History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,983,380 | +0 | 0.06% | 5,295,625 |
| 2025-10-13 | 2025-10-09 | 2.810 | 1,983,380 | +0 | 0.06% | 5,573,298 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,983,380 | -10,000 | 0.06% | 5,156,788 |
| 2025-09-01 | 2025-08-28 | 2.180 | 1,993,380 | -16,000 | 0.06% | 4,345,568 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,009,380 | -40,000 | 0.06% | 4,882,793 |
| 2025-08-26 | 2025-08-22 | 2.270 | 2,049,380 | -30,000 | 0.06% | 4,652,093 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,079,380 | -404,000 | 0.06% | 4,553,842 |
| 2025-08-22 | 2025-08-20 | 2.140 | 2,483,380 | +20,000 | 0.07% | 5,314,433 |
| 2025-08-21 | 2025-08-19 | 2.230 | 2,463,380 | -130,000 | 0.07% | 5,493,337 |
| 2025-08-20 | 2025-08-18 | 2.010 | 2,593,380 | -10,000 | 0.07% | 5,212,694 |
| 2025-08-19 | 2025-08-15 | 1.850 | 2,603,380 | -50,000 | 0.07% | 4,816,253 |
| 2025-08-18 | 2025-08-14 | 1.770 | 2,653,380 | -30,000 | 0.08% | 4,696,483 |
| 2025-08-15 | 2025-08-13 | 1.730 | 2,683,380 | -50,000 | 0.08% | 4,642,247 |
| 2025-08-13 | 2025-08-11 | 1.670 | 2,733,380 | +46,000 | 0.08% | 4,564,745 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,687,380 | -50,000 | 0.08% | 4,514,798 |
| 2025-08-11 | 2025-08-07 | 1.670 | 2,737,380 | -100,000 | 0.08% | 4,571,425 |
| 2025-07-21 | 2025-07-17 | 1.630 | 2,837,380 | -200,000 | 0.08% | 4,624,929 |
| 2025-07-17 | 2025-07-15 | 1.630 | 3,037,380 | -118,000 | 0.09% | 4,950,929 |
| 2025-07-15 | 2025-07-11 | 1.630 | 3,155,380 | -150,000 | 0.09% | 5,143,269 |
| 2025-07-11 | 2025-07-09 | 1.640 | 3,305,380 | -52,000 | 0.09% | 5,420,823 |
| 2025-07-10 | 2025-07-08 | 1.630 | 3,357,380 | -130,000 | 0.10% | 5,472,529 |
| 2025-07-09 | 2025-07-07 | 1.640 | 3,487,380 | +850,000 | 0.10% | 5,719,303 |
| 2025-07-07 | 2025-07-03 | 1.630 | 2,637,380 | -400,000 | 0.08% | 4,298,929 |
| 2025-06-25 | 2025-06-23 | 1.620 | 3,037,380 | +1,000,000 | 0.09% | 4,920,556 |
| 2025-03-31 | 2025-03-27 | 1.520 | 2,037,380 | -20,000 | 0.06% | 3,096,818 |
| 2024-10-28 | 2024-10-24 | 1.480 | 2,057,380 | +44,000 | 0.06% | 3,044,922 |
| 2024-10-08 | 2024-10-04 | 1.630 | 2,013,380 | +100,000 | 0.06% | 3,281,809 |
| 2023-05-04 | 2023-05-02 | 1.816 | 1,913,380 | +133,031 | 0.05% | 3,475,233 |
| 2023-04-03 | 2023-03-30 | 1.849 | 1,780,349 | +46,524 | 0.05% | 3,291,013 |
| 2023-03-31 | 2023-03-29 | 1.870 | 1,733,825 | -46,524 | 0.05% | 3,242,280 |
| 2023-03-30 | 2023-03-28 | 1.849 | 1,780,349 | +46,524 | 0.05% | 3,291,013 |
| 2023-02-13 | 2023-02-09 | 1.999 | 1,733,825 | -33,498 | 0.05% | 3,465,886 |
| 2023-02-08 | 2023-02-06 | 1.999 | 1,767,323 | -3,721 | 0.05% | 3,532,848 |
| 2023-01-30 | 2023-01-26 | 1.988 | 1,771,044 | +61,411 | 0.05% | 3,521,252 |
| 2023-01-27 | 2023-01-20 | 1.977 | 1,709,633 | -5,583 | 0.05% | 3,380,779 |
| 2023-01-19 | 2023-01-17 | 1.967 | 1,715,216 | +48,385 | 0.05% | 3,373,385 |
| 2023-01-18 | 2023-01-16 | 1.999 | 1,666,831 | -20,471 | 0.05% | 3,331,966 |
| 2023-01-17 | 2023-01-13 | 1.988 | 1,687,302 | -27,914 | 0.05% | 3,354,753 |
| 2023-01-11 | 2023-01-09 | 2.020 | 1,715,216 | -55,828 | 0.05% | 3,465,554 |
| 2023-01-09 | 2023-01-05 | 2.010 | 1,771,044 | +37,219 | 0.05% | 3,559,320 |
| 2023-01-06 | 2023-01-04 | 1.999 | 1,733,825 | +85,603 | 0.05% | 3,465,886 |
| 2022-12-30 | 2022-12-28 | 1.977 | 1,648,222 | +1,861 | 0.05% | 3,259,339 |
| 2022-12-07 | 2022-12-05 | 2.042 | 1,646,361 | +37,219 | 0.05% | 3,361,822 |
| 2022-09-06 | 2022-09-02 | 2.373 | 1,609,142 | +5,613 | 0.05% | 3,817,954 |
| 2022-07-28 | 2022-07-26 | 2.534 | 1,603,529 | +11,127 | 0.05% | 4,064,044 |
| 2022-06-23 | 2022-06-21 | 2.664 | 1,592,402 | -11,127 | 0.05% | 4,241,929 |
| 2022-06-22 | 2022-06-20 | 2.632 | 1,603,529 | -51,924 | 0.05% | 4,219,688 |
| 2022-06-21 | 2022-06-17 | 2.545 | 1,655,453 | +66,760 | 0.05% | 4,213,496 |
| 2022-05-25 | 2022-05-23 | 2.621 | 1,588,693 | +25,962 | 0.05% | 4,163,513 |
| 2022-05-24 | 2022-05-20 | 2.642 | 1,562,731 | +18,545 | 0.05% | 4,129,182 |
| 2022-05-23 | 2022-05-19 | 2.588 | 1,544,186 | +1,854 | 0.05% | 3,996,912 |
| 2022-05-17 | 2022-05-13 | 2.696 | 1,542,332 | -22,253 | 0.05% | 4,158,451 |
| 2022-05-12 | 2022-05-10 | 2.685 | 1,564,585 | +22,253 | 0.05% | 4,201,576 |
| 2022-05-04 | 2022-04-29 | 3.284 | 1,542,332 | +139,200 | 0.05% | 5,064,663 |
| 2022-04-13 | 2022-04-11 | 3.307 | 1,403,132 | -70,858 | 0.05% | 4,640,830 |
| 2022-04-06 | 2022-04-01 | 3.260 | 1,473,990 | +16,871 | 0.05% | 4,805,296 |
| 2022-03-03 | 2022-03-01 | 3.296 | 1,457,119 | -26,993 | 0.05% | 4,802,117 |
| 2022-03-01 | 2022-02-25 | 3.307 | 1,484,112 | -11,810 | 0.05% | 4,908,669 |
| 2022-02-28 | 2022-02-24 | 3.284 | 1,495,922 | -15,184 | 0.05% | 4,912,263 |
| 2022-02-24 | 2022-02-22 | 3.307 | 1,511,106 | +40,490 | 0.05% | 4,997,952 |
| 2022-02-17 | 2022-02-15 | 3.367 | 1,470,616 | +33,742 | 0.05% | 4,951,201 |
| 2022-02-16 | 2022-02-14 | 3.438 | 1,436,874 | +33,742 | 0.05% | 4,939,803 |
| 2022-02-14 | 2022-02-10 | 3.450 | 1,403,132 | -50,613 | 0.05% | 4,840,435 |
| 2022-02-07 | 2022-01-31 | 3.402 | 1,453,745 | -16,871 | 0.05% | 4,946,102 |
| 2021-12-23 | 2021-12-21 | 3.213 | 1,470,616 | +67,484 | 0.05% | 4,724,561 |
| 2021-12-21 | 2021-12-17 | 3.307 | 1,403,132 | -65,796 | 0.05% | 4,640,830 |
| 2021-12-02 | 2021-11-30 | 3.426 | 1,468,928 | -8,436 | 0.05% | 5,032,587 |
| 2021-11-01 | 2021-10-28 | 3.379 | 1,477,364 | +40,490 | 0.05% | 4,991,433 |
| 2021-10-29 | 2021-10-27 | 3.402 | 1,436,874 | -20,245 | 0.05% | 4,888,701 |
| 2021-09-16 | 2021-09-14 | 3.568 | 1,457,119 | -11,809 | 0.05% | 5,199,414 |
| 2021-09-08 | 2021-09-06 | 3.598 | 1,468,928 | +45,551 | 0.05% | 5,285,217 |
| 2021-09-07 | 2021-09-03 | 3.681 | 1,423,377 | -18,111 | 0.05% | 5,240,030 |
| 2021-09-06 | 2021-09-02 | 3.634 | 1,441,488 | +11,751 | 0.05% | 5,238,009 |
| 2021-09-03 | 2021-09-01 | 3.634 | 1,429,737 | +13,430 | 0.05% | 5,195,309 |
| 2021-08-25 | 2021-08-23 | 3.693 | 1,416,307 | +13,429 | 0.05% | 5,230,877 |
| 2021-08-13 | 2021-08-11 | 3.669 | 1,402,878 | -52,040 | 0.05% | 5,147,851 |
| 2021-08-02 | 2021-07-29 | 3.669 | 1,454,918 | +18,466 | 0.05% | 5,338,812 |
| 2021-07-30 | 2021-07-28 | 3.646 | 1,436,452 | +15,108 | 0.05% | 5,236,823 |
| 2021-07-20 | 2021-07-16 | 3.812 | 1,421,344 | -1,678 | 0.05% | 5,418,818 |
| 2021-07-16 | 2021-07-14 | 3.705 | 1,423,022 | +20,144 | 0.05% | 5,272,631 |
| 2021-07-02 | 2021-06-29 | 3.765 | 1,402,878 | -26,859 | 0.05% | 5,281,562 |
| 2021-06-25 | 2021-06-23 | 3.824 | 1,429,737 | -6,715 | 0.05% | 5,467,850 |
| 2021-06-21 | 2021-06-17 | 3.705 | 1,436,452 | +33,574 | 0.05% | 5,322,392 |
| 2021-05-05 | 2021-05-03 | 4.171 | 1,402,878 | +48,625 | 0.05% | 5,852,104 |
| 2021-04-22 | 2021-04-20 | 4.048 | 1,354,253 | -89,129 | 0.05% | 5,482,127 |
| 2021-04-09 | 2021-04-07 | 3.962 | 1,443,382 | +14,585 | 0.05% | 5,718,232 |
| 2021-04-07 | 2021-03-31 | 3.949 | 1,428,797 | +30,790 | 0.05% | 5,642,816 |
| 2021-04-01 | 2021-03-30 | 3.986 | 1,398,007 | -85,888 | 0.05% | 5,572,977 |
| 2021-03-12 | 2021-03-10 | 3.875 | 1,483,895 | +32,411 | 0.05% | 5,750,535 |
| 2021-03-09 | 2021-03-05 | 3.925 | 1,451,484 | -25,929 | 0.05% | 5,696,588 |
| 2021-03-03 | 2021-03-01 | 3.900 | 1,477,413 | -1,620 | 0.05% | 5,761,883 |
| 2021-03-02 | 2021-02-26 | 3.875 | 1,479,033 | +35,651 | 0.05% | 5,731,693 |
| 2021-02-26 | 2021-02-24 | 3.925 | 1,443,382 | +16,206 | 0.05% | 5,664,790 |
| 2021-02-22 | 2021-02-18 | 3.999 | 1,427,176 | +72,923 | 0.05% | 5,706,870 |
| 2021-01-05 | 2020-12-31 | 3.974 | 1,354,253 | +6,482 | 0.05% | 5,381,844 |
| 2020-12-14 | 2020-12-10 | 4.036 | 1,347,771 | +8,103 | 0.05% | 5,439,253 |
| 2020-12-11 | 2020-12-09 | 3.875 | 1,339,668 | +8,102 | 0.05% | 5,191,612 |
| 2020-10-12 | 2020-10-08 | 4.060 | 1,331,566 | +32,411 | 0.05% | 5,406,722 |
| 2020-09-14 | 2020-09-10 | 4.443 | 1,299,155 | -129,642 | 0.05% | 5,772,167 |
| 2020-09-11 | 2020-09-09 | 4.443 | 1,428,797 | -32,410 | 0.05% | 6,348,169 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 1,461,207 | +2,922 | 0.05% | 2,656,280,629 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 1,458,285 | +1,455,044 | 0.05% | 2,632,935,019 |
| 2020-08-05 | 2020-08-03 | 1597.745 | 3,241 | -185 | 0.05% | 5,178,291 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 3,426 | -81 | 0.05% | 5,478,110 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 3,507 | +23 | 0.05% | 5,898,201 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 3,484 | +243 | 0.05% | 5,756,115 |
| 2020-07-21 | 2020-07-17 | 1335.576 | 3,241 | -1,132 | 0.05% | 4,328,602 |
| 2020-07-14 | 2020-07-10 | 1174.812 | 4,373 | -324 | 0.06% | 5,137,454 |
| 2020-07-13 | 2020-07-09 | 1162.446 | 4,697 | -162 | 0.07% | 5,460,008 |
| 2020-06-09 | 2020-06-05 | 1061.041 | 4,859 | +405 | 0.07% | 5,155,598 |
| 2020-05-27 | 2020-05-25 | 991.789 | 4,454 | -81 | 0.06% | 4,417,428 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 4,535 | +259 | 0.06% | 5,008,462 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 4,276 | +16 | 0.06% | 4,503,836 |
| 2019-06-05 | 2019-06-03 | 1127.012 | 4,260 | -152 | 0.06% | 4,801,072 |
| 2019-04-26 | 2019-04-24 | 1182.310 | 4,412 | -228 | 0.07% | 5,216,350 |
| 2019-04-17 | 2019-04-15 | 1200.742 | 4,640 | -76 | 0.07% | 5,571,443 |
| 2019-04-15 | 2019-04-11 | 1211.275 | 4,716 | -75 | 0.07% | 5,712,372 |
| 2019-04-10 | 2019-04-08 | 1224.441 | 4,791 | -76 | 0.07% | 5,866,296 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 4,867 | +234 | 0.07% | 6,402,889 |
| 2018-11-09 | 2018-11-07 | 1157.869 | 4,633 | -72 | 0.07% | 5,364,409 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 4,705 | +15 | 0.07% | 6,267,932 |
| 2018-08-10 | 2018-08-08 | 1373.816 | 4,690 | -288 | 0.07% | 6,443,197 |
| 2018-07-20 | 2018-07-18 | 1332.185 | 4,978 | +72 | 0.08% | 6,631,618 |
| 2018-06-26 | 2018-06-22 | 1387.693 | 4,906 | +144 | 0.08% | 6,808,022 |
| 2018-06-25 | 2018-06-21 | 1387.693 | 4,762 | +144 | 0.08% | 6,608,194 |
| 2018-06-21 | 2018-06-19 | 1382.142 | 4,618 | +144 | 0.07% | 6,382,733 |
| 2018-06-14 | 2018-06-12 | 1387.693 | 4,474 | -216 | 0.07% | 6,208,538 |
| 2018-04-30 | 2018-04-26 | 1371.041 | 4,690 | -72 | 0.07% | 6,430,181 |
| 2018-04-27 | 2018-04-25 | 1371.041 | 4,762 | -72 | 0.08% | 6,528,896 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 4,834 | +223 | 0.08% | 7,172,780 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 4,611 | -413 | 0.08% | 6,774,812 |
| 2018-03-19 | 2018-03-15 | 1454.724 | 5,024 | -137 | 0.08% | 7,308,535 |
| 2018-03-16 | 2018-03-14 | 1454.724 | 5,161 | -344 | 0.09% | 7,507,833 |
| 2018-03-15 | 2018-03-13 | 1454.724 | 5,505 | -275 | 0.09% | 8,008,258 |
| 2018-03-14 | 2018-03-12 | 1425.630 | 5,780 | -69 | 0.10% | 8,240,141 |
| 2018-02-21 | 2018-02-15 | 1377.624 | 5,849 | -206 | 0.10% | 8,057,723 |
| 2018-02-20 | 2018-02-13 | 1384.898 | 6,055 | -138 | 0.10% | 8,385,555 |
| 2018-02-14 | 2018-02-12 | 1355.803 | 6,193 | -275 | 0.10% | 8,396,489 |
| 2018-02-13 | 2018-02-09 | 1352.894 | 6,468 | -412 | 0.11% | 8,750,516 |
| 2018-02-12 | 2018-02-08 | 1352.894 | 6,880 | -550 | 0.11% | 9,307,909 |
| 2018-02-09 | 2018-02-07 | 1347.075 | 7,430 | -206 | 0.12% | 10,008,766 |
| 2018-02-06 | 2018-02-02 | 1396.535 | 7,636 | -206 | 0.13% | 10,663,944 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 7,842 | -207 | 0.13% | 10,951,631 |
| 2018-01-31 | 2018-01-29 | 1344.165 | 8,049 | -137 | 0.13% | 10,819,187 |
| 2018-01-30 | 2018-01-26 | 1352.894 | 8,186 | -344 | 0.14% | 11,074,788 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 8,530 | -137 | 0.14% | 11,900,038 |
| 2018-01-24 | 2018-01-22 | 1338.346 | 8,667 | -138 | 0.14% | 11,599,449 |
| 2018-01-22 | 2018-01-18 | 1332.528 | 8,805 | -275 | 0.15% | 11,732,905 |
| 2018-01-19 | 2018-01-17 | 1317.980 | 9,080 | +69 | 0.15% | 11,967,261 |
| 2018-01-18 | 2018-01-16 | 1317.980 | 9,011 | -344 | 0.15% | 11,876,320 |
| 2018-01-15 | 2018-01-11 | 1326.709 | 9,355 | -68 | 0.15% | 12,411,359 |
| 2018-01-12 | 2018-01-10 | 1329.618 | 9,423 | -138 | 0.16% | 12,528,991 |
| 2018-01-11 | 2018-01-09 | 1312.161 | 9,561 | -206 | 0.16% | 12,545,575 |
| 2018-01-09 | 2018-01-05 | 1320.890 | 9,767 | -138 | 0.16% | 12,901,130 |
| 2018-01-03 | 2017-12-29 | 1323.799 | 9,905 | -550 | 0.16% | 13,112,231 |
| 2017-12-29 | 2017-12-27 | 1309.252 | 10,455 | +1,307 | 0.17% | 13,688,229 |
| 2017-12-08 | 2017-12-06 | 1309.252 | 9,148 | -275 | 0.15% | 11,977,037 |
| 2017-12-01 | 2017-11-29 | 1323.799 | 9,423 | -550 | 0.16% | 12,474,160 |
| 2017-11-29 | 2017-11-27 | 1316.526 | 9,973 | -138 | 0.17% | 13,129,710 |
| 2017-11-17 | 2017-11-15 | 1367.441 | 10,111 | -16 | 0.17% | 13,826,195 |
| 2017-10-19 | 2017-10-17 | 1390.717 | 10,127 | +16 | 0.17% | 14,083,786 |
| 2017-09-27 | 2017-09-25 | 1411.083 | 10,111 | -3,437 | 0.17% | 14,267,457 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 13,548 | +41 | 0.22% | 19,472,283 |
| 2017-08-14 | 2017-08-10 | 1378.914 | 13,507 | +10,760 | 0.22% | 18,624,995 |
| 2017-04-13 | 2017-04-11 | 1502.944 | 2,747 | -69 | 0.05% | 4,128,586 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 2,816 | +97 | 0.05% | 4,552,619 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 2,719 | -66 | 0.05% | 4,247,904 |
| 2017-03-01 | 2017-02-27 | 1450.495 | 2,785 | +66 | 0.05% | 4,039,628 |
| 2017-02-21 | 2017-02-17 | 1450.495 | 2,719 | +66 | 0.05% | 3,943,895 |
| 2016-10-31 | 2016-10-27 | 1238.964 | 2,653 | -66 | 0.05% | 3,286,972 |
| 2016-10-28 | 2016-10-26 | 1238.964 | 2,719 | -66 | 0.05% | 3,368,744 |
| 2016-10-07 | 2016-10-05 | 1238.964 | 2,785 | +132 | 0.05% | 3,450,515 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 2,653 | +10 | 0.04% | 3,154,738 |
| 2016-07-12 | 2016-07-08 | 1213.389 | 2,643 | -132 | 0.04% | 3,206,986 |
| 2016-06-28 | 2016-06-24 | 1152.719 | 2,775 | -66 | 0.05% | 3,198,796 |
| 2016-06-23 | 2016-06-21 | 1152.719 | 2,841 | +66 | 0.05% | 3,274,875 |
| 2016-06-21 | 2016-06-17 | 1152.719 | 2,775 | +132 | 0.05% | 3,198,796 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 2,643 | +108 | 0.04% | 3,218,074 |
| 2015-10-07 | 2015-10-05 | 1170.146 | 2,535 | -63 | 0.04% | 2,966,319 |
| 2015-10-06 | 2015-10-02 | 1170.146 | 2,598 | -58 | 0.04% | 3,040,038 |
| 2015-09-25 | 2015-09-23 | 1144.845 | 2,656 | +58 | 0.05% | 3,040,709 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 2,598 | +11 | 0.04% | 2,814,144 |
| 2015-08-26 | 2015-08-24 | 1111.785 | 2,587 | -63 | 0.04% | 2,876,188 |
| 2015-07-09 | 2015-07-07 | 1207.081 | 2,650 | -629 | 0.05% | 3,198,764 |
| 2015-07-08 | 2015-07-06 | 1280.141 | 3,279 | -63 | 0.06% | 4,197,582 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 3,342 | +109 | 0.06% | 5,010,648 |
| 2015-06-04 | 2015-06-02 | 1673.366 | 3,233 | +609 | 0.06% | 5,409,991 |
| 2015-03-02 | 2015-02-26 | 1113.388 | 2,624 | +122 | 0.05% | 2,921,529 |
| 2014-12-03 | 2014-12-01 | 1041.132 | 2,502 | +61 | 0.04% | 2,604,913 |
| 2014-09-30 | 2014-09-26 | 1119.956 | 2,441 | -12 | 0.04% | 2,733,813 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 2,453 | +11 | 0.04% | 2,751,335 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 2,442 | +95 | 0.04% | 2,908,885 |
| 2014-02-06 | 2014-02-04 | 1163.727 | 2,347 | -175 | 0.04% | 2,731,267 |
| 2014-02-04 | 2014-01-28 | 1132.832 | 2,522 | -58 | 0.05% | 2,857,001 |
| 2013-11-29 | 2013-11-27 | 1050.444 | 2,580 | +58 | 0.05% | 2,710,145 |
| 2013-09-23 | 2013-09-18 | 933.728 | 2,522 | +14 | 0.05% | 2,354,861 |
| 2013-07-31 | 2013-07-29 | 897.483 | 2,508 | +421 | 0.05% | 2,250,888 |
| 2013-06-24 | 2013-06-20 | 897.483 | 2,087 | -290 | 0.04% | 1,873,048 |
| 2013-06-20 | 2013-06-18 | 904.387 | 2,377 | +116 | 0.04% | 2,149,728 |
| 2013-06-19 | 2013-06-17 | 925.098 | 2,261 | +174 | 0.04% | 2,091,647 |
| 2013-06-17 | 2013-06-13 | 964.401 | 2,087 | +77 | 0.04% | 2,012,706 |
| 2013-06-10 | 2013-06-06 | 978.742 | 2,010 | -111 | 0.04% | 1,967,271 |
| 2013-06-07 | 2013-06-05 | 982.327 | 2,121 | +111 | 0.04% | 2,083,516 |
| 2012-11-13 | 2012-11-09 | 803.070 | 2,010 | -55 | 0.04% | 1,614,171 |
| 2012-09-24 | 2012-09-20 | 659.188 | 2,065 | +16 | 0.04% | 1,361,223 |
| 2012-06-11 | 2012-06-07 | 650.851 | 2,049 | +47 | 0.04% | 1,333,593 |
| 2012-03-12 | 2012-03-08 | 721.113 | 2,002 | -54 | 0.04% | 1,443,668 |
| 2012-02-21 | 2012-02-17 | 718.155 | 2,056 | +54 | 0.04% | 1,476,526 |
| 2012-02-14 | 2012-02-10 | 710.759 | 2,002 | +54 | 0.04% | 1,422,939 |
| 2012-02-08 | 2012-02-06 | 710.019 | 1,948 | +54 | 0.04% | 1,383,117 |
| 2011-10-10 | 2011-10-06 | 708.202 | 1,894 | +15 | 0.03% | 1,341,335 |
| 2011-07-22 | 2011-07-20 | 931.845 | 1,879 | -21 | 0.03% | 1,750,937 |
| 2011-07-13 | 2011-07-11 | 939.300 | 1,900 | +21 | 0.03% | 1,784,670 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,879 | +42 | 0.03% | 1,891,989 |
| 2011-05-24 | 2011-05-20 | 1006.913 | 1,837 | -104 | 0.03% | 1,849,699 |
| 2011-03-17 | 2011-03-15 | 976.400 | 1,941 | -105 | 0.04% | 1,895,193 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 2,046 | +10 | 0.04% | 2,391,854 |
| 2010-08-31 | 2010-08-27 | 1065.550 | 2,036 | -26 | 0.04% | 2,169,460 |
| 2010-08-24 | 2010-08-20 | 1073.216 | 2,062 | -15 | 0.04% | 2,212,971 |
| 2010-06-10 | 2010-06-08 | 946.897 | 2,077 | +30 | 0.04% | 1,966,705 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 2,047 | -154 | 0.04% | 2,372,127 |
| 2010-02-03 | 2010-02-01 | 746.629 | 2,201 | +20 | 0.04% | 1,643,331 |
| 2009-12-07 | 2009-12-03 | 797.182 | 2,181 | +14 | 0.04% | 1,738,655 |
| 2009-11-26 | 2009-11-24 | 719.409 | 2,167 | -51 | 0.03% | 1,558,958 |
| 2009-11-10 | 2009-11-06 | 710.853 | 2,218 | +51 | 0.04% | 1,576,673 |
| 2009-10-23 | 2009-10-21 | 711.631 | 2,167 | -51 | 0.03% | 1,542,105 |
| 2009-10-21 | 2009-10-19 | 718.290 | 2,218 | +18 | 0.04% | 1,593,167 |
| 2009-09-28 | 2009-09-24 | 721.427 | 2,200 | -51 | 0.04% | 1,587,139 |
| 2009-09-11 | 2009-09-09 | 709.664 | 2,251 | -51 | 0.04% | 1,597,454 |
| 2009-09-09 | 2009-09-07 | 646.932 | 2,302 | -51 | 0.04% | 1,489,236 |
| 2009-07-30 | 2009-07-28 | 721.427 | 2,353 | -408 | 0.04% | 1,697,517 |
| 2009-06-11 | 2009-06-09 | 687.708 | 2,761 | -51 | 0.04% | 1,898,761 |
| 2009-06-08 | 2009-06-04 | 772.890 | 2,812 | +45 | 0.05% | 2,173,366 |
| 2008-10-23 | 2008-10-21 | 404.823 | 2,767 | +44 | 0.05% | 1,120,144 |
| 2008-09-22 | 2008-09-18 | 566.752 | 2,723 | -46 | 0.05% | 1,543,265 |
| 2008-06-17 | 2008-06-13 | 1234.709 | 2,769 | -148 | 0.05% | 3,418,909 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 2,917 | +56 | 0.05% | 3,689,638 |
| 2008-04-24 | 2008-04-22 | 1217.415 | 2,861 | +44 | 0.05% | 3,483,026 |
| 2008-03-04 | 2008-02-29 | 1423.757 | 2,817 | -145 | 0.05% | 4,010,724 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 2,962 | -49 | 0.05% | 4,278,287 |
| 2008-01-30 | 2008-01-28 | 1396.933 | 3,011 | -242 | 0.05% | 4,206,164 |
| 2008-01-24 | 2008-01-22 | 1176.147 | 3,253 | +48 | 0.05% | 3,826,007 |
| 2008-01-03 | 2007-12-31 | 1768.348 | 3,205 | +49 | 0.05% | 5,667,554 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 3,156 | +48 | 0.05% | 6,004,194 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 3,108 | +49 | 0.05% | 5,893,636 |
| 2007-11-16 | 2007-11-14 | 1881.835 | 3,059 | +48 | 0.05% | 5,756,535 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 3,011 | +49 | 0.05% | 5,591,651 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 2,962 | +48 | 0.05% | 5,494,543 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 2,914 | +49 | 0.05% | 5,411,515 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 2,865 | -97 | 0.05% | 5,166,814 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 2,962 | +13 | 0.05% | 4,229,772 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 2,949 | -73 | 0.05% | 4,253,993 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 3,022 | -241 | 0.05% | 4,384,350 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 3,263 | -96 | 0.06% | 4,463,481 |
| 2007-09-20 | 2007-09-18 | 1278.786 | 3,359 | -97 | 0.06% | 4,295,442 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 3,456 | -48 | 0.06% | 4,419,485 |
| 2007-09-18 | 2007-09-14 | 1316.093 | 3,504 | -48 | 0.06% | 4,611,588 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 3,552 | -193 | 0.06% | 4,579,057 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 3,745 | -97 | 0.06% | 4,750,245 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 3,842 | -193 | 0.07% | 4,809,579 |
| 2007-09-10 | 2007-09-06 | 1202.100 | 4,035 | -48 | 0.07% | 4,850,475 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 4,083 | +48 | 0.07% | 4,908,176 |
| 2007-09-03 | 2007-08-30 | 1119.197 | 4,035 | +145 | 0.07% | 4,515,959 |
| 2007-08-31 | 2007-08-29 | 1094.326 | 3,890 | -145 | 0.07% | 4,256,927 |
| 2007-08-29 | 2007-08-27 | 1127.487 | 4,035 | +145 | 0.07% | 4,549,411 |
| 2007-08-27 | 2007-08-23 | 1086.035 | 3,890 | -241 | 0.07% | 4,224,678 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 4,131 | -49 | 0.07% | 4,298,052 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 4,180 | -48 | 0.07% | 4,331,706 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 4,228 | -241 | 0.07% | 4,293,819 |
| 2007-08-20 | 2007-08-16 | 1073.600 | 4,469 | -48 | 0.08% | 4,797,918 |
| 2007-08-17 | 2007-08-15 | 1160.649 | 4,517 | -483 | 0.08% | 5,242,650 |
| 2007-08-13 | 2007-08-09 | 1185.520 | 5,000 | +48 | 0.08% | 5,927,598 |
| 2007-08-10 | 2007-08-08 | 1189.665 | 4,952 | -48 | 0.08% | 5,891,220 |
| 2007-08-08 | 2007-08-06 | 1185.520 | 5,000 | -96 | 0.08% | 5,927,598 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 5,096 | -49 | 0.09% | 6,389,951 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 5,145 | -241 | 0.09% | 6,462,056 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 5,386 | -289 | 0.09% | 6,764,749 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 5,675 | +96 | 0.10% | 7,057,158 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 5,579 | -48 | 0.09% | 6,093,681 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 5,627 | 0.10% | 5,644,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy