129,860 | -3,709 | 0.07% | 5,719,579 |
| 2022-06-06 | 2022-06-01 | 2.685 | 2,133,569 | +3,709 | 0.07% | 5,729,540 |
| 2022-05-24 | 2022-05-20 | 2.642 | 2,129,860 | -3,709 | 0.07% | 5,627,698 |
| 2022-05-20 | 2022-05-18 | 2.664 | 2,133,569 | -5,563 | 0.07% | 5,683,519 |
| 2022-05-19 | 2022-05-17 | 2.685 | 2,139,132 | +24,107 | 0.07% | 5,744,479 |
| 2022-05-18 | 2022-05-16 | 2.685 | 2,115,025 | -9,272 | 0.06% | 5,679,741 |
| 2022-05-16 | 2022-05-12 | 2.653 | 2,124,297 | +7,418 | 0.07% | 5,635,910 |
| 2022-05-12 | 2022-05-10 | 2.685 | 2,116,879 | -11,127 | 0.06% | 5,684,720 |
| 2022-05-11 | 2022-05-06 | 2.761 | 2,128,006 | -14,835 | 0.07% | 5,875,252 |
| 2022-05-10 | 2022-05-05 | 2.836 | 2,142,841 | -46,362 | 0.07% | 6,077,982 |
| 2022-05-06 | 2022-05-04 | 2.858 | 2,189,203 | +5,564 | 0.07% | 6,256,704 |
| 2022-05-05 | 2022-05-03 | 3.284 | 2,183,639 | -18,545 | 0.07% | 7,170,567 |
| 2022-05-04 | 2022-04-29 | 3.284 | 2,202,184 | +198,753 | 0.07% | 7,231,465 |
| 2022-05-03 | 2022-04-28 | 3.284 | 2,003,431 | +168,709 | 0.07% | 6,578,806 |
| 2022-04-20 | 2022-04-14 | 3.379 | 1,834,722 | +23,619 | 0.06% | 6,198,806 |
| 2022-04-19 | 2022-04-13 | 3.331 | 1,811,103 | -3,374 | 0.06% | 6,033,126 |
| 2022-04-11 | 2022-04-07 | 3.272 | 1,814,477 | +11,809 | 0.06% | 5,936,814 |
| 2022-04-08 | 2022-04-06 | 3.296 | 1,802,668 | +13,497 | 0.06% | 5,940,917 |
| 2022-04-07 | 2022-04-04 | 3.284 | 1,789,171 | -8,435 | 0.06% | 5,875,225 |
| 2022-04-04 | 2022-03-31 | 3.284 | 1,797,606 | +16,870 | 0.06% | 5,902,924 |
| 2022-03-23 | 2022-03-21 | 3.224 | 1,780,736 | +6,749 | 0.06% | 5,741,976 |
| 2022-03-22 | 2022-03-18 | 3.272 | 1,773,987 | +20,245 | 0.06% | 5,804,334 |
| 2022-03-21 | 2022-03-17 | 3.189 | 1,753,742 | +20,245 | 0.06% | 5,592,563 |
| 2022-03-17 | 2022-03-15 | 2.940 | 1,733,497 | -97,851 | 0.06% | 5,096,449 |
| 2022-03-14 | 2022-03-10 | 3.177 | 1,831,348 | -128,219 | 0.06% | 5,818,333 |
| 2022-03-09 | 2022-03-07 | 3.224 | 1,959,567 | -30,367 | 0.07% | 6,318,616 |
| 2022-02-28 | 2022-02-24 | 3.284 | 1,989,934 | -30,368 | 0.07% | 6,534,485 |
| 2022-02-18 | 2022-02-16 | 3.355 | 2,020,302 | -8,435 | 0.07% | 6,777,907 |
| 2022-02-17 | 2022-02-15 | 3.367 | 2,028,737 | +10,122 | 0.07% | 6,830,256 |
| 2022-02-15 | 2022-02-11 | 3.473 | 2,018,615 | +6,749 | 0.07% | 7,011,550 |
| 2022-02-14 | 2022-02-10 | 3.450 | 2,011,866 | -3,374 | 0.07% | 6,940,407 |
| 2022-02-11 | 2022-02-09 | 3.402 | 2,015,240 | -13,497 | 0.07% | 6,856,486 |
| 2022-02-08 | 2022-02-04 | 3.414 | 2,028,737 | +16,871 | 0.07% | 6,926,457 |
| 2022-02-07 | 2022-01-31 | 3.402 | 2,011,866 | +6,748 | 0.07% | 6,845,006 |
| 2022-01-07 | 2022-01-05 | 3.224 | 2,005,118 | -79,293 | 0.07% | 6,465,495 |
| 2021-12-29 | 2021-12-24 | 3.224 | 2,084,411 | -133,280 | 0.07% | 6,721,174 |
| 2021-12-22 | 2021-12-20 | 3.201 | 2,217,691 | +1,687 | 0.07% | 7,098,355 |
| 2021-12-20 | 2021-12-16 | 3.201 | 2,216,004 | -25,306 | 0.07% | 7,092,955 |
| 2021-12-17 | 2021-12-15 | 3.201 | 2,241,310 | +5,061 | 0.08% | 7,173,954 |
| 2021-12-08 | 2021-12-06 | 3.272 | 2,236,249 | +760 | 0.08% | 7,316,816 |
| 2021-12-02 | 2021-11-30 | 3.426 | 2,235,489 | +65,796 | 0.08% | 7,658,845 |
| 2021-11-19 | 2021-11-17 | 3.201 | 2,169,693 | +13,497 | 0.07% | 6,944,724 |
| 2021-11-10 | 2021-11-08 | 3.272 | 2,156,196 | -6,749 | 0.07% | 7,054,890 |
| 2021-11-09 | 2021-11-05 | 3.319 | 2,162,945 | +5,061 | 0.07% | 7,179,537 |
| 2021-11-03 | 2021-11-01 | 3.390 | 2,157,884 | +928 | 0.07% | 7,316,225 |
| 2021-10-28 | 2021-10-26 | 3.331 | 2,156,956 | -52,299 | 0.07% | 7,185,227 |
| 2021-09-07 | 2021-09-03 | 3.681 | 2,209,255 | +10,973 | 0.07% | 8,133,167 |
| 2021-08-24 | 2021-08-20 | 4.051 | 2,198,282 | -92,329 | 0.07% | 8,904,667 |
| 2021-08-16 | 2021-08-12 | 3.705 | 2,290,611 | -48,682 | 0.08% | 8,487,252 |
| 2021-08-13 | 2021-08-11 | 3.669 | 2,339,293 | -1,679 | 0.08% | 8,584,020 |
| 2021-08-12 | 2021-08-10 | 3.669 | 2,340,972 | +50,361 | 0.08% | 8,590,181 |
| 2021-08-05 | 2021-08-03 | 3.646 | 2,290,611 | +1,679 | 0.08% | 8,350,801 |
| 2021-08-03 | 2021-07-30 | 3.610 | 2,288,932 | -1,679 | 0.08% | 8,262,870 |
| 2021-07-28 | 2021-07-26 | 3.646 | 2,290,611 | -28,538 | 0.08% | 8,350,801 |
| 2021-07-06 | 2021-07-02 | 3.812 | 2,319,149 | +36,932 | 0.08% | 8,841,664 |
| 2021-07-02 | 2021-06-29 | 3.765 | 2,282,217 | -11,751 | 0.08% | 8,592,101 |
| 2021-06-18 | 2021-06-16 | 3.801 | 2,293,968 | -10,073 | 0.08% | 8,718,332 |
| 2021-06-17 | 2021-06-15 | 3.765 | 2,304,041 | +21,824 | 0.08% | 8,674,264 |
| 2021-06-16 | 2021-06-11 | 3.765 | 2,282,217 | -41,968 | 0.08% | 8,592,101 |
| 2021-06-15 | 2021-06-10 | 3.729 | 2,324,185 | +26,859 | 0.08% | 8,667,032 |
| 2021-06-11 | 2021-06-09 | 3.693 | 2,297,326 | +20,145 | 0.08% | 8,484,763 |
| 2021-06-10 | 2021-06-08 | 3.729 | 2,277,181 | -75,542 | 0.08% | 8,491,751 |
| 2021-06-09 | 2021-06-07 | 3.777 | 2,352,723 | +70,506 | 0.08% | 8,885,573 |
| 2021-06-08 | 2021-06-04 | 3.765 | 2,282,217 | +33,574 | 0.08% | 8,592,101 |
| 2021-06-04 | 2021-06-02 | 3.801 | 2,248,643 | +18,465 | 0.08% | 8,546,072 |
| 2021-06-03 | 2021-06-01 | 3.801 | 2,230,178 | +11,751 | 0.08% | 8,475,895 |
| 2021-06-01 | 2021-05-28 | 3.801 | 2,218,427 | -25,180 | 0.08% | 8,431,235 |
| 2021-05-28 | 2021-05-26 | 3.812 | 2,243,607 | +33,574 | 0.08% | 8,553,663 |
| 2021-05-27 | 2021-05-25 | 3.765 | 2,210,033 | -33,574 | 0.07% | 8,320,343 |
| 2021-05-26 | 2021-05-24 | 3.824 | 2,243,607 | +33,574 | 0.08% | 8,580,393 |
| 2021-05-20 | 2021-05-17 | 3.801 | 2,210,033 | -13,430 | 0.07% | 8,399,333 |
| 2021-05-18 | 2021-05-14 | 3.812 | 2,223,463 | -10,072 | 0.08% | 8,476,865 |
| 2021-05-17 | 2021-05-13 | 3.789 | 2,233,535 | -23,502 | 0.08% | 8,462,044 |
| 2021-05-12 | 2021-05-10 | 3.777 | 2,257,037 | +16,787 | 0.08% | 8,524,194 |
| 2021-05-11 | 2021-05-07 | 3.789 | 2,240,250 | -226,625 | 0.08% | 8,487,484 |
| 2021-05-10 | 2021-05-06 | 3.801 | 2,466,875 | +226,625 | 0.08% | 9,375,473 |
| 2021-05-06 | 2021-05-04 | 4.184 | 2,240,250 | +1,679 | 0.08% | 9,372,849 |
| 2021-05-05 | 2021-05-03 | 4.171 | 2,238,571 | +86,989 | 0.08% | 9,338,196 |
| 2021-04-27 | 2021-04-23 | 3.962 | 2,151,582 | -72,923 | 0.08% | 8,523,900 |
| 2021-04-26 | 2021-04-22 | 3.949 | 2,224,505 | -48,616 | 0.08% | 8,785,344 |
| 2021-04-23 | 2021-04-21 | 3.949 | 2,273,121 | -8,102 | 0.08% | 8,977,346 |
| 2021-04-21 | 2021-04-19 | 3.986 | 2,281,223 | -56,718 | 0.08% | 9,093,806 |
| 2021-04-20 | 2021-04-16 | 4.011 | 2,337,941 | -6,482 | 0.08% | 9,377,613 |
| 2021-04-15 | 2021-04-13 | 4.011 | 2,344,423 | +186,359 | 0.08% | 9,403,613 |
| 2021-04-13 | 2021-04-09 | 3.937 | 2,158,064 | +11,344 | 0.08% | 8,496,311 |
| 2021-04-07 | 2021-03-31 | 3.949 | 2,146,720 | +8,103 | 0.08% | 8,478,144 |
| 2021-04-01 | 2021-03-30 | 3.986 | 2,138,617 | +8,102 | 0.08% | 8,525,325 |
| 2021-03-31 | 2021-03-29 | 3.912 | 2,130,515 | +17,826 | 0.07% | 8,335,262 |
| 2021-03-25 | 2021-03-23 | 3.888 | 2,112,689 | +12,964 | 0.07% | 8,213,373 |
| 2021-03-24 | 2021-03-22 | 3.937 | 2,099,725 | +11,344 | 0.07% | 8,266,630 |
| 2021-03-16 | 2021-03-12 | 3.851 | 2,088,381 | +16,205 | 0.07% | 8,041,550 |
| 2021-03-15 | 2021-03-11 | 3.888 | 2,072,176 | +34,031 | 0.07% | 8,055,873 |
| 2021-03-12 | 2021-03-10 | 3.875 | 2,038,145 | +40,513 | 0.07% | 7,898,419 |
| 2021-03-11 | 2021-03-09 | 3.974 | 1,997,632 | +16,205 | 0.07% | 7,938,652 |
| 2021-03-09 | 2021-03-05 | 3.925 | 1,981,427 | -42,133 | 0.07% | 7,776,436 |
| 2021-03-01 | 2021-02-25 | 3.999 | 2,023,560 | +11,343 | 0.07% | 8,091,639 |
| 2021-02-26 | 2021-02-24 | 3.925 | 2,012,217 | -12,964 | 0.07% | 7,897,277 |
| 2021-02-23 | 2021-02-19 | 4.048 | 2,025,181 | +6,482 | 0.07% | 8,198,098 |
| 2021-02-19 | 2021-02-17 | 3.962 | 2,018,699 | -55,098 | 0.07% | 7,997,459 |
| 2021-02-18 | 2021-02-16 | 3.937 | 2,073,797 | +8,103 | 0.07% | 8,164,552 |
| 2021-02-10 | 2021-02-08 | 3.986 | 2,065,694 | +17,826 | 0.07% | 8,234,627 |
| 2021-02-03 | 2021-02-01 | 3.974 | 2,047,868 | +34,031 | 0.07% | 8,138,292 |
| 2021-02-02 | 2021-01-29 | 3.999 | 2,013,837 | +32,410 | 0.07% | 8,052,760 |
| 2021-01-28 | 2021-01-26 | 4.011 | 1,981,427 | -3,241 | 0.07% | 7,947,616 |
| 2021-01-26 | 2021-01-22 | 4.122 | 1,984,668 | -11,344 | 0.07% | 8,181,063 |
| 2021-01-20 | 2021-01-18 | 4.122 | 1,996,012 | -32,410 | 0.07% | 8,227,825 |
| 2021-01-15 | 2021-01-13 | 4.196 | 2,028,422 | -8,103 | 0.07% | 8,511,628 |
| 2021-01-05 | 2020-12-31 | 3.974 | 2,036,525 | -121,539 | 0.07% | 8,093,214 |
| 2020-12-30 | 2020-12-28 | 4.159 | 2,158,064 | -81,026 | 0.08% | 8,975,727 |
| 2020-12-29 | 2020-12-24 | 4.159 | 2,239,090 | +105,334 | 0.08% | 9,312,727 |
| 2020-12-28 | 2020-12-22 | 4.147 | 2,133,756 | +89,129 | 0.07% | 8,848,292 |
| 2020-12-23 | 2020-12-21 | 4.159 | 2,044,627 | +40,513 | 0.07% | 8,503,925 |
| 2020-12-15 | 2020-12-11 | 4.134 | 2,004,114 | +8,102 | 0.07% | 8,285,956 |
| 2020-12-14 | 2020-12-10 | 4.036 | 1,996,012 | -17,825 | 0.07% | 8,055,385 |
| 2020-12-11 | 2020-12-09 | 3.875 | 2,013,837 | -29,170 | 0.07% | 7,804,218 |
| 2020-12-09 | 2020-12-07 | 3.579 | 2,043,007 | -3,241 | 0.07% | 7,312,119 |
| 2020-11-30 | 2020-11-26 | 3.764 | 2,046,248 | +3,241 | 0.07% | 7,702,532 |
| 2020-11-27 | 2020-11-25 | 3.740 | 2,043,007 | -14,584 | 0.07% | 7,639,904 |
| 2020-11-26 | 2020-11-24 | 3.641 | 2,057,591 | +9,723 | 0.07% | 7,491,288 |
| 2020-11-24 | 2020-11-20 | 3.431 | 2,047,868 | +11,343 | 0.07% | 7,026,227 |
| 2020-11-23 | 2020-11-19 | 3.443 | 2,036,525 | +16,206 | 0.07% | 7,012,443 |
| 2020-11-20 | 2020-11-18 | 3.456 | 2,020,319 | +9,723 | 0.07% | 6,981,575 |
| 2020-11-19 | 2020-11-17 | 3.456 | 2,010,596 | -3,241 | 0.07% | 6,947,975 |
| 2020-11-17 | 2020-11-13 | 3.456 | 2,013,837 | -21,067 | 0.07% | 6,959,175 |
| 2020-11-13 | 2020-11-11 | 3.419 | 2,034,904 | -27,549 | 0.07% | 6,956,633 |
| 2020-11-12 | 2020-11-10 | 3.456 | 2,062,453 | +16,205 | 0.07% | 7,127,176 |
| 2020-11-11 | 2020-11-09 | 3.443 | 2,046,248 | +24,308 | 0.07% | 7,045,923 |
| 2020-11-10 | 2020-11-06 | 3.493 | 2,021,940 | +1,621 | 0.07% | 7,062,039 |
| 2020-11-04 | 2020-11-02 | 3.456 | 2,020,319 | +16,205 | 0.07% | 6,981,575 |
| 2020-11-02 | 2020-10-29 | 3.591 | 2,004,114 | +8,102 | 0.07% | 7,197,652 |
| 2020-10-28 | 2020-10-23 | 3.616 | 1,996,012 | -8,102 | 0.07% | 7,217,822 |
| 2020-10-23 | 2020-10-21 | 3.579 | 2,004,114 | -17,826 | 0.07% | 7,172,918 |
| 2020-10-20 | 2020-10-16 | 3.493 | 2,021,940 | -12,964 | 0.07% | 7,062,039 |
| 2020-10-16 | 2020-10-14 | 3.703 | 2,034,904 | -8,103 | 0.07% | 7,534,260 |
| 2020-10-15 | 2020-10-12 | 3.789 | 2,043,007 | -45,374 | 0.07% | 7,740,761 |
| 2020-10-08 | 2020-10-06 | 4.060 | 2,088,381 | +16,205 | 0.07% | 8,479,711 |
| 2020-10-07 | 2020-10-05 | 4.134 | 2,072,176 | +8,103 | 0.07% | 8,567,357 |
| 2020-10-06 | 2020-09-30 | 4.283 | 2,064,073 | -8,103 | 0.07% | 8,839,546 |
| 2020-10-05 | 2020-09-29 | 4.320 | 2,072,176 | -1,621 | 0.07% | 8,950,970 |
| 2020-09-28 | 2020-09-24 | 4.073 | 2,073,797 | -40,513 | 0.07% | 8,446,088 |
| 2020-09-25 | 2020-09-23 | 4.122 | 2,114,310 | +6,483 | 0.07% | 8,715,465 |
| 2020-09-24 | 2020-09-22 | 4.073 | 2,107,827 | +3,241 | 0.07% | 8,584,684 |
| 2020-09-21 | 2020-09-17 | 4.073 | 2,104,586 | -162,052 | 0.07% | 8,571,484 |
| 2020-09-17 | 2020-09-15 | 4.196 | 2,266,638 | +162,052 | 0.08% | 9,511,226 |
| 2020-09-15 | 2020-09-11 | 4.320 | 2,104,586 | -32,411 | 0.07% | 9,090,968 |
| 2020-09-14 | 2020-09-10 | 4.443 | 2,136,997 | -32,410 | 0.08% | 9,494,713 |
| 2020-09-11 | 2020-09-09 | 4.443 | 2,169,407 | -64,821 | 0.08% | 9,638,711 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 2,234,228 | +4,468 | 0.08% | 4,061,530,336 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 2,229,760 | +2,224,186 | 0.08% | 4,025,833,899 |
| 2020-08-31 | 2020-08-27 | 1830.234 | 5,574 | +80 | 0.08% | 10,201,724 |
| 2020-08-28 | 2020-08-26 | 1842.600 | 5,494 | -80 | 0.08% | 10,123,246 |
| 2020-08-17 | 2020-08-13 | 1768.402 | 5,574 | -162 | 0.08% | 9,857,071 |
| 2020-08-13 | 2020-08-11 | 1735.012 | 5,736 | -81 | 0.08% | 9,952,030 |
| 2020-08-11 | 2020-08-07 | 1756.035 | 5,817 | +404 | 0.08% | 10,214,857 |
| 2020-08-07 | 2020-08-05 | 1686.783 | 5,413 | -81 | 0.08% | 9,130,557 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 5,494 | +81 | 0.08% | 8,784,804 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 5,413 | +324 | 0.08% | 9,103,781 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 5,089 | -81 | 0.07% | 8,407,827 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 5,170 | +243 | 0.07% | 8,055,750 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 4,927 | +80 | 0.07% | 7,311,537 |
| 2020-07-20 | 2020-07-16 | 1236.645 | 4,847 | -80 | 0.07% | 5,994,016 |
| 2020-07-14 | 2020-07-10 | 1174.812 | 4,927 | -81 | 0.07% | 5,788,300 |
| 2020-06-26 | 2020-06-23 | 1130.293 | 5,008 | -81 | 0.07% | 5,660,508 |
| 2020-06-16 | 2020-06-12 | 1070.934 | 5,089 | +81 | 0.07% | 5,449,984 |
| 2020-06-15 | 2020-06-11 | 1134.003 | 5,008 | -81 | 0.07% | 5,679,087 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 5,089 | +81 | 0.07% | 5,663,956 |
| 2020-06-08 | 2020-06-04 | 1053.621 | 5,008 | +81 | 0.07% | 5,276,535 |
| 2020-06-02 | 2020-05-29 | 1014.049 | 4,927 | +80 | 0.07% | 4,996,217 |
| 2020-05-22 | 2020-05-20 | 969.529 | 4,847 | +81 | 0.07% | 4,699,309 |
| 2020-05-06 | 2020-05-04 | 959.636 | 4,766 | -81 | 0.07% | 4,573,626 |
| 2020-05-05 | 2020-04-29 | 1078.169 | 4,847 | -647 | 0.07% | 5,225,885 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 5,494 | +315 | 0.08% | 6,067,583 |
| 2020-04-27 | 2020-04-23 | 1104.402 | 5,179 | +152 | 0.08% | 5,719,697 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 5,027 | +76 | 0.08% | 6,026,568 |
| 2020-04-09 | 2020-04-07 | 996.847 | 4,951 | +77 | 0.07% | 4,935,390 |
| 2020-03-31 | 2020-03-27 | 923.395 | 4,874 | -77 | 0.07% | 4,500,629 |
| 2020-03-23 | 2020-03-19 | 919.460 | 4,951 | +77 | 0.07% | 4,552,248 |
| 2020-02-11 | 2020-02-07 | 1062.429 | 4,874 | +76 | 0.07% | 5,178,280 |
| 2020-01-23 | 2020-01-21 | 1051.936 | 4,798 | -76 | 0.07% | 5,047,189 |
| 2020-01-17 | 2020-01-15 | 1046.690 | 4,874 | -77 | 0.07% | 5,101,565 |
| 2019-12-20 | 2019-12-18 | 1000.782 | 4,951 | +77 | 0.07% | 4,954,872 |
| 2019-12-11 | 2019-12-09 | 1036.196 | 4,874 | -77 | 0.07% | 5,050,421 |
| 2019-12-09 | 2019-12-05 | 1004.717 | 4,951 | +77 | 0.07% | 4,974,354 |
| 2019-09-17 | 2019-09-13 | 1048.001 | 4,874 | -77 | 0.07% | 5,107,958 |
| 2019-09-16 | 2019-09-12 | 1033.573 | 4,951 | +77 | 0.07% | 5,117,221 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 4,874 | +18 | 0.07% | 5,133,699 |
| 2019-08-21 | 2019-08-19 | 1061.182 | 4,856 | +380 | 0.07% | 5,153,100 |
| 2019-08-08 | 2019-08-06 | 1096.730 | 4,476 | -76 | 0.07% | 4,908,965 |
| 2019-06-26 | 2019-06-24 | 1136.228 | 4,552 | -76 | 0.07% | 5,172,112 |
| 2019-06-14 | 2019-06-12 | 1090.147 | 4,628 | +76 | 0.07% | 5,045,202 |
| 2019-06-05 | 2019-06-03 | 1127.012 | 4,552 | -152 | 0.07% | 5,130,160 |
| 2019-06-03 | 2019-05-30 | 1108.580 | 4,704 | +152 | 0.07% | 5,214,759 |
| 2019-05-27 | 2019-05-23 | 1132.279 | 4,552 | -76 | 0.07% | 5,154,132 |
| 2019-05-16 | 2019-05-14 | 1158.611 | 4,628 | -76 | 0.07% | 5,362,050 |
| 2019-05-14 | 2019-05-09 | 1158.611 | 4,704 | -380 | 0.07% | 5,450,105 |
| 2019-04-29 | 2019-04-25 | 1171.777 | 5,084 | -76 | 0.08% | 5,957,313 |
| 2019-04-15 | 2019-04-11 | 1211.275 | 5,160 | -228 | 0.08% | 6,250,178 |
| 2019-04-10 | 2019-04-08 | 1224.441 | 5,388 | +33 | 0.08% | 6,597,287 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 5,355 | +259 | 0.08% | 7,044,888 |
| 2019-03-26 | 2019-03-22 | 1315.572 | 5,096 | -73 | 0.08% | 6,704,155 |
| 2019-03-21 | 2019-03-19 | 1314.189 | 5,169 | +145 | 0.08% | 6,793,041 |
| 2019-03-19 | 2019-03-15 | 1314.189 | 5,024 | +217 | 0.08% | 6,602,484 |
| 2019-03-13 | 2019-03-11 | 1314.189 | 4,807 | -72 | 0.08% | 6,317,305 |
| 2019-03-12 | 2019-03-08 | 1314.189 | 4,879 | -73 | 0.08% | 6,411,926 |
| 2019-03-06 | 2019-03-04 | 1305.888 | 4,952 | +145 | 0.08% | 6,466,760 |
| 2019-03-05 | 2019-03-01 | 1311.422 | 4,807 | +217 | 0.08% | 6,304,005 |
| 2019-02-22 | 2019-02-20 | 1300.355 | 4,590 | +72 | 0.07% | 5,968,630 |
| 2019-01-31 | 2019-01-29 | 1267.154 | 4,518 | +72 | 0.07% | 5,725,004 |
| 2019-01-28 | 2019-01-24 | 1286.521 | 4,446 | +73 | 0.07% | 5,719,875 |
| 2019-01-23 | 2019-01-21 | 1339.089 | 4,373 | -145 | 0.07% | 5,855,836 |
| 2018-12-27 | 2018-12-20 | 1233.954 | 4,518 | -217 | 0.07% | 5,575,004 |
| 2018-12-13 | 2018-12-11 | 1215.970 | 4,735 | -72 | 0.07% | 5,757,619 |
| 2018-12-12 | 2018-12-10 | 1203.520 | 4,807 | -434 | 0.08% | 5,785,321 |
| 2018-11-27 | 2018-11-23 | 1217.354 | 5,241 | -144 | 0.08% | 6,380,151 |
| 2018-11-22 | 2018-11-20 | 1203.520 | 5,385 | -145 | 0.08% | 6,480,956 |
| 2018-11-13 | 2018-11-09 | 1175.853 | 5,530 | -72 | 0.09% | 6,502,467 |
| 2018-11-01 | 2018-10-30 | 1134.352 | 5,602 | +72 | 0.09% | 6,354,641 |
| 2018-10-29 | 2018-10-25 | 1142.652 | 5,530 | -72 | 0.09% | 6,318,868 |
| 2018-10-26 | 2018-10-24 | 1173.086 | 5,602 | +217 | 0.09% | 6,571,629 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 5,385 | +88 | 0.08% | 7,173,818 |
| 2018-08-13 | 2018-08-09 | 1359.939 | 5,297 | +73 | 0.08% | 7,203,597 |
| 2018-08-01 | 2018-07-30 | 1346.062 | 5,224 | -3 | 0.08% | 7,031,829 |
| 2018-07-13 | 2018-07-11 | 1321.084 | 5,227 | +3 | 0.08% | 6,905,305 |
| 2018-06-22 | 2018-06-20 | 1387.693 | 5,224 | +72 | 0.08% | 7,249,308 |
| 2018-06-21 | 2018-06-19 | 1382.142 | 5,152 | +144 | 0.08% | 7,120,797 |
| 2018-05-31 | 2018-05-29 | 1382.142 | 5,008 | -144 | 0.08% | 6,921,768 |
| 2018-05-25 | 2018-05-23 | 1343.287 | 5,152 | +72 | 0.08% | 6,920,614 |
| 2018-05-15 | 2018-05-11 | 1382.142 | 5,080 | +72 | 0.08% | 7,021,282 |
| 2018-05-08 | 2018-05-04 | 1387.693 | 5,008 | -254 | 0.08% | 6,949,566 |
| 2018-05-04 | 2018-05-02 | 1373.816 | 5,262 | +36 | 0.08% | 7,229,020 |
| 2018-04-30 | 2018-04-26 | 1371.041 | 5,226 | -72 | 0.08% | 7,165,058 |
| 2018-04-16 | 2018-04-12 | 1358.551 | 5,298 | -72 | 0.08% | 7,197,605 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 5,370 | +247 | 0.08% | 7,968,107 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 5,123 | -68 | 0.08% | 7,527,079 |
| 2018-04-09 | 2018-04-04 | 1454.724 | 5,191 | -413 | 0.09% | 7,551,474 |
| 2018-04-03 | 2018-03-28 | 1453.270 | 5,604 | +344 | 0.09% | 8,144,123 |
| 2018-03-29 | 2018-03-27 | 1453.270 | 5,260 | +69 | 0.09% | 7,644,198 |
| 2018-03-19 | 2018-03-15 | 1454.724 | 5,191 | +343 | 0.09% | 7,551,474 |
| 2018-03-15 | 2018-03-13 | 1454.724 | 4,848 | -137 | 0.08% | 7,052,504 |
| 2018-02-26 | 2018-02-22 | 1406.718 | 4,985 | -138 | 0.08% | 7,012,492 |
| 2018-02-23 | 2018-02-21 | 1396.535 | 5,123 | +69 | 0.08% | 7,154,451 |
| 2018-02-22 | 2018-02-20 | 1392.171 | 5,054 | -69 | 0.08% | 7,036,033 |
| 2018-02-20 | 2018-02-13 | 1384.898 | 5,123 | +138 | 0.08% | 7,094,831 |
| 2018-02-09 | 2018-02-07 | 1347.075 | 4,985 | +69 | 0.08% | 6,715,168 |
| 2018-02-05 | 2018-02-01 | 1387.807 | 4,916 | -69 | 0.08% | 6,822,460 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 4,985 | -344 | 0.08% | 6,961,729 |
| 2018-02-01 | 2018-01-30 | 1348.530 | 5,329 | -137 | 0.09% | 7,186,314 |
| 2018-01-31 | 2018-01-29 | 1344.165 | 5,466 | -69 | 0.09% | 7,347,208 |
| 2018-01-30 | 2018-01-26 | 1352.894 | 5,535 | +69 | 0.09% | 7,488,267 |
| 2018-01-29 | 2018-01-25 | 1352.894 | 5,466 | +68 | 0.09% | 7,394,917 |
| 2018-01-26 | 2018-01-24 | 1367.441 | 5,398 | +69 | 0.09% | 7,381,446 |
| 2018-01-24 | 2018-01-22 | 1338.346 | 5,329 | -69 | 0.09% | 7,132,048 |
| 2018-01-22 | 2018-01-18 | 1332.528 | 5,398 | +138 | 0.09% | 7,192,984 |
| 2018-01-18 | 2018-01-16 | 1317.980 | 5,260 | +69 | 0.09% | 6,932,576 |
| 2018-01-16 | 2018-01-12 | 1316.526 | 5,191 | +68 | 0.09% | 6,834,084 |
| 2018-01-12 | 2018-01-10 | 1329.618 | 5,123 | -137 | 0.08% | 6,811,634 |
| 2018-01-11 | 2018-01-09 | 1312.161 | 5,260 | +137 | 0.09% | 6,901,969 |
| 2018-01-10 | 2018-01-08 | 1312.161 | 5,123 | +138 | 0.08% | 6,722,203 |
| 2018-01-09 | 2018-01-05 | 1320.890 | 4,985 | +137 | 0.08% | 6,584,635 |
| 2018-01-03 | 2017-12-29 | 1323.799 | 4,848 | +69 | 0.08% | 6,417,779 |
| 2018-01-02 | 2017-12-28 | 1309.252 | 4,779 | +69 | 0.08% | 6,256,915 |
| 2017-12-11 | 2017-12-07 | 1309.252 | 4,710 | -206 | 0.08% | 6,166,577 |
| 2017-11-23 | 2017-11-21 | 1323.799 | 4,916 | -69 | 0.08% | 6,507,797 |
| 2017-11-20 | 2017-11-16 | 1344.165 | 4,985 | -69 | 0.08% | 6,700,664 |
| 2017-11-16 | 2017-11-14 | 1367.441 | 5,054 | -4 | 0.08% | 6,911,046 |
| 2017-11-15 | 2017-11-13 | 1367.441 | 5,058 | -133 | 0.08% | 6,916,516 |
| 2017-11-14 | 2017-11-10 | 1365.986 | 5,191 | +68 | 0.09% | 7,090,834 |
| 2017-11-09 | 2017-11-07 | 1367.441 | 5,123 | +69 | 0.08% | 7,005,400 |
| 2017-10-17 | 2017-10-13 | 1390.717 | 5,054 | +69 | 0.08% | 7,028,681 |
| 2017-09-28 | 2017-09-26 | 1408.173 | 4,985 | -69 | 0.08% | 7,019,743 |
| 2017-09-20 | 2017-09-18 | 1384.898 | 5,054 | +69 | 0.08% | 6,999,273 |
| 2017-09-19 | 2017-09-15 | 1384.898 | 4,985 | +69 | 0.08% | 6,903,715 |
| 2017-09-18 | 2017-09-14 | 1386.352 | 4,916 | +68 | 0.08% | 6,815,308 |
| 2017-09-07 | 2017-09-05 | 1390.717 | 4,848 | +138 | 0.08% | 6,742,194 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 4,710 | +14 | 0.08% | 6,769,594 |
| 2017-08-30 | 2017-08-28 | 1437.281 | 4,696 | -205 | 0.08% | 6,749,472 |
| 2017-08-15 | 2017-08-11 | 1378.914 | 4,901 | -138 | 0.08% | 6,758,059 |
| 2017-08-11 | 2017-08-09 | 1408.098 | 5,039 | -68 | 0.08% | 7,095,404 |
| 2017-08-08 | 2017-08-04 | 1378.914 | 5,107 | -69 | 0.08% | 7,042,115 |
| 2017-07-31 | 2017-07-27 | 1389.128 | 5,176 | +206 | 0.09% | 7,190,129 |
| 2017-07-28 | 2017-07-26 | 1400.802 | 4,970 | +206 | 0.08% | 6,961,985 |
| 2017-07-20 | 2017-07-18 | 1400.802 | 4,764 | +137 | 0.08% | 6,673,420 |
| 2017-07-06 | 2017-07-04 | 1415.394 | 4,627 | +68 | 0.08% | 6,549,026 |
| 2017-07-03 | 2017-06-29 | 1429.985 | 4,559 | -68 | 0.08% | 6,519,302 |
| 2017-06-29 | 2017-06-27 | 1394.965 | 4,627 | +68 | 0.08% | 6,454,504 |
| 2017-06-21 | 2017-06-19 | 1394.965 | 4,559 | +69 | 0.08% | 6,359,646 |
| 2017-06-14 | 2017-06-12 | 1373.078 | 4,490 | -137 | 0.07% | 6,165,118 |
| 2017-06-02 | 2017-05-31 | 1409.557 | 4,627 | -69 | 0.08% | 6,522,019 |
| 2017-05-29 | 2017-05-25 | 1380.373 | 4,696 | +69 | 0.08% | 6,482,234 |
| 2017-05-18 | 2017-05-16 | 1427.067 | 4,627 | -8 | 0.08% | 6,603,038 |
| 2017-05-16 | 2017-05-12 | 1472.301 | 4,635 | +8 | 0.08% | 6,824,116 |
| 2017-05-10 | 2017-05-08 | 1488.352 | 4,627 | -69 | 0.08% | 6,886,604 |
| 2017-05-02 | 2017-04-27 | 1505.862 | 4,696 | -68 | 0.08% | 7,071,528 |
| 2017-04-25 | 2017-04-21 | 1473.760 | 4,764 | -69 | 0.08% | 7,020,994 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 4,833 | -206 | 0.08% | 7,052,162 |
| 2017-04-20 | 2017-04-18 | 1479.597 | 5,039 | -68 | 0.08% | 7,455,689 |
| 2017-04-19 | 2017-04-13 | 1479.597 | 5,107 | +206 | 0.08% | 7,556,301 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 4,901 | -823 | 0.08% | 7,351,624 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 5,724 | +196 | 0.09% | 9,253,975 |
| 2017-04-06 | 2017-04-03 | 1601.588 | 5,528 | -66 | 0.09% | 8,853,578 |
| 2017-04-05 | 2017-03-31 | 1571.369 | 5,594 | +66 | 0.10% | 8,790,240 |
| 2017-03-31 | 2017-03-29 | 1583.457 | 5,528 | -66 | 0.09% | 8,753,349 |
| 2017-03-30 | 2017-03-28 | 1526.041 | 5,594 | +199 | 0.10% | 8,536,675 |
| 2017-03-28 | 2017-03-24 | 1571.369 | 5,395 | +728 | 0.09% | 8,477,537 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 4,667 | -133 | 0.08% | 7,291,271 |
| 2017-03-20 | 2017-03-16 | 1571.369 | 4,800 | -66 | 0.08% | 7,542,572 |
| 2017-03-17 | 2017-03-15 | 1554.749 | 4,866 | +66 | 0.08% | 7,565,409 |
| 2017-03-16 | 2017-03-14 | 1554.749 | 4,800 | -132 | 0.08% | 7,462,795 |
| 2017-03-14 | 2017-03-10 | 1526.041 | 4,932 | +331 | 0.08% | 7,526,436 |
| 2017-03-13 | 2017-03-09 | 1526.041 | 4,601 | +66 | 0.08% | 7,021,316 |
| 2017-03-09 | 2017-03-07 | 1498.845 | 4,535 | -66 | 0.08% | 6,797,260 |
| 2017-03-02 | 2017-02-28 | 1450.495 | 4,601 | -66 | 0.08% | 6,673,726 |
| 2017-02-27 | 2017-02-23 | 1462.582 | 4,667 | +66 | 0.08% | 6,825,871 |
| 2017-02-24 | 2017-02-22 | 1465.604 | 4,601 | +331 | 0.08% | 6,743,244 |
| 2017-02-23 | 2017-02-21 | 1456.538 | 4,270 | -66 | 0.07% | 6,219,419 |
| 2017-02-22 | 2017-02-20 | 1459.560 | 4,336 | -67 | 0.07% | 6,328,653 |
| 2017-02-21 | 2017-02-17 | 1450.495 | 4,403 | -132 | 0.08% | 6,386,528 |
| 2017-02-17 | 2017-02-15 | 1426.320 | 4,535 | -199 | 0.08% | 6,468,360 |
| 2017-02-16 | 2017-02-14 | 1418.765 | 4,734 | -397 | 0.08% | 6,716,434 |
| 2017-02-15 | 2017-02-13 | 1359.839 | 5,131 | -198 | 0.09% | 6,977,333 |
| 2017-02-14 | 2017-02-10 | 1329.620 | 5,329 | -66 | 0.09% | 7,085,546 |
| 2017-02-13 | 2017-02-09 | 1299.401 | 5,395 | -133 | 0.09% | 7,010,271 |
| 2017-02-07 | 2017-02-03 | 1269.183 | 5,528 | -66 | 0.09% | 7,016,043 |
| 2017-02-06 | 2017-02-02 | 1257.095 | 5,594 | -66 | 0.10% | 7,032,192 |
| 2017-02-01 | 2017-01-25 | 1220.833 | 5,660 | -265 | 0.10% | 6,909,915 |
| 2017-01-13 | 2017-01-11 | 1208.746 | 5,925 | +66 | 0.10% | 7,161,818 |
| 2017-01-03 | 2016-12-29 | 1184.571 | 5,859 | +66 | 0.10% | 6,940,400 |
| 2016-12-21 | 2016-12-19 | 1208.746 | 5,793 | -132 | 0.10% | 7,002,263 |
| 2016-12-01 | 2016-11-29 | 1196.658 | 5,925 | +199 | 0.10% | 7,090,199 |
| 2016-11-30 | 2016-11-28 | 1208.746 | 5,726 | +66 | 0.10% | 6,921,277 |
| 2016-11-11 | 2016-11-09 | 1193.636 | 5,660 | -66 | 0.10% | 6,755,981 |
| 2016-11-08 | 2016-11-04 | 1223.855 | 5,726 | +66 | 0.10% | 7,007,793 |
| 2016-11-03 | 2016-11-01 | 1241.986 | 5,660 | +66 | 0.10% | 7,029,641 |
| 2016-10-31 | 2016-10-27 | 1238.964 | 5,594 | -132 | 0.10% | 6,930,766 |
| 2016-10-20 | 2016-10-18 | 1263.139 | 5,726 | -133 | 0.10% | 7,232,735 |
| 2016-10-17 | 2016-10-13 | 1238.964 | 5,859 | -66 | 0.10% | 7,259,091 |
| 2016-10-07 | 2016-10-05 | 1238.964 | 5,925 | -132 | 0.10% | 7,340,863 |
| 2016-10-06 | 2016-10-04 | 1263.139 | 6,057 | -199 | 0.10% | 7,650,834 |
| 2016-10-05 | 2016-10-03 | 1223.855 | 6,256 | -66 | 0.11% | 7,656,436 |
| 2016-10-04 | 2016-09-30 | 1214.789 | 6,322 | +66 | 0.11% | 7,679,898 |
| 2016-09-29 | 2016-09-27 | 1202.702 | 6,256 | +66 | 0.11% | 7,524,103 |
| 2016-09-22 | 2016-09-20 | 1184.571 | 6,190 | +199 | 0.10% | 7,332,492 |
| 2016-09-15 | 2016-09-13 | 1184.571 | 5,991 | -132 | 0.10% | 7,096,763 |
| 2016-09-12 | 2016-09-08 | 1181.549 | 6,123 | +132 | 0.10% | 7,234,623 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 5,991 | +23 | 0.10% | 7,124,023 |
| 2016-09-05 | 2016-09-01 | 1189.121 | 5,968 | +66 | 0.10% | 7,096,673 |
| 2016-09-01 | 2016-08-30 | 1189.121 | 5,902 | +132 | 0.10% | 7,018,191 |
| 2016-08-31 | 2016-08-29 | 1183.054 | 5,770 | +132 | 0.10% | 6,826,221 |
| 2016-08-17 | 2016-08-15 | 1176.987 | 5,638 | +65 | 0.10% | 6,635,853 |
| 2016-08-08 | 2016-08-04 | 1184.571 | 5,573 | +132 | 0.09% | 6,601,612 |
| 2016-08-01 | 2016-07-28 | 1213.389 | 5,441 | +132 | 0.09% | 6,602,048 |
| 2016-07-25 | 2016-07-21 | 1204.288 | 5,309 | +66 | 0.09% | 6,393,566 |
| 2016-07-22 | 2016-07-20 | 1201.255 | 5,243 | +66 | 0.09% | 6,298,179 |
| 2016-07-14 | 2016-07-12 | 1213.389 | 5,177 | +396 | 0.09% | 6,281,713 |
| 2016-06-23 | 2016-06-21 | 1152.719 | 4,781 | -33 | 0.08% | 5,511,151 |
| 2016-06-20 | 2016-06-16 | 1183.054 | 4,814 | +33 | 0.08% | 5,695,222 |
| 2016-06-03 | 2016-06-01 | 1213.389 | 4,781 | -65 | 0.08% | 5,801,211 |
| 2016-06-02 | 2016-05-31 | 1213.389 | 4,846 | +66 | 0.08% | 5,880,081 |
| 2016-05-20 | 2016-05-18 | 1155.753 | 4,780 | -66 | 0.08% | 5,524,498 |
| 2016-05-19 | 2016-05-17 | 1167.887 | 4,846 | +66 | 0.08% | 5,659,578 |
| 2016-05-05 | 2016-05-03 | 1152.719 | 4,780 | -132 | 0.08% | 5,509,998 |
| 2016-04-25 | 2016-04-21 | 1151.202 | 4,912 | +132 | 0.08% | 5,654,707 |
| 2016-04-15 | 2016-04-13 | 1152.719 | 4,780 | -66 | 0.08% | 5,509,998 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 4,846 | +261 | 0.08% | 5,900,411 |
| 2016-03-21 | 2016-03-17 | 1100.569 | 4,585 | +63 | 0.08% | 5,046,110 |
| 2016-03-18 | 2016-03-16 | 1100.569 | 4,522 | +64 | 0.08% | 4,976,774 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 4,458 | -64 | 0.08% | 4,645,513 |
| 2016-02-23 | 2016-02-19 | 1045.225 | 4,522 | +64 | 0.08% | 4,726,506 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 4,458 | -127 | 0.08% | 4,793,549 |
| 2016-01-22 | 2016-01-20 | 1135.357 | 4,585 | -632 | 0.08% | 5,205,614 |
| 2015-11-23 | 2015-11-19 | 1268.185 | 5,217 | +126 | 0.09% | 6,616,120 |
| 2015-11-20 | 2015-11-18 | 1263.441 | 5,091 | +253 | 0.09% | 6,432,178 |
| 2015-11-19 | 2015-11-17 | 1247.628 | 4,838 | +127 | 0.08% | 6,036,025 |
| 2015-11-11 | 2015-11-09 | 1227.072 | 4,711 | -64 | 0.08% | 5,780,734 |
| 2015-10-07 | 2015-10-05 | 1170.146 | 4,775 | -6 | 0.08% | 5,587,445 |
| 2015-09-22 | 2015-09-18 | 1144.845 | 4,781 | +63 | 0.08% | 5,473,504 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 4,718 | +21 | 0.08% | 5,110,520 |
| 2015-07-29 | 2015-07-27 | 1207.081 | 4,697 | -63 | 0.08% | 5,669,659 |
| 2015-07-08 | 2015-07-06 | 1280.141 | 4,760 | -63 | 0.08% | 6,093,471 |
| 2015-06-26 | 2015-06-24 | 1399.261 | 4,823 | +126 | 0.08% | 6,748,635 |
| 2015-06-17 | 2015-06-15 | 1404.026 | 4,697 | +220 | 0.08% | 6,594,708 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 4,477 | +147 | 0.08% | 6,712,350 |
| 2015-06-11 | 2015-06-09 | 1499.296 | 4,330 | +244 | 0.08% | 6,491,953 |
| 2015-06-10 | 2015-06-08 | 1606.037 | 4,086 | +61 | 0.07% | 6,562,267 |
| 2015-05-12 | 2015-05-08 | 1335.080 | 4,025 | +6 | 0.07% | 5,373,696 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 4,019 | +61 | 0.07% | 5,464,684 |
| 2015-05-06 | 2015-05-04 | 1362.997 | 3,958 | +182 | 0.07% | 5,394,741 |
| 2015-05-05 | 2015-04-30 | 1344.933 | 3,776 | +120 | 0.07% | 5,078,466 |
| 2015-05-04 | 2015-04-29 | 1328.511 | 3,656 | +61 | 0.07% | 4,857,037 |
| 2015-04-15 | 2015-04-13 | 1340.006 | 3,595 | +2 | 0.06% | 4,817,323 |
| 2015-04-14 | 2015-04-10 | 1254.614 | 3,593 | +61 | 0.06% | 4,507,827 |
| 2015-03-31 | 2015-03-27 | 1136.378 | 3,532 | +61 | 0.06% | 4,013,687 |
| 2015-03-02 | 2015-02-26 | 1113.388 | 3,471 | +61 | 0.06% | 3,864,568 |
| 2015-02-27 | 2015-02-25 | 1113.388 | 3,410 | +122 | 0.06% | 3,796,652 |
| 2015-01-22 | 2015-01-20 | 1060.838 | 3,288 | +61 | 0.06% | 3,488,036 |
| 2015-01-19 | 2015-01-15 | 1060.838 | 3,227 | +121 | 0.06% | 3,423,325 |
| 2014-12-11 | 2014-12-09 | 1080.544 | 3,106 | -61 | 0.06% | 3,356,171 |
| 2014-12-08 | 2014-12-04 | 1050.985 | 3,167 | -60 | 0.06% | 3,328,471 |
| 2014-12-03 | 2014-12-01 | 1041.132 | 3,227 | +60 | 0.06% | 3,359,734 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 3,167 | +14 | 0.06% | 3,552,171 |
| 2014-09-15 | 2014-09-11 | 1146.362 | 3,153 | -60 | 0.06% | 3,614,479 |
| 2014-09-11 | 2014-09-08 | 1146.362 | 3,213 | +121 | 0.06% | 3,683,261 |
| 2014-09-02 | 2014-08-29 | 1136.465 | 3,092 | +364 | 0.06% | 3,513,951 |
| 2014-08-07 | 2014-08-05 | 1146.362 | 2,728 | -303 | 0.05% | 3,127,275 |
| 2014-08-06 | 2014-08-04 | 1144.712 | 3,031 | +60 | 0.05% | 3,469,623 |
| 2014-08-01 | 2014-07-30 | 1144.712 | 2,971 | +788 | 0.05% | 3,400,941 |
| 2014-06-27 | 2014-06-25 | 1149.661 | 2,183 | +182 | 0.04% | 2,509,709 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 2,001 | +78 | 0.04% | 2,383,570 |
| 2014-04-08 | 2014-04-04 | 1198.055 | 1,923 | +59 | 0.04% | 2,303,860 |
| 2014-03-31 | 2014-03-27 | 1101.936 | 1,864 | +58 | 0.03% | 2,054,009 |
| 2014-03-27 | 2014-03-25 | 1115.667 | 1,806 | -117 | 0.03% | 2,014,895 |
| 2014-03-19 | 2014-03-17 | 1132.832 | 1,923 | +59 | 0.04% | 2,178,435 |
| 2014-03-14 | 2014-03-12 | 1125.966 | 1,864 | +174 | 0.03% | 2,098,800 |
| 2014-03-10 | 2014-03-06 | 1235.816 | 1,690 | +59 | 0.03% | 2,088,529 |
| 2014-02-26 | 2014-02-24 | 1242.682 | 1,631 | -59 | 0.03% | 2,026,814 |
| 2014-02-17 | 2014-02-13 | 1242.682 | 1,690 | +117 | 0.03% | 2,100,132 |
| 2014-02-14 | 2014-02-12 | 1234.100 | 1,573 | -117 | 0.03% | 1,941,239 |
| 2014-02-12 | 2014-02-10 | 1194.622 | 1,690 | +59 | 0.03% | 2,018,912 |
| 2014-02-11 | 2014-02-07 | 1170.593 | 1,631 | +58 | 0.03% | 1,909,236 |
| 2014-02-05 | 2014-01-30 | 1139.697 | 1,573 | +58 | 0.03% | 1,792,744 |
| 2014-01-27 | 2014-01-23 | 1091.638 | 1,515 | +58 | 0.03% | 1,653,831 |
| 2014-01-14 | 2014-01-10 | 1050.444 | 1,457 | +59 | 0.03% | 1,530,497 |
| 2014-01-13 | 2014-01-09 | 1043.578 | 1,398 | +58 | 0.03% | 1,458,922 |
| 2014-01-03 | 2013-12-31 | 1060.742 | 1,340 | -58 | 0.03% | 1,421,395 |
| 2013-12-27 | 2013-12-20 | 1060.742 | 1,398 | -59 | 0.03% | 1,482,918 |
| 2013-12-23 | 2013-12-19 | 1072.757 | 1,457 | -174 | 0.03% | 1,563,007 |
| 2013-12-20 | 2013-12-18 | 1043.578 | 1,631 | +116 | 0.03% | 1,702,076 |
| 2013-12-19 | 2013-12-17 | 1041.862 | 1,515 | +58 | 0.03% | 1,578,420 |
| 2013-12-12 | 2013-12-10 | 1041.862 | 1,457 | +117 | 0.03% | 1,517,993 |
| 2013-12-09 | 2013-12-05 | 1053.877 | 1,340 | +117 | 0.03% | 1,412,195 |
| 2013-11-22 | 2013-11-20 | 1012.683 | 1,223 | +174 | 0.02% | 1,238,511 |
| 2013-11-21 | 2013-11-19 | 1000.668 | 1,049 | +59 | 0.02% | 1,049,701 |
| 2013-11-20 | 2013-11-18 | 1000.668 | 990 | +116 | 0.02% | 990,661 |
| 2013-11-19 | 2013-11-15 | 995.519 | 874 | +117 | 0.02% | 870,083 |
| 2013-11-14 | 2013-11-12 | 988.653 | 757 | +116 | 0.01% | 748,410 |
| 2013-11-13 | 2013-11-11 | 971.489 | 641 | +58 | 0.01% | 622,724 |
| 2013-11-08 | 2013-11-06 | 961.190 | 583 | +117 | 0.01% | 560,374 |
| 2013-09-23 | 2013-09-18 | 933.728 | 466 | +2 | 0.01% | 435,117 |
| 2013-08-12 | 2013-08-08 | 866.417 | 464 | -115 | 0.01% | 402,017 |
| 2013-08-08 | 2013-08-06 | 883.676 | 579 | +115 | 0.01% | 511,648 |
| 2013-06-17 | 2013-06-13 | 964.401 | 464 | +18 | 0.01% | 447,482 |
| 2013-06-14 | 2013-06-11 | 975.157 | 446 | -279 | 0.01% | 434,920 |
| 2013-06-13 | 2013-06-10 | 985.912 | 725 | -447 | 0.01% | 714,786 |
| 2013-06-11 | 2013-06-07 | 982.327 | 1,172 | -390 | 0.02% | 1,151,287 |
| 2013-06-10 | 2013-06-06 | 978.742 | 1,562 | -558 | 0.03% | 1,528,795 |
| 2013-04-03 | 2013-03-28 | 917.795 | 2,120 | +56 | 0.04% | 1,945,725 |
| 2013-03-28 | 2013-03-26 | 846.092 | 2,064 | -112 | 0.04% | 1,746,334 |
| 2013-02-19 | 2013-02-15 | 914.209 | 2,176 | +112 | 0.04% | 1,989,320 |
| 2013-02-14 | 2013-02-07 | 914.209 | 2,064 | +167 | 0.04% | 1,886,928 |
| 2013-02-07 | 2013-02-05 | 924.965 | 1,897 | +112 | 0.04% | 1,754,658 |
| 2013-01-30 | 2013-01-28 | 932.135 | 1,785 | +111 | 0.03% | 1,663,861 |
| 2013-01-29 | 2013-01-25 | 935.720 | 1,674 | +168 | 0.03% | 1,566,396 |
| 2013-01-28 | 2013-01-24 | 944.683 | 1,506 | +111 | 0.03% | 1,422,693 |
| 2013-01-16 | 2013-01-14 | 957.231 | 1,395 | +168 | 0.03% | 1,335,337 |
| 2013-01-10 | 2013-01-08 | 942.891 | 1,227 | +55 | 0.02% | 1,156,927 |
| 2013-01-09 | 2013-01-07 | 932.135 | 1,172 | +224 | 0.02% | 1,092,462 |
| 2012-12-28 | 2012-12-24 | 896.284 | 948 | -112 | 0.02% | 849,677 |
| 2012-11-13 | 2012-11-09 | 803.070 | 1,060 | +112 | 0.02% | 851,254 |
| 2012-11-12 | 2012-11-08 | 806.655 | 948 | +167 | 0.02% | 764,709 |
| 2012-11-09 | 2012-11-07 | 820.996 | 781 | +112 | 0.01% | 641,198 |
| 2012-10-25 | 2012-10-22 | 752.878 | 669 | +111 | 0.01% | 503,676 |
| 2012-10-15 | 2012-10-11 | 713.442 | 558 | +167 | 0.01% | 398,101 |
| 2012-09-24 | 2012-09-20 | 659.188 | 391 | +4 | 0.01% | 257,743 |
| 2012-06-11 | 2012-06-07 | 650.851 | 387 | +8 | 0.01% | 251,879 |
| 2012-02-27 | 2012-02-23 | 718.155 | 379 | -54 | 0.01% | 272,181 |
| 2012-02-15 | 2012-02-13 | 712.977 | 433 | +54 | 0.01% | 308,719 |
| 2012-02-09 | 2012-02-07 | 704.842 | 379 | +163 | 0.01% | 267,135 |
| 2011-11-08 | 2011-11-04 | 702.623 | 216 | +108 | 0.00% | 151,767 |
| 2011-10-10 | 2011-10-06 | 708.202 | 108 | +1 | 0.00% | 76,486 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 107 | +2 | 0.00% | 107,740 |
| 2011-03-21 | 2011-03-17 | 974.493 | 105 | -52 | 0.00% | 102,322 |
| 2011-03-03 | 2011-03-01 | 936.353 | 157 | +52 | 0.00% | 147,007 |
| 2010-11-15 | 2010-11-11 | 1142.312 | 105 | -52 | 0.00% | 119,943 |
| 2010-11-02 | 2010-10-29 | 1094.636 | 157 | +52 | 0.00% | 171,858 |
| 2010-10-18 | 2010-10-14 | 1159.475 | 105 | -52 | 0.00% | 121,745 |
| 2010-10-15 | 2010-10-13 | 1159.475 | 157 | +52 | 0.00% | 182,038 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 105 | +1 | 0.00% | 122,749 |
| 2010-06-10 | 2010-06-08 | 946.897 | 104 | +1 | 0.00% | 98,477 |
| 2010-01-26 | 2010-01-22 | 799.127 | 103 | -103 | 0.00% | 82,310 |
| 2010-01-07 | 2010-01-05 | 791.349 | 206 | +103 | 0.00% | 163,018 |
| 2009-12-14 | 2009-12-10 | 816.626 | 103 | -51 | 0.00% | 84,112 |
| 2009-12-10 | 2009-12-08 | 816.626 | 154 | -52 | 0.00% | 125,760 |
| 2009-11-02 | 2009-10-29 | 707.742 | 206 | +103 | 0.00% | 145,795 |
| 2009-10-21 | 2009-10-19 | 718.290 | 103 | +1 | 0.00% | 73,984 |
| 2009-10-05 | 2009-09-30 | 712.017 | 102 | -102 | 0.00% | 72,626 |
| 2009-09-22 | 2009-09-18 | 736.326 | 204 | -51 | 0.00% | 150,210 |
| 2009-09-15 | 2009-09-11 | 741.031 | 255 | -51 | 0.00% | 188,963 |
| 2009-09-14 | 2009-09-10 | 744.952 | 306 | -306 | 0.00% | 227,955 |
| 2009-09-11 | 2009-09-09 | 709.664 | 612 | +306 | 0.01% | 434,315 |
| 2009-09-10 | 2009-09-08 | 692.413 | 306 | -51 | 0.00% | 211,878 |
| 2009-08-27 | 2009-08-25 | 666.536 | 357 | +51 | 0.01% | 237,953 |
| 2009-07-22 | 2009-07-20 | 686.140 | 306 | +102 | 0.00% | 209,959 |
| 2009-07-02 | 2009-06-29 | 683.003 | 204 | +51 | 0.00% | 139,333 |
| 2009-06-19 | 2009-06-17 | 711.233 | 153 | -51 | 0.00% | 108,819 |
| 2009-06-11 | 2009-06-09 | 687.708 | 204 | +102 | 0.00% | 140,292 |
| 2009-06-09 | 2009-06-05 | 753.767 | 102 | +51 | 0.00% | 76,884 |
| 2009-06-08 | 2009-06-04 | 772.890 | 51 | +1 | 0.00% | 39,417 |
| 2009-06-02 | 2009-05-29 | 716.317 | 50 | -50 | 0.00% | 35,816 |
| 2009-05-14 | 2009-05-12 | 615.921 | 100 | +100 | 0.00% | 61,592 |
| 2009-01-05 | 2008-12-31 | 525.087 | 0 | -50 | ||
| 2008-10-31 | 2008-10-29 | 372.501 | 50 | -151 | 0.00% | 18,625 |
| 2008-10-30 | 2008-10-28 | 376.485 | 201 | -50 | 0.00% | 75,673 |
| 2008-10-28 | 2008-10-24 | 374.493 | 251 | -50 | 0.00% | 93,998 |
| 2008-10-27 | 2008-10-23 | 370.509 | 301 | -50 | 0.00% | 111,523 |
| 2008-10-24 | 2008-10-22 | 382.557 | 351 | -51 | 0.01% | 134,278 |
| 2008-10-23 | 2008-10-21 | 404.823 | 402 | +7 | 0.01% | 162,739 |
| 2008-10-21 | 2008-10-17 | 408.871 | 395 | -99 | 0.01% | 161,504 |
| 2008-10-02 | 2008-09-29 | 579.706 | 494 | -49 | 0.01% | 286,375 |
| 2008-09-11 | 2008-09-09 | 780.498 | 543 | +49 | 0.01% | 423,810 |
| 2008-09-10 | 2008-09-08 | 817.742 | 494 | +49 | 0.01% | 403,964 |
| 2008-09-09 | 2008-09-05 | 842.031 | 445 | +346 | 0.01% | 374,704 |
| 2008-08-29 | 2008-08-27 | 1062.659 | 99 | +50 | 0.00% | 105,203 |
| 2008-07-22 | 2008-07-18 | 1141.600 | 49 | -198 | 0.00% | 55,938 |
| 2008-07-21 | 2008-07-17 | 1151.720 | 247 | +198 | 0.00% | 284,475 |
| 2008-07-17 | 2008-07-15 | 1153.744 | 49 | -50 | 0.00% | 56,533 |
| 2008-07-15 | 2008-07-11 | 1155.768 | 99 | +50 | 0.00% | 114,421 |
| 2008-06-18 | 2008-06-16 | 1263.046 | 49 | -50 | 0.00% | 61,889 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 99 | -49 | 0.00% | 132,256 |
| 2008-06-02 | 2008-05-29 | 1299.952 | 148 | -50 | 0.00% | 192,393 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 198 | -93 | 0.00% | 250,445 |
| 2008-05-29 | 2008-05-27 | 1250.430 | 291 | -48 | 0.00% | 363,875 |
| 2008-05-26 | 2008-05-22 | 1254.557 | 339 | -49 | 0.01% | 425,295 |
| 2008-05-22 | 2008-05-20 | 1219.479 | 388 | -97 | 0.01% | 473,158 |
| 2008-05-21 | 2008-05-19 | 1250.430 | 485 | -97 | 0.01% | 606,459 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 582 | +194 | 0.01% | 701,330 |
| 2008-04-30 | 2008-04-28 | 1213.289 | 388 | +49 | 0.01% | 470,756 |
| 2008-04-24 | 2008-04-22 | 1217.415 | 339 | +48 | 0.01% | 412,704 |
| 2008-04-23 | 2008-04-21 | 1209.162 | 291 | +49 | 0.00% | 351,866 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 242 | +97 | 0.00% | 292,118 |
| 2008-04-01 | 2008-03-28 | 1266.937 | 145 | -49 | 0.00% | 183,706 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 194 | +146 | 0.00% | 239,781 |
| 2008-03-05 | 2008-03-03 | 1417.567 | 48 | -49 | 0.00% | 68,043 |
| 2008-02-29 | 2008-02-27 | 1363.918 | 97 | +49 | 0.00% | 132,300 |
| 2008-02-19 | 2008-02-15 | 1432.011 | 48 | -97 | 0.00% | 68,737 |
| 2008-02-18 | 2008-02-14 | 1411.377 | 145 | +97 | 0.00% | 204,650 |
| 2008-01-23 | 2008-01-21 | 1213.289 | 48 | -49 | 0.00% | 58,238 |
| 2008-01-18 | 2008-01-16 | 1485.660 | 97 | +49 | 0.00% | 144,109 |
| 2008-01-17 | 2008-01-15 | 1603.274 | 48 | -49 | 0.00% | 76,957 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 97 | +49 | 0.00% | 163,324 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 48 | -49 | 0.00% | 91,021 |
| 2007-11-27 | 2007-11-23 | 1788.982 | 97 | +49 | 0.00% | 173,531 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 48 | -49 | 0.00% | 89,041 |
| 2007-11-08 | 2007-11-06 | 1753.904 | 97 | +49 | 0.00% | 170,129 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 48 | -49 | 0.00% | 86,862 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 97 | +49 | 0.00% | 146,711 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 48 | -97 | 0.00% | 64,180 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 145 | +97 | 0.00% | 169,496 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 48 | -193 | 0.00% | 48,747 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 241 | +48 | 0.00% | 304,691 |
| 2007-07-31 | 2007-07-27 | 1235.262 | 193 | +48 | 0.00% | 238,406 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 145 | +49 | 0.00% | 181,818 |
| 2007-07-18 | 2007-07-16 | 1255.988 | 96 | +48 | 0.00% | 120,575 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 48 | 0.00% | 48,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy