History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 48,000 | +0 | 0.00% | 128,160 |
| 2025-10-13 | 2025-10-09 | 2.810 | 48,000 | +0 | 0.00% | 134,880 |
| 2025-10-10 | 2025-10-08 | 2.600 | 48,000 | +0 | 0.00% | 124,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 48,000 | +0 | 0.00% | 112,320 |
| 2025-10-08 | 2025-10-03 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-10-03 | 2025-09-30 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-10-02 | 2025-09-29 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-09-30 | 2025-09-26 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2025-09-29 | 2025-09-25 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-09-26 | 2025-09-24 | 2.280 | 48,000 | +0 | 0.00% | 109,440 |
| 2025-09-25 | 2025-09-23 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 48,000 | +0 | 0.00% | 108,960 |
| 2025-09-22 | 2025-09-18 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-09-18 | 2025-09-16 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-09-17 | 2025-09-15 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-09-16 | 2025-09-12 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2025-09-12 | 2025-09-10 | 2.300 | 48,000 | +0 | 0.00% | 110,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-09-10 | 2025-09-08 | 2.250 | 48,000 | +0 | 0.00% | 108,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 48,000 | +0 | 0.00% | 111,360 |
| 2025-09-08 | 2025-09-04 | 2.170 | 48,000 | +0 | 0.00% | 104,160 |
| 2025-09-05 | 2025-09-03 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-09-04 | 2025-09-02 | 2.240 | 48,000 | +0 | 0.00% | 107,520 |
| 2025-09-03 | 2025-09-01 | 2.310 | 48,000 | +0 | 0.00% | 110,880 |
| 2025-09-02 | 2025-08-29 | 2.210 | 48,000 | +0 | 0.00% | 106,080 |
| 2025-09-01 | 2025-08-28 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2025-08-29 | 2025-08-27 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-08-28 | 2025-08-26 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2025-08-27 | 2025-08-25 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-08-26 | 2025-08-22 | 2.270 | 48,000 | +0 | 0.00% | 108,960 |
| 2025-08-25 | 2025-08-21 | 2.190 | 48,000 | +0 | 0.00% | 105,120 |
| 2025-08-22 | 2025-08-20 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-08-21 | 2025-08-19 | 2.230 | 48,000 | +0 | 0.00% | 107,040 |
| 2025-08-20 | 2025-08-18 | 2.010 | 48,000 | +0 | 0.00% | 96,480 |
| 2025-08-19 | 2025-08-15 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-08-15 | 2025-08-13 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-08-14 | 2025-08-12 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-08-13 | 2025-08-11 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-08-12 | 2025-08-08 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-08-11 | 2025-08-07 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-08-08 | 2025-08-06 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-08-07 | 2025-08-05 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-08-06 | 2025-08-04 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-08-05 | 2025-08-01 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-08-04 | 2025-07-31 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-08-01 | 2025-07-30 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-07-31 | 2025-07-29 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-07-30 | 2025-07-28 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-07-29 | 2025-07-25 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-07-28 | 2025-07-24 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-07-25 | 2025-07-23 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-07-24 | 2025-07-22 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-21 | 2025-07-17 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-18 | 2025-07-16 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-17 | 2025-07-15 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-16 | 2025-07-14 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-15 | 2025-07-11 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-14 | 2025-07-10 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-11 | 2025-07-09 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-10 | 2025-07-08 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-09 | 2025-07-07 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-08 | 2025-07-04 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-07-07 | 2025-07-03 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-04 | 2025-07-02 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-07-02 | 2025-06-27 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-06-30 | 2025-06-26 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-06-27 | 2025-06-25 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-06-24 | 2025-06-20 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-06-23 | 2025-06-19 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-06-19 | 2025-06-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-06-17 | 2025-06-13 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-06-16 | 2025-06-12 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-06-13 | 2025-06-11 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-06-12 | 2025-06-10 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-06-11 | 2025-06-09 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-10 | 2025-06-06 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-06-09 | 2025-06-05 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-05 | 2025-06-03 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-04 | 2025-06-02 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-06-03 | 2025-05-30 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-05-27 | 2025-05-23 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-05-26 | 2025-05-22 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-05-22 | 2025-05-20 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-05-21 | 2025-05-19 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-20 | 2025-05-16 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-19 | 2025-05-15 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-16 | 2025-05-14 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-15 | 2025-05-13 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-14 | 2025-05-12 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-13 | 2025-05-09 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-12 | 2025-05-08 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-09 | 2025-05-07 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-08 | 2025-05-06 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-07 | 2025-05-02 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-06 | 2025-04-30 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-05-02 | 2025-04-29 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-04-28 | 2025-04-24 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-04-25 | 2025-04-23 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-04-24 | 2025-04-22 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-04-22 | 2025-04-16 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-04-16 | 2025-04-14 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-04-11 | 2025-04-09 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-04-10 | 2025-04-08 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-04-09 | 2025-04-07 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-04-08 | 2025-04-03 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-04-02 | 2025-03-31 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2025-04-01 | 2025-03-28 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-03-31 | 2025-03-27 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-03-28 | 2025-03-26 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-03-27 | 2025-03-25 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-03-26 | 2025-03-24 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-03-25 | 2025-03-21 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-03-24 | 2025-03-20 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-03-21 | 2025-03-19 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-03-20 | 2025-03-18 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-03-19 | 2025-03-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-03-14 | 2025-03-12 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-03-13 | 2025-03-11 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-03-12 | 2025-03-10 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-03-11 | 2025-03-07 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-03-06 | 2025-03-04 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-03-04 | 2025-02-28 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-03-03 | 2025-02-27 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-02-28 | 2025-02-26 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-02-27 | 2025-02-25 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-02-26 | 2025-02-24 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-02-25 | 2025-02-21 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-02-24 | 2025-02-20 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-02-21 | 2025-02-19 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-02-19 | 2025-02-17 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-02-18 | 2025-02-14 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-02-17 | 2025-02-13 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-02-14 | 2025-02-12 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-02-13 | 2025-02-11 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-02-12 | 2025-02-10 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-02-11 | 2025-02-07 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-02-10 | 2025-02-06 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-02-07 | 2025-02-05 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-02-06 | 2025-02-04 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-02-05 | 2025-02-03 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-02-04 | 2025-01-28 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-02-03 | 2025-01-24 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-27 | 2025-01-23 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-24 | 2025-01-22 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-23 | 2025-01-21 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-22 | 2025-01-20 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2025-01-21 | 2025-01-17 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-20 | 2025-01-16 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-17 | 2025-01-15 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-16 | 2025-01-14 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-01-15 | 2025-01-13 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-01-14 | 2025-01-10 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-13 | 2025-01-09 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-10 | 2025-01-08 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-08 | 2025-01-06 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-07 | 2025-01-03 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-06 | 2025-01-02 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-01-03 | 2024-12-31 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-20 | 2024-12-18 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-17 | 2024-12-13 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-12-16 | 2024-12-12 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-12-13 | 2024-12-11 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-12-12 | 2024-12-10 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-09 | 2024-12-05 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-06 | 2024-12-04 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-05 | 2024-12-03 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2024-12-04 | 2024-12-02 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-12-03 | 2024-11-29 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-12-02 | 2024-11-28 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-11-29 | 2024-11-27 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-28 | 2024-11-26 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-27 | 2024-11-25 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-11-26 | 2024-11-22 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-25 | 2024-11-21 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-22 | 2024-11-20 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-21 | 2024-11-19 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-20 | 2024-11-18 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-19 | 2024-11-15 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2024-11-18 | 2024-11-14 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-11-15 | 2024-11-13 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-11-12 | 2024-11-08 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-11-11 | 2024-11-07 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-11-08 | 2024-11-06 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-11-07 | 2024-11-05 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-11-06 | 2024-11-04 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-11-05 | 2024-11-01 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-11-04 | 2024-10-31 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-11-01 | 2024-10-30 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-10-31 | 2024-10-29 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-30 | 2024-10-28 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-29 | 2024-10-25 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-10-28 | 2024-10-24 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-10-25 | 2024-10-23 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-24 | 2024-10-22 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-23 | 2024-10-21 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-22 | 2024-10-18 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-10-18 | 2024-10-16 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-10-16 | 2024-10-14 | 1.540 | 48,000 | +0 | 0.00% | 73,920 |
| 2024-10-15 | 2024-10-10 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2024-10-14 | 2024-10-09 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2024-10-10 | 2024-10-08 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2024-10-09 | 2024-10-07 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2024-10-08 | 2024-10-04 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2024-10-07 | 2024-10-03 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-10-02 | 2024-09-27 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-30 | 2024-09-26 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2024-09-26 | 2024-09-24 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-25 | 2024-09-23 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-24 | 2024-09-20 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-09-23 | 2024-09-19 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-20 | 2024-09-17 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2024-09-19 | 2024-09-16 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-10 | 2024-09-05 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-09 | 2024-09-04 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-09-05 | 2024-09-03 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-04 | 2024-09-02 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-09-03 | 2024-08-30 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-09-02 | 2024-08-29 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-08-30 | 2024-08-28 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-08-29 | 2024-08-27 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-08-28 | 2024-08-26 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2024-08-09 | 2024-08-07 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-08-08 | 2024-08-06 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2024-08-07 | 2024-08-05 | 1.450 | 48,000 | -96,000 | 0.00% | 69,600 |
| 2023-05-04 | 2023-05-02 | 1.816 | 144,000 | +10,012 | 0.00% | 261,544 |
| 2023-05-03 | 2023-04-28 | 1.795 | 133,988 | +22,331 | 0.00% | 240,480 |
| 2023-01-09 | 2023-01-05 | 2.010 | 111,657 | +22,332 | 0.00% | 224,400 |
| 2022-09-06 | 2022-09-02 | 2.373 | 89,325 | +311 | 0.00% | 211,938 |
| 2022-05-04 | 2022-04-29 | 3.284 | 89,014 | +8,034 | 0.00% | 292,301 |
| 2021-09-13 | 2021-09-09 | 3.568 | 80,980 | +13,497 | 0.00% | 288,960 |
| 2021-09-07 | 2021-09-03 | 3.681 | 67,483 | +335 | 0.00% | 248,432 |
| 2021-06-07 | 2021-06-03 | 3.789 | 67,148 | +3,357 | 0.00% | 254,399 |
| 2021-06-04 | 2021-06-02 | 3.801 | 63,791 | +6,715 | 0.00% | 242,441 |
| 2021-06-01 | 2021-05-28 | 3.801 | 57,076 | +20,144 | 0.00% | 216,920 |
| 2021-05-05 | 2021-05-03 | 4.171 | 36,932 | +1,281 | 0.00% | 154,062 |
| 2021-02-22 | 2021-02-18 | 3.999 | 35,651 | +35,651 | 0.00% | 142,558 |
| 2020-03-20 | 2020-03-18 | 944.382 | 0 | -76 | ||
| 2019-09-30 | 2019-09-26 | 1049.313 | 76 | -153 | 0.00% | 79,748 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 229 | +1 | 0.00% | 241,202 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 228 | +11 | 0.00% | 299,950 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 217 | +1 | 0.00% | 289,084 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 216 | +10 | 0.00% | 320,505 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 206 | +7 | 0.00% | 333,040 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 199 | +1 | 0.00% | 236,635 |
| 2016-08-11 | 2016-08-09 | 1183.054 | 198 | +66 | 0.00% | 234,245 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 132 | +6 | 0.00% | 160,721 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 126 | +4 | 0.00% | 188,911 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 122 | +1 | 0.00% | 136,838 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 121 | +4 | 0.00% | 144,134 |
| 2013-09-23 | 2013-09-18 | 933.728 | 117 | +1 | 0.00% | 109,246 |
| 2013-06-17 | 2013-06-13 | 964.401 | 116 | +4 | 0.00% | 111,871 |
| 2012-10-08 | 2012-10-04 | 702.686 | 112 | -83 | 0.00% | 78,701 |
| 2012-09-24 | 2012-09-20 | 659.188 | 195 | +1 | 0.00% | 128,542 |
| 2012-06-11 | 2012-06-07 | 650.851 | 194 | +5 | 0.00% | 126,265 |
| 2011-10-10 | 2011-10-06 | 708.202 | 189 | +1 | 0.00% | 133,850 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 188 | +4 | 0.00% | 189,300 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 184 | +1 | 0.00% | 215,103 |
| 2010-06-10 | 2010-06-08 | 946.897 | 183 | +3 | 0.00% | 173,282 |
| 2009-10-21 | 2009-10-19 | 718.290 | 180 | +1 | 0.00% | 129,292 |
| 2009-06-08 | 2009-06-04 | 772.890 | 179 | +3 | 0.00% | 138,347 |
| 2008-10-23 | 2008-10-21 | 404.823 | 176 | +3 | 0.00% | 71,249 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 173 | +3 | 0.00% | 218,823 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 170 | +1 | 0.00% | 242,762 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 169 | 0.00% | 169,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy