History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.450 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.480 0 +0
2024-10-31 2024-10-29 1.490 0 +0
2024-10-30 2024-10-28 1.490 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.490 0 +0
2024-10-22 2024-10-18 1.500 0 +0
2024-10-21 2024-10-17 1.480 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.530 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.630 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.510 0 +0
2024-10-02 2024-09-27 1.490 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.470 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.460 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.450 0 +0
2024-09-13 2024-09-11 1.450 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.480 0 +0
2024-09-05 2024-09-03 1.490 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.500 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.500 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.500 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.500 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.470 0 +0
2024-08-07 2024-08-05 1.450 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.500 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.500 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.480 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.500 0 +0
2024-07-19 2024-07-17 1.510 0 +0
2024-07-18 2024-07-16 1.510 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.490 0 +0
2024-06-18 2024-06-14 1.490 0 +0
2024-06-17 2024-06-13 1.510 0 +0
2024-06-14 2024-06-12 1.510 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.500 0 +0
2024-06-03 2024-05-30 1.460 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.430 0 +0
2024-05-08 2024-05-06 1.450 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.440 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.410 0 +0
2024-04-29 2024-04-25 1.390 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.600 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.600 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.600 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.600 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.600 0 +0
2024-03-26 2024-03-22 1.600 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.600 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.540 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.620 0 +0
2024-03-14 2024-03-12 1.620 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.620 0 +0
2024-03-08 2024-03-06 1.560 0 +0
2024-03-07 2024-03-05 1.600 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.570 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.540 0 +0
2024-02-22 2024-02-20 1.540 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.580 0 +0
2024-02-15 2024-02-09 1.580 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.590 0 +0
2024-02-05 2024-02-01 1.640 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.640 0 +0
2024-01-31 2024-01-29 1.640 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.580 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.580 0 +0
2024-01-24 2024-01-22 1.580 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.570 0 +0
2024-01-19 2024-01-17 1.570 0 +0
2024-01-18 2024-01-16 1.630 0 +0
2024-01-17 2024-01-15 1.630 0 +0
2024-01-16 2024-01-12 1.630 0 +0
2024-01-15 2024-01-11 1.630 0 +0
2024-01-12 2024-01-10 1.590 0 +0
2024-01-11 2024-01-09 1.590 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.640 0 +0
2024-01-02 2023-12-28 1.640 0 -4,000,000
2023-05-04 2023-05-02 1.816 4,000,000 +278,107 0.11% 7,265,119
2022-09-06 2022-09-02 2.373 3,721,893 +12,983 0.11% 8,830,804
2022-05-04 2022-04-29 3.284 3,708,910 +334,739 0.11% 12,179,206
2021-09-07 2021-09-03 3.681 3,374,171 +16,759 0.11% 12,421,697
2021-05-05 2021-05-03 4.171 3,357,412 +116,371 0.11% 14,005,440
2020-09-08 2020-09-04 1817.867 3,241,041 +6,482 0.11% 5,891,782,907
2020-09-07 2020-09-03 1805.501 3,234,559 +3,226,473 0.11% 5,839,999,494
2020-09-04 2020-09-02 1812.921 8,086 -809 0.11% 14,659,278
2020-08-26 2020-08-24 1857.440 8,895 -162 0.13% 16,521,929
2020-08-25 2020-08-21 1867.333 9,057 -242 0.13% 16,912,437
2020-08-20 2020-08-18 1854.967 9,299 -405 0.13% 17,249,336
2020-08-18 2020-08-14 1817.867 9,704 -889 0.14% 17,640,586
2020-08-17 2020-08-13 1768.402 10,593 -81 0.15% 18,732,679
2020-07-28 2020-07-24 1721.409 10,674 -243 0.15% 18,374,321
2020-07-27 2020-07-23 1681.837 10,917 -808 0.15% 18,360,610
2020-07-24 2020-07-22 1652.157 11,725 -405 0.16% 19,371,542
2020-07-22 2020-07-20 1483.973 12,130 -808 0.17% 18,000,598
2020-06-09 2020-06-05 1061.041 12,938 -81 0.18% 13,727,748
2020-06-05 2020-06-03 1026.415 13,019 +81 0.18% 13,362,896
2020-05-04 2020-04-28 1104.402 12,938 +740 0.18% 14,288,750
2020-04-23 2020-04-21 1198.840 12,198 -763 0.18% 14,623,449
2020-03-16 2020-03-12 975.861 12,961 +763 0.19% 12,648,133
2019-09-03 2019-08-30 1053.282 12,198 +46 0.18% 12,847,940
2019-08-15 2019-08-13 1061.182 12,152 +379 0.18% 12,895,485
2019-04-08 2019-04-03 1315.572 11,773 +568 0.18% 15,488,229
2018-09-18 2018-09-14 1272.688 11,205 +362 0.18% 14,260,468
2018-09-03 2018-08-30 1332.185 10,843 +34 0.17% 14,444,885
2018-04-11 2018-04-09 1483.819 10,809 +498 0.17% 16,038,598
2017-09-04 2017-08-31 1437.281 10,311 +31 0.17% 14,819,805
2017-04-10 2017-04-06 1616.697 10,280 +352 0.17% 16,619,647
2017-03-27 2017-03-23 1562.304 9,928 -463 0.17% 15,510,551
2017-03-21 2017-03-17 1556.260 10,391 -662 0.18% 16,171,097
2017-03-17 2017-03-15 1554.749 11,053 -66 0.19% 17,184,641
2017-03-09 2017-03-07 1498.845 11,119 -66 0.19% 16,665,652
2017-03-02 2017-02-28 1450.495 11,185 -3,336 0.19% 16,223,783
2017-03-01 2017-02-27 1450.495 14,521 -3,441 0.25% 21,062,633
2017-02-28 2017-02-24 1459.560 17,962 -133 0.31% 26,216,622
2017-02-21 2017-02-17 1450.495 18,095 -6,552 0.31% 26,246,701
2017-02-17 2017-02-15 1426.320 24,647 -66 0.42% 35,154,504
2017-02-16 2017-02-14 1418.765 24,713 -1,920 0.42% 35,061,942
2017-02-15 2017-02-13 1359.839 26,633 -529 0.46% 36,216,586
2016-09-06 2016-09-02 1189.121 27,162 +104 0.46% 32,298,901
2016-07-12 2016-07-08 1213.389 27,058 +198 0.46% 32,831,870
2016-04-11 2016-04-07 1217.584 26,860 +1,096 0.46% 32,704,303
2015-09-08 2015-09-04 1083.196 25,764 +113 0.44% 27,907,467
2015-06-12 2015-06-10 1499.296 25,651 +842 0.44% 38,458,450
2015-06-11 2015-06-09 1499.296 24,809 +1,157 0.44% 37,196,042
2015-06-05 2015-06-03 1642.165 23,652 +244 0.42% 38,840,478
2015-06-04 2015-06-02 1673.366 23,408 -792 0.42% 39,170,146
2015-06-03 2015-06-01 1642.165 24,200 -913 0.43% 39,740,384
2014-09-22 2014-09-18 1121.620 25,113 +111 0.45% 28,167,250
2014-08-25 2014-08-21 1123.270 25,002 +303 0.45% 28,083,989
2014-08-19 2014-08-15 1138.115 24,699 +60 0.44% 28,110,295
2014-06-16 2014-06-12 1191.190 24,639 +962 0.44% 29,349,718
2014-03-13 2014-03-11 1167.160 23,677 +116 0.44% 27,634,841
2013-09-23 2013-09-18 933.728 23,561 +130 0.42% 21,999,561
2013-06-17 2013-06-13 964.401 23,431 +871 0.42% 22,596,888
2012-09-24 2012-09-20 659.188 22,560 +180 0.42% 14,871,284
2012-07-17 2012-07-13 614.375 22,380 +443 0.42% 13,749,710
2012-06-11 2012-06-07 650.851 21,937 +498 0.41% 14,277,714
2012-01-19 2012-01-17 691.529 21,439 +271 0.39% 14,825,689
2011-10-10 2011-10-06 708.202 21,168 +167 0.38% 14,991,227
2011-08-09 2011-08-05 916.936 21,001 +53 0.38% 19,256,566
2011-07-21 2011-07-19 931.845 20,948 +2,790 0.38% 19,520,293
2011-05-25 2011-05-23 1006.913 18,158 +413 0.33% 18,283,524
2011-05-17 2011-05-13 1012.634 17,745 +105 0.33% 17,969,190
2011-04-12 2011-04-08 1010.727 17,640 +2,622 0.32% 17,829,223
2011-04-07 2011-04-04 1029.797 15,018 +419 0.28% 15,465,495
2011-02-25 2011-02-23 991.657 14,599 +263 0.27% 14,477,195
2011-02-23 2011-02-21 991.657 14,336 +1,573 0.26% 14,216,390
2011-01-12 2011-01-10 1094.636 12,763 +262 0.23% 13,970,844
2011-01-05 2011-01-03 1125.149 12,501 +262 0.23% 14,065,486
2011-01-04 2010-12-31 1159.475 12,239 -262 0.23% 14,190,820
2010-12-29 2010-12-24 1125.149 12,501 -157 0.23% 14,065,486
2010-12-17 2010-12-15 1106.079 12,658 +157 0.23% 14,000,742
2010-12-10 2010-12-08 1136.591 12,501 -53 0.23% 14,208,525
2010-11-30 2010-11-26 1161.382 12,554 -104 0.23% 14,579,996
2010-11-29 2010-11-25 1161.382 12,658 -53 0.23% 14,700,779
2010-11-26 2010-11-24 1163.290 12,711 -105 0.23% 14,786,573
2010-11-05 2010-11-03 1090.822 12,816 +525 0.24% 13,979,979
2010-10-25 2010-10-21 1140.405 12,291 +262 0.23% 14,016,719
2010-10-20 2010-10-18 1144.219 12,029 +262 0.22% 13,763,813
2010-10-08 2010-10-06 1169.039 11,767 +58 0.22% 13,756,081
2010-09-27 2010-09-22 1092.381 11,709 -157 0.22% 12,790,684
2010-09-02 2010-08-31 1061.717 11,866 -52 0.22% 12,598,337
2010-09-01 2010-08-30 1025.305 11,918 +52 0.22% 12,219,580
2010-06-14 2010-06-10 939.064 11,866 -104 0.22% 11,142,934
2010-06-10 2010-06-08 946.897 11,970 +172 0.22% 11,334,359
2010-05-25 2010-05-20 972.174 11,798 +103 0.22% 11,469,705
2010-05-14 2010-05-12 1003.283 11,695 +257 0.22% 11,733,398
2010-05-13 2010-05-11 1034.393 11,438 +257 0.21% 11,831,385
2010-05-03 2010-04-29 1069.391 11,181 +257 0.21% 11,956,862
2010-04-29 2010-04-27 1158.831 10,924 -514 0.20% 12,659,071
2010-04-19 2010-04-15 1069.391 11,438 -52 0.21% 12,231,695
2010-04-16 2010-04-14 1049.948 11,490 -257 0.22% 12,063,898
2010-04-09 2010-04-07 952.730 11,747 -206 0.22% 11,191,722
2010-04-07 2010-03-31 867.179 11,953 -257 0.22% 10,365,390
2010-02-01 2010-01-28 762.184 12,210 +206 0.23% 9,306,269
2010-01-28 2010-01-26 769.962 12,004 +257 0.23% 9,242,619
2010-01-26 2010-01-22 799.127 11,747 -257 0.22% 9,387,342
2010-01-20 2010-01-18 824.403 12,004 -154 0.23% 9,896,137
2009-12-02 2009-11-30 754.407 12,158 -515 0.19% 9,172,078
2009-11-23 2009-11-19 727.186 12,673 -257 0.20% 9,215,627
2009-11-10 2009-11-06 710.853 12,930 +257 0.21% 9,191,335
2009-10-21 2009-10-19 718.290 12,673 +206 0.20% 9,102,890
2009-10-16 2009-10-14 725.348 12,467 +510 0.20% 9,042,908
2009-09-11 2009-09-09 709.664 11,957 -969 0.19% 8,485,456
2009-08-26 2009-08-24 666.536 12,926 +102 0.21% 8,615,639
2009-08-12 2009-08-10 682.219 12,824 +102 0.21% 8,748,773
2009-08-07 2009-08-05 686.140 12,722 +408 0.20% 8,729,067
2009-07-29 2009-07-27 704.175 12,314 -102 0.20% 8,671,214
2009-07-27 2009-07-23 697.902 12,416 -102 0.20% 8,665,151
2009-07-22 2009-07-20 686.140 12,518 -51 0.20% 8,589,095
2009-07-21 2009-07-17 655.557 12,569 +255 0.20% 8,239,700
2009-06-08 2009-06-04 772.890 12,314 +195 0.20% 9,517,365
2009-05-18 2009-05-14 611.141 12,119 -200 0.20% 7,406,414
2009-05-15 2009-05-13 615.125 12,319 -151 0.20% 7,577,721
2009-05-08 2009-05-06 617.515 12,470 -251 0.20% 7,700,413
2009-05-07 2009-05-05 617.515 12,721 -201 0.21% 7,855,409
2009-05-06 2009-05-04 597.595 12,922 -502 0.21% 7,722,126
2009-04-23 2009-04-21 597.595 13,424 +101 0.22% 8,022,118
2009-04-03 2009-04-01 484.451 13,323 +100 0.22% 6,454,334
2009-04-02 2009-03-31 484.451 13,223 +251 0.22% 6,405,889
2009-01-23 2009-01-21 513.932 12,972 +50 0.21% 6,666,725
2009-01-05 2008-12-31 525.087 12,922 -100 0.21% 6,785,174
2008-12-02 2008-11-28 418.317 13,022 -402 0.21% 5,447,320
2008-12-01 2008-11-27 406.365 13,424 -753 0.22% 5,455,040
2008-11-13 2008-11-11 358.557 14,177 -100 0.23% 5,083,265
2008-11-12 2008-11-10 350.589 14,277 -151 0.23% 5,005,362
2008-11-11 2008-11-07 329.873 14,428 +251 0.24% 4,759,401
2008-10-28 2008-10-24 374.493 14,177 -1,757 0.23% 5,309,187
2008-10-27 2008-10-23 370.509 15,934 -753 0.26% 5,903,691
2008-10-24 2008-10-22 382.557 16,687 +2,510 0.27% 6,383,734
2008-10-23 2008-10-21 404.823 14,177 +225 0.23% 5,739,170
2008-10-16 2008-10-14 463.927 13,952 +1,581 0.23% 6,472,705
2008-10-15 2008-10-13 453.401 12,371 +445 0.21% 5,609,027
2008-10-06 2008-10-02 554.607 11,926 +197 0.20% 6,614,242
2008-10-02 2008-09-29 579.706 11,729 +247 0.19% 6,799,371
2008-09-29 2008-09-25 625.856 11,482 +198 0.19% 7,186,075
2008-09-26 2008-09-24 639.620 11,284 +99 0.19% 7,217,468
2008-09-12 2008-09-10 728.681 11,185 +2,964 0.19% 8,150,293
2008-09-11 2008-09-09 780.498 8,221 +247 0.14% 6,416,473
2008-09-09 2008-09-05 842.031 7,974 +198 0.13% 6,714,355
2008-09-05 2008-09-03 975.622 7,776 +148 0.13% 7,586,440
2008-09-04 2008-09-02 991.815 7,628 +395 0.13% 7,565,567
2008-09-03 2008-09-01 1014.081 7,233 +198 0.12% 7,334,845
2008-09-02 2008-08-29 1060.635 7,035 -148 0.12% 7,461,568
2008-09-01 2008-08-28 1024.201 7,183 +247 0.12% 7,356,837
2008-08-25 2008-08-20 1062.659 6,936 +98 0.12% 7,370,605
2008-07-24 2008-07-22 1173.985 6,838 -247 0.11% 8,027,713
2008-07-23 2008-07-21 1169.937 7,085 -49 0.12% 8,289,005
2008-07-22 2008-07-18 1141.600 7,134 +247 0.12% 8,144,172
2008-07-18 2008-07-16 1151.720 6,887 -49 0.11% 7,931,897
2008-07-08 2008-07-04 1133.503 6,936 +98 0.12% 7,861,978
2008-06-18 2008-06-16 1263.046 6,838 -247 0.11% 8,636,711
2008-06-11 2008-06-06 1287.336 7,085 +50 0.12% 9,120,774
2008-06-05 2008-06-03 1335.914 7,035 -198 0.12% 9,398,158
2008-06-03 2008-05-30 1339.963 7,233 -247 0.12% 9,691,950
2008-06-02 2008-05-29 1299.952 7,480 -642 0.12% 9,723,642
2008-05-30 2008-05-28 1264.874 8,122 +155 0.13% 10,273,307
2008-05-28 2008-05-26 1250.430 7,967 -49 0.13% 9,962,177
2008-05-27 2008-05-23 1250.430 8,016 -436 0.14% 10,023,448
2008-05-23 2008-05-21 1242.176 8,452 -194 0.14% 10,498,875
2008-05-22 2008-05-20 1219.479 8,646 -1,211 0.15% 10,543,614
2008-05-21 2008-05-19 1250.430 9,857 -388 0.17% 12,325,490
2008-05-20 2008-05-16 1205.035 10,245 +1,551 0.17% 12,345,583
2008-05-19 2008-05-15 1275.191 8,694 -243 0.15% 11,086,511
2008-05-09 2008-05-07 1225.669 8,937 -290 0.15% 10,953,805
2008-05-05 2008-04-30 1262.811 9,227 -49 0.16% 11,651,953
2008-04-24 2008-04-22 1217.415 9,276 +969 0.16% 11,292,746
2008-04-23 2008-04-21 1209.162 8,307 +679 0.14% 10,044,507
2008-04-14 2008-04-10 1221.542 7,628 +485 0.13% 9,317,925
2008-04-07 2008-04-02 1235.986 7,143 -243 0.12% 8,828,649
2008-04-03 2008-04-01 1213.289 7,386 +921 0.12% 8,961,350
2008-04-02 2008-03-31 1207.098 6,465 -145 0.11% 7,803,891
2008-03-27 2008-03-25 1235.986 6,610 +145 0.11% 8,169,869
2008-01-18 2008-01-16 1485.660 6,465 +145 0.11% 9,604,789
2008-01-16 2008-01-14 1661.050 6,320 -97 0.11% 10,497,835
2008-01-15 2008-01-11 1673.430 6,417 -48 0.11% 10,738,403
2008-01-14 2008-01-10 1683.747 6,465 +242 0.11% 10,885,427
2008-01-11 2008-01-09 1706.445 6,223 +49 0.11% 10,619,208
2008-01-08 2008-01-04 1741.523 6,174 +97 0.10% 10,752,164
2008-01-04 2008-01-02 1753.904 6,077 -146 0.10% 10,658,472
2008-01-03 2007-12-31 1768.348 6,223 -484 0.11% 11,004,427
2008-01-02 2007-12-27 1650.733 6,707 -243 0.11% 11,071,465
2007-12-28 2007-12-24 1646.606 6,950 +243 0.12% 11,443,912
2007-12-18 2007-12-14 1644.543 6,707 +242 0.11% 11,029,947
2007-12-17 2007-12-13 1708.508 6,465 +242 0.11% 11,045,507
2007-12-13 2007-12-11 1753.904 6,223 +485 0.11% 10,914,542
2007-12-07 2007-12-05 1873.582 5,738 -194 0.10% 10,750,612
2007-12-06 2007-12-04 1898.343 5,932 +533 0.10% 11,260,969
2007-12-05 2007-12-03 1902.470 5,399 +388 0.09% 10,271,433
2007-12-04 2007-11-30 1902.470 5,011 -339 0.08% 9,533,275
2007-12-03 2007-11-29 1896.279 5,350 -727 0.09% 10,145,094
2007-11-28 2007-11-26 1774.538 6,077 +242 0.10% 10,783,866
2007-11-19 2007-11-15 1896.279 5,835 -388 0.10% 11,064,790
2007-11-14 2007-11-12 1855.011 6,223 -484 0.11% 11,543,733
2007-11-13 2007-11-09 1857.074 6,707 -2,181 0.11% 12,455,398
2007-11-09 2007-11-07 1753.904 8,888 +242 0.15% 15,588,695
2007-11-05 2007-11-01 1815.806 8,646 -4,846 0.15% 15,699,460
2007-10-31 2007-10-29 1498.040 13,492 -630 0.23% 20,211,556
2007-10-30 2007-10-26 1446.455 14,122 +194 0.24% 20,426,832
2007-10-26 2007-10-24 1403.123 13,928 -243 0.24% 19,542,696
2007-10-17 2007-10-15 1428.012 14,171 +63 0.24% 20,236,362
2007-10-15 2007-10-11 1442.520 14,108 -241 0.24% 20,351,078
2007-10-09 2007-10-05 1405.214 14,349 +145 0.24% 20,163,413
2007-10-05 2007-10-03 1409.359 14,204 +579 0.24% 20,018,535
2007-10-04 2007-10-02 1413.504 13,625 +193 0.23% 19,258,994
2007-10-03 2007-09-28 1430.085 13,432 -869 0.23% 19,208,900
2007-10-02 2007-09-27 1376.198 14,301 +869 0.24% 19,681,002
2007-09-27 2007-09-24 1450.811 13,432 -242 0.23% 19,487,290
2007-09-25 2007-09-21 1367.907 13,674 -482 0.23% 18,704,764
2007-09-21 2007-09-19 1307.802 14,156 -241 0.24% 18,513,249
2007-09-20 2007-09-18 1278.786 14,397 -97 0.24% 18,410,683
2007-09-19 2007-09-17 1278.786 14,494 +97 0.25% 18,534,725
2007-09-18 2007-09-14 1316.093 14,397 -483 0.24% 18,947,785
2007-09-17 2007-09-13 1295.367 14,880 -241 0.25% 19,275,057
2007-09-14 2007-09-12 1289.149 15,121 -97 0.26% 19,493,222
2007-09-13 2007-09-11 1268.423 15,218 -193 0.26% 19,302,863
2007-09-10 2007-09-06 1202.100 15,411 -241 0.26% 18,525,568
2007-09-07 2007-09-05 1202.100 15,652 -482 0.27% 18,815,274
2007-09-06 2007-09-04 1164.794 16,134 -49 0.27% 18,792,783
2007-09-05 2007-09-03 1168.939 16,183 -48 0.27% 18,916,939
2007-09-03 2007-08-30 1119.197 16,231 -241 0.28% 18,165,684
2007-08-30 2007-08-28 1112.979 16,472 -579 0.28% 18,332,992
2007-08-24 2007-08-22 1040.439 17,051 +193 0.29% 17,740,518
2007-08-21 2007-08-17 1015.568 16,858 +965 0.29% 17,120,437
2007-08-14 2007-08-10 1160.649 15,893 -145 0.27% 18,446,188
2007-08-09 2007-08-07 1185.520 16,038 +241 0.27% 19,013,364
2007-08-08 2007-08-06 1185.520 15,797 +145 0.27% 18,727,654
2007-08-06 2007-08-02 1268.423 15,652 +290 0.27% 19,853,358
2007-08-02 2007-07-31 1264.278 15,362 +1,254 0.26% 19,421,837
2007-08-01 2007-07-30 1251.842 14,108 -241 0.24% 17,660,993
2007-07-30 2007-07-26 1255.988 14,349 +482 0.24% 18,022,166
2007-07-27 2007-07-25 1264.278 13,867 +97 0.24% 17,531,742
2007-07-26 2007-07-24 1251.842 13,770 -193 0.23% 17,237,870
2007-07-24 2007-07-20 1260.133 13,963 -290 0.24% 17,595,234
2007-07-20 2007-07-18 1253.915 14,253 -289 0.24% 17,872,050
2007-07-19 2007-07-17 1255.988 14,542 -676 0.25% 18,264,571
2007-07-18 2007-07-16 1255.988 15,218 -48 0.26% 19,113,619
2007-07-13 2007-07-11 1243.552 15,266 -531 0.26% 18,984,066
2007-07-12 2007-07-10 1173.084 15,797 -675 0.27% 18,531,210
2007-07-11 2007-07-09 1148.213 16,472 -386 0.28% 18,913,366
2007-07-05 2007-07-03 1092.253 16,858 -241 0.29% 18,413,205
2007-07-04 2007-06-29 990.696 17,099 -97 0.29% 16,939,919
2007-06-28 2007-06-26 961.680 17,196 +97 0.29% 16,537,054
2007-06-27 2007-06-25 974.116 17,099 +916 0.29% 16,656,406
2007-06-26 2007-06-22 1003.132 16,183 0.27% 16,233,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top