History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 8,542,600 | +0 | 0.24% | 22,808,742 |
| 2025-10-13 | 2025-10-09 | 2.810 | 8,542,600 | +0 | 0.24% | 24,004,706 |
| 2025-10-10 | 2025-10-08 | 2.600 | 8,542,600 | +128,000 | 0.24% | 22,210,760 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,414,600 | -66,000 | 0.24% | 19,690,164 |
| 2025-10-08 | 2025-10-03 | 2.200 | 8,480,600 | +44,000 | 0.24% | 18,657,320 |
| 2025-10-06 | 2025-10-02 | 2.230 | 8,436,600 | +258,000 | 0.24% | 18,813,618 |
| 2025-10-03 | 2025-09-30 | 2.230 | 8,178,600 | +54,000 | 0.23% | 18,238,278 |
| 2025-10-02 | 2025-09-29 | 2.230 | 8,124,600 | -8,000 | 0.23% | 18,117,858 |
| 2025-09-30 | 2025-09-26 | 2.170 | 8,132,600 | -32,000 | 0.23% | 17,647,742 |
| 2025-09-29 | 2025-09-25 | 2.230 | 8,164,600 | +188,000 | 0.23% | 18,207,058 |
| 2025-09-26 | 2025-09-24 | 2.280 | 7,976,600 | -106,000 | 0.23% | 18,186,648 |
| 2025-09-25 | 2025-09-23 | 2.300 | 8,082,600 | -52,000 | 0.23% | 18,589,980 |
| 2025-09-24 | 2025-09-22 | 2.300 | 8,134,600 | +62,000 | 0.23% | 18,709,580 |
| 2025-09-23 | 2025-09-19 | 2.270 | 8,072,600 | -42,000 | 0.23% | 18,324,802 |
| 2025-09-22 | 2025-09-18 | 2.300 | 8,114,600 | -48,000 | 0.23% | 18,663,580 |
| 2025-09-19 | 2025-09-17 | 2.320 | 8,162,600 | -218,000 | 0.23% | 18,937,232 |
| 2025-09-18 | 2025-09-16 | 2.380 | 8,380,600 | -6,000 | 0.24% | 19,945,828 |
| 2025-09-17 | 2025-09-15 | 2.430 | 8,386,600 | -34,000 | 0.24% | 20,379,438 |
| 2025-09-16 | 2025-09-12 | 2.450 | 8,420,600 | +50,000 | 0.24% | 20,630,470 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,370,600 | -228,000 | 0.24% | 20,675,382 |
| 2025-09-12 | 2025-09-10 | 2.300 | 8,598,600 | -52,000 | 0.24% | 19,776,780 |
| 2025-09-11 | 2025-09-09 | 2.310 | 8,650,600 | +54,000 | 0.25% | 19,982,886 |
| 2025-09-10 | 2025-09-08 | 2.250 | 8,596,600 | +44,000 | 0.24% | 19,342,350 |
| 2025-09-09 | 2025-09-05 | 2.320 | 8,552,600 | -96,000 | 0.24% | 19,842,032 |
| 2025-09-08 | 2025-09-04 | 2.170 | 8,648,600 | -332,000 | 0.25% | 18,767,462 |
| 2025-09-05 | 2025-09-03 | 2.240 | 8,980,600 | +44,000 | 0.26% | 20,116,544 |
| 2025-09-04 | 2025-09-02 | 2.240 | 8,936,600 | -24,000 | 0.25% | 20,017,984 |
| 2025-09-03 | 2025-09-01 | 2.310 | 8,960,600 | -86,000 | 0.26% | 20,698,986 |
| 2025-09-02 | 2025-08-29 | 2.210 | 9,046,600 | +2,000 | 0.26% | 19,992,986 |
| 2025-09-01 | 2025-08-28 | 2.180 | 9,044,600 | +748,000 | 0.26% | 19,717,228 |
| 2025-08-29 | 2025-08-27 | 2.380 | 8,296,600 | +290,000 | 0.24% | 19,745,908 |
| 2025-08-28 | 2025-08-26 | 2.370 | 8,006,600 | -58,000 | 0.23% | 18,975,642 |
| 2025-08-27 | 2025-08-25 | 2.430 | 8,064,600 | +40,000 | 0.23% | 19,596,978 |
| 2025-08-26 | 2025-08-22 | 2.270 | 8,024,600 | +118,000 | 0.23% | 18,215,842 |
| 2025-08-25 | 2025-08-21 | 2.190 | 7,906,600 | +696,000 | 0.23% | 17,315,454 |
| 2025-08-22 | 2025-08-20 | 2.140 | 7,210,600 | +332,000 | 0.21% | 15,430,684 |
| 2025-08-21 | 2025-08-19 | 2.230 | 6,878,600 | +290,000 | 0.20% | 15,339,278 |
| 2025-08-20 | 2025-08-18 | 2.010 | 6,588,600 | +934,000 | 0.19% | 13,243,086 |
| 2025-08-19 | 2025-08-15 | 1.850 | 5,654,600 | +246,000 | 0.16% | 10,461,010 |
| 2025-08-18 | 2025-08-14 | 1.770 | 5,408,600 | +214,000 | 0.15% | 9,573,222 |
| 2025-08-15 | 2025-08-13 | 1.730 | 5,194,600 | -186,000 | 0.15% | 8,986,658 |
| 2025-08-14 | 2025-08-12 | 1.710 | 5,380,600 | -12,000 | 0.15% | 9,200,826 |
| 2025-08-13 | 2025-08-11 | 1.670 | 5,392,600 | -216,000 | 0.15% | 9,005,642 |
| 2025-08-12 | 2025-08-08 | 1.680 | 5,608,600 | -144,000 | 0.16% | 9,422,448 |
| 2025-08-11 | 2025-08-07 | 1.670 | 5,752,600 | -462,000 | 0.16% | 9,606,842 |
| 2025-08-08 | 2025-08-06 | 1.630 | 6,214,600 | +38,000 | 0.18% | 10,129,798 |
| 2025-08-07 | 2025-08-05 | 1.630 | 6,176,600 | +36,000 | 0.18% | 10,067,858 |
| 2025-08-06 | 2025-08-04 | 1.590 | 6,140,600 | +160,000 | 0.17% | 9,763,554 |
| 2025-08-05 | 2025-08-01 | 1.620 | 5,980,600 | +64,000 | 0.17% | 9,688,572 |
| 2025-08-01 | 2025-07-30 | 1.660 | 5,916,600 | +22,000 | 0.17% | 9,821,556 |
| 2025-07-31 | 2025-07-29 | 1.660 | 5,894,600 | -10,000 | 0.17% | 9,785,036 |
| 2025-07-30 | 2025-07-28 | 1.680 | 5,904,600 | +54,000 | 0.17% | 9,919,728 |
| 2025-07-29 | 2025-07-25 | 1.670 | 5,850,600 | -8,000 | 0.17% | 9,770,502 |
| 2025-07-28 | 2025-07-24 | 1.670 | 5,858,600 | +32,000 | 0.17% | 9,783,862 |
| 2025-07-25 | 2025-07-23 | 1.660 | 5,826,600 | +24,000 | 0.17% | 9,672,156 |
| 2025-07-22 | 2025-07-18 | 1.630 | 5,802,600 | -6,000 | 0.17% | 9,458,238 |
| 2025-07-21 | 2025-07-17 | 1.630 | 5,808,600 | +52,000 | 0.17% | 9,468,018 |
| 2025-07-17 | 2025-07-15 | 1.630 | 5,756,600 | +4,000 | 0.16% | 9,383,258 |
| 2025-07-16 | 2025-07-14 | 1.640 | 5,752,600 | -20,000 | 0.16% | 9,434,264 |
| 2025-07-15 | 2025-07-11 | 1.630 | 5,772,600 | +30,000 | 0.16% | 9,409,338 |
| 2025-07-14 | 2025-07-10 | 1.640 | 5,742,600 | -42,000 | 0.16% | 9,417,864 |
| 2025-07-10 | 2025-07-08 | 1.630 | 5,784,600 | -20,000 | 0.16% | 9,428,898 |
| 2025-07-08 | 2025-07-04 | 1.640 | 5,804,600 | +50,000 | 0.17% | 9,519,544 |
| 2025-07-07 | 2025-07-03 | 1.630 | 5,754,600 | +98,000 | 0.16% | 9,379,998 |
| 2025-07-04 | 2025-07-02 | 1.650 | 5,656,600 | +32,000 | 0.16% | 9,333,390 |
| 2025-07-03 | 2025-06-30 | 1.620 | 5,624,600 | +106,000 | 0.16% | 9,111,852 |
| 2025-06-30 | 2025-06-26 | 1.610 | 5,518,600 | -50,000 | 0.16% | 8,884,946 |
| 2025-06-27 | 2025-06-25 | 1.600 | 5,568,600 | +342,000 | 0.16% | 8,909,760 |
| 2025-06-26 | 2025-06-24 | 1.600 | 5,226,600 | +130,000 | 0.15% | 8,362,560 |
| 2025-06-25 | 2025-06-23 | 1.620 | 5,096,600 | +126,000 | 0.15% | 8,256,492 |
| 2025-06-24 | 2025-06-20 | 1.610 | 4,970,600 | -32,000 | 0.14% | 8,002,666 |
| 2025-06-23 | 2025-06-19 | 1.600 | 5,002,600 | +4,000 | 0.14% | 8,004,160 |
| 2025-06-19 | 2025-06-17 | 1.600 | 4,998,600 | +10,000 | 0.14% | 7,997,760 |
| 2025-06-18 | 2025-06-16 | 1.590 | 4,988,600 | +4,000 | 0.14% | 7,931,874 |
| 2025-06-17 | 2025-06-13 | 1.590 | 4,984,600 | -34,000 | 0.14% | 7,925,514 |
| 2025-06-16 | 2025-06-12 | 1.590 | 5,018,600 | +6,000 | 0.14% | 7,979,574 |
| 2025-06-12 | 2025-06-10 | 1.590 | 5,012,600 | +6,000 | 0.14% | 7,970,034 |
| 2025-06-11 | 2025-06-09 | 1.570 | 5,006,600 | +92,000 | 0.14% | 7,860,362 |
| 2025-06-10 | 2025-06-06 | 1.580 | 4,914,600 | +32,000 | 0.14% | 7,765,068 |
| 2025-06-09 | 2025-06-05 | 1.600 | 4,882,600 | +20,000 | 0.14% | 7,812,160 |
| 2025-06-06 | 2025-06-04 | 1.570 | 4,862,600 | +20,000 | 0.14% | 7,634,282 |
| 2025-06-05 | 2025-06-03 | 1.570 | 4,842,600 | -52,000 | 0.14% | 7,602,882 |
| 2025-06-04 | 2025-06-02 | 1.570 | 4,894,600 | -218,000 | 0.14% | 7,684,522 |
| 2025-06-03 | 2025-05-30 | 1.550 | 5,112,600 | +20,000 | 0.15% | 7,924,530 |
| 2025-05-29 | 2025-05-27 | 1.550 | 5,092,600 | +26,000 | 0.14% | 7,893,530 |
| 2025-05-26 | 2025-05-22 | 1.550 | 5,066,600 | -10,000 | 0.14% | 7,853,230 |
| 2025-05-22 | 2025-05-20 | 1.530 | 5,076,600 | -20,000 | 0.14% | 7,767,198 |
| 2025-05-07 | 2025-05-02 | 1.510 | 5,096,600 | +4,000 | 0.15% | 7,695,866 |
| 2025-05-06 | 2025-04-30 | 1.510 | 5,092,600 | +18,000 | 0.14% | 7,689,826 |
| 2025-04-28 | 2025-04-24 | 1.490 | 5,074,600 | +2,000 | 0.14% | 7,561,154 |
| 2025-04-25 | 2025-04-23 | 1.490 | 5,072,600 | +2,000 | 0.14% | 7,558,174 |
| 2025-04-24 | 2025-04-22 | 1.500 | 5,070,600 | -44,000 | 0.14% | 7,605,900 |
| 2025-04-23 | 2025-04-17 | 1.490 | 5,114,600 | -284,000 | 0.15% | 7,620,754 |
| 2025-04-22 | 2025-04-16 | 1.500 | 5,398,600 | -32,000 | 0.15% | 8,097,900 |
| 2025-04-17 | 2025-04-15 | 1.460 | 5,430,600 | +102,000 | 0.15% | 7,928,676 |
| 2025-04-16 | 2025-04-14 | 1.450 | 5,328,600 | -90,000 | 0.15% | 7,726,470 |
| 2025-04-15 | 2025-04-11 | 1.450 | 5,418,600 | -262,000 | 0.15% | 7,856,970 |
| 2025-04-11 | 2025-04-09 | 1.420 | 5,680,600 | +4,000 | 0.16% | 8,066,452 |
| 2025-04-10 | 2025-04-08 | 1.430 | 5,676,600 | +14,000 | 0.16% | 8,117,538 |
| 2025-04-09 | 2025-04-07 | 1.430 | 5,662,600 | -44,000 | 0.16% | 8,097,518 |
| 2025-04-07 | 2025-04-02 | 1.550 | 5,706,600 | -74,000 | 0.16% | 8,845,230 |
| 2025-04-02 | 2025-03-31 | 1.540 | 5,780,600 | +4,000 | 0.16% | 8,902,124 |
| 2025-04-01 | 2025-03-28 | 1.530 | 5,776,600 | -324,000 | 0.16% | 8,838,198 |
| 2025-03-31 | 2025-03-27 | 1.520 | 6,100,600 | -316,000 | 0.17% | 9,272,912 |
| 2025-03-26 | 2025-03-24 | 1.590 | 6,416,600 | +32,000 | 0.18% | 10,202,394 |
| 2025-03-24 | 2025-03-20 | 1.620 | 6,384,600 | +2,000 | 0.18% | 10,343,052 |
| 2025-03-21 | 2025-03-19 | 1.640 | 6,382,600 | -52,000 | 0.18% | 10,467,464 |
| 2025-03-20 | 2025-03-18 | 1.620 | 6,434,600 | -94,000 | 0.18% | 10,424,052 |
| 2025-03-19 | 2025-03-17 | 1.600 | 6,528,600 | +252,000 | 0.19% | 10,445,760 |
| 2025-03-18 | 2025-03-14 | 1.500 | 6,276,600 | -4,000 | 0.18% | 9,414,900 |
| 2025-03-13 | 2025-03-11 | 1.490 | 6,280,600 | +52,000 | 0.18% | 9,358,094 |
| 2025-03-07 | 2025-03-05 | 1.440 | 6,228,600 | +8,000 | 0.18% | 8,969,184 |
| 2025-03-05 | 2025-03-03 | 1.440 | 6,220,600 | -50,000 | 0.18% | 8,957,664 |
| 2025-03-04 | 2025-02-28 | 1.440 | 6,270,600 | +296,000 | 0.18% | 9,029,664 |
| 2025-02-26 | 2025-02-24 | 1.470 | 5,974,600 | -12,000 | 0.17% | 8,782,662 |
| 2025-02-25 | 2025-02-21 | 1.430 | 5,986,600 | +28,000 | 0.17% | 8,560,838 |
| 2025-02-21 | 2025-02-19 | 1.450 | 5,958,600 | +42,000 | 0.17% | 8,639,970 |
| 2025-02-20 | 2025-02-18 | 1.440 | 5,916,600 | +24,000 | 0.17% | 8,519,904 |
| 2025-02-19 | 2025-02-17 | 1.460 | 5,892,600 | -24,000 | 0.17% | 8,603,196 |
| 2025-02-17 | 2025-02-13 | 1.420 | 5,916,600 | +34,000 | 0.17% | 8,401,572 |
| 2025-02-14 | 2025-02-12 | 1.440 | 5,882,600 | +24,000 | 0.17% | 8,470,944 |
| 2025-02-13 | 2025-02-11 | 1.410 | 5,858,600 | +66,000 | 0.17% | 8,260,626 |
| 2025-02-12 | 2025-02-10 | 1.430 | 5,792,600 | -44,000 | 0.16% | 8,283,418 |
| 2025-02-10 | 2025-02-06 | 1.410 | 5,836,600 | -6,000 | 0.17% | 8,229,606 |
| 2025-02-05 | 2025-02-03 | 1.420 | 5,842,600 | -6,000 | 0.17% | 8,296,492 |
| 2025-02-04 | 2025-01-28 | 1.420 | 5,848,600 | +16,000 | 0.17% | 8,305,012 |
| 2025-01-23 | 2025-01-21 | 1.420 | 5,832,600 | +24,000 | 0.17% | 8,282,292 |
| 2025-01-22 | 2025-01-20 | 1.430 | 5,808,600 | -22,000 | 0.17% | 8,306,298 |
| 2025-01-17 | 2025-01-15 | 1.420 | 5,830,600 | -52,000 | 0.17% | 8,279,452 |
| 2025-01-15 | 2025-01-13 | 1.410 | 5,882,600 | -6,000 | 0.17% | 8,294,466 |
| 2025-01-10 | 2025-01-08 | 1.400 | 5,888,600 | -2,000 | 0.17% | 8,244,040 |
| 2025-01-09 | 2025-01-07 | 1.420 | 5,890,600 | +96,000 | 0.17% | 8,364,652 |
| 2025-01-08 | 2025-01-06 | 1.420 | 5,794,600 | +50,000 | 0.16% | 8,228,332 |
| 2025-01-06 | 2025-01-02 | 1.420 | 5,744,600 | -18,000 | 0.16% | 8,157,332 |
| 2025-01-03 | 2024-12-31 | 1.450 | 5,762,600 | +70,000 | 0.16% | 8,355,770 |
| 2025-01-02 | 2024-12-27 | 1.400 | 5,692,600 | +64,000 | 0.16% | 7,969,640 |
| 2024-12-30 | 2024-12-24 | 1.400 | 5,628,600 | -30,000 | 0.16% | 7,880,040 |
| 2024-12-27 | 2024-12-20 | 1.400 | 5,658,600 | -10,000 | 0.16% | 7,922,040 |
| 2024-12-23 | 2024-12-19 | 1.390 | 5,668,600 | -92,000 | 0.16% | 7,879,354 |
| 2024-12-20 | 2024-12-18 | 1.400 | 5,760,600 | +52,000 | 0.16% | 8,064,840 |
| 2024-12-19 | 2024-12-17 | 1.400 | 5,708,600 | +72,000 | 0.16% | 7,992,040 |
| 2024-12-18 | 2024-12-16 | 1.390 | 5,636,600 | +46,000 | 0.16% | 7,834,874 |
| 2024-12-17 | 2024-12-13 | 1.410 | 5,590,600 | -348,000 | 0.16% | 7,882,746 |
| 2024-12-16 | 2024-12-12 | 1.420 | 5,938,600 | +76,000 | 0.17% | 8,432,812 |
| 2024-12-13 | 2024-12-11 | 1.410 | 5,862,600 | +56,000 | 0.17% | 8,266,266 |
| 2024-12-12 | 2024-12-10 | 1.400 | 5,806,600 | +22,000 | 0.17% | 8,129,240 |
| 2024-12-11 | 2024-12-09 | 1.400 | 5,784,600 | -360,000 | 0.16% | 8,098,440 |
| 2024-12-10 | 2024-12-06 | 1.390 | 6,144,600 | -2,000 | 0.17% | 8,540,994 |
| 2024-12-05 | 2024-12-03 | 1.390 | 6,146,600 | +28,000 | 0.17% | 8,543,774 |
| 2024-12-02 | 2024-11-28 | 1.410 | 6,118,600 | -72,000 | 0.17% | 8,627,226 |
| 2024-11-29 | 2024-11-27 | 1.420 | 6,190,600 | -2,000 | 0.18% | 8,790,652 |
| 2024-11-28 | 2024-11-26 | 1.420 | 6,192,600 | -54,000 | 0.18% | 8,793,492 |
| 2024-11-27 | 2024-11-25 | 1.410 | 6,246,600 | -34,000 | 0.18% | 8,807,706 |
| 2024-11-26 | 2024-11-22 | 1.420 | 6,280,600 | -24,000 | 0.18% | 8,918,452 |
| 2024-11-25 | 2024-11-21 | 1.420 | 6,304,600 | -154,000 | 0.18% | 8,952,532 |
| 2024-11-22 | 2024-11-20 | 1.420 | 6,458,600 | -30,000 | 0.18% | 9,171,212 |
| 2024-11-21 | 2024-11-19 | 1.420 | 6,488,600 | -16,000 | 0.18% | 9,213,812 |
| 2024-11-19 | 2024-11-15 | 1.420 | 6,504,600 | +22,000 | 0.19% | 9,236,532 |
| 2024-11-18 | 2024-11-14 | 1.440 | 6,482,600 | -2,000 | 0.18% | 9,334,944 |
| 2024-11-14 | 2024-11-12 | 1.450 | 6,484,600 | +53,247 | 0.18% | 9,402,670 |
| 2024-11-13 | 2024-11-11 | 1.460 | 6,431,353 | +20,000 | 0.18% | 9,389,775 |
| 2024-11-12 | 2024-11-08 | 1.460 | 6,411,353 | +196,753 | 0.18% | 9,360,575 |
| 2024-11-11 | 2024-11-07 | 1.480 | 6,214,600 | -14,000 | 0.18% | 9,197,608 |
| 2024-11-08 | 2024-11-06 | 1.470 | 6,228,600 | +44,000 | 0.18% | 9,156,042 |
| 2024-11-07 | 2024-11-05 | 1.470 | 6,184,600 | +140,000 | 0.18% | 9,091,362 |
| 2024-11-06 | 2024-11-04 | 1.470 | 6,044,600 | +6,000 | 0.17% | 8,885,562 |
| 2024-11-04 | 2024-10-31 | 1.470 | 6,038,600 | +26,000 | 0.17% | 8,876,742 |
| 2024-11-01 | 2024-10-30 | 1.480 | 6,012,600 | +12,000 | 0.17% | 8,898,648 |
| 2024-10-30 | 2024-10-28 | 1.490 | 6,000,600 | -90,000 | 0.17% | 8,940,894 |
| 2024-10-28 | 2024-10-24 | 1.480 | 6,090,600 | +24,000 | 0.17% | 9,014,088 |
| 2024-10-25 | 2024-10-23 | 1.490 | 6,066,600 | +8,000 | 0.17% | 9,039,234 |
| 2024-10-24 | 2024-10-22 | 1.490 | 6,058,600 | +20,000 | 0.17% | 9,027,314 |
| 2024-10-23 | 2024-10-21 | 1.490 | 6,038,600 | +80,000 | 0.17% | 8,997,514 |
| 2024-10-22 | 2024-10-18 | 1.500 | 5,958,600 | +2,000 | 0.17% | 8,937,900 |
| 2024-10-18 | 2024-10-16 | 1.500 | 5,956,600 | +318,000 | 0.17% | 8,934,900 |
| 2024-10-16 | 2024-10-14 | 1.540 | 5,638,600 | +1,150,000 | 0.16% | 8,683,444 |
| 2024-10-15 | 2024-10-10 | 1.530 | 4,488,600 | +6,000 | 0.13% | 6,867,558 |
| 2024-10-14 | 2024-10-09 | 1.530 | 4,482,600 | -718,000 | 0.13% | 6,858,378 |
| 2024-10-10 | 2024-10-08 | 1.590 | 5,200,600 | +28,000 | 0.15% | 8,268,954 |
| 2024-10-09 | 2024-10-07 | 1.680 | 5,172,600 | +624,000 | 0.15% | 8,689,968 |
| 2024-10-08 | 2024-10-04 | 1.630 | 4,548,600 | +88,000 | 0.13% | 7,414,218 |
| 2024-10-07 | 2024-10-03 | 1.600 | 4,460,600 | +82,000 | 0.13% | 7,136,960 |
| 2024-10-04 | 2024-10-02 | 1.600 | 4,378,600 | +4,000 | 0.12% | 7,005,760 |
| 2024-10-03 | 2024-09-30 | 1.510 | 4,374,600 | -76,000 | 0.12% | 6,605,646 |
| 2024-10-02 | 2024-09-27 | 1.490 | 4,450,600 | +60,000 | 0.13% | 6,631,394 |
| 2024-09-27 | 2024-09-25 | 1.510 | 4,390,600 | +8,000 | 0.12% | 6,629,806 |
| 2024-09-24 | 2024-09-20 | 1.470 | 4,382,600 | -60,000 | 0.12% | 6,442,422 |
| 2024-09-12 | 2024-09-10 | 1.450 | 4,442,600 | -100,000 | 0.13% | 6,441,770 |
| 2024-09-04 | 2024-09-02 | 1.470 | 4,542,600 | +20,000 | 0.13% | 6,677,622 |
| 2024-08-29 | 2024-08-27 | 1.490 | 4,522,600 | +10,000 | 0.13% | 6,738,674 |
| 2024-08-06 | 2024-08-02 | 1.480 | 4,512,600 | -22,000 | 0.13% | 6,678,648 |
| 2024-08-02 | 2024-07-31 | 1.500 | 4,534,600 | +12,000 | 0.13% | 6,801,900 |
| 2024-08-01 | 2024-07-30 | 1.480 | 4,522,600 | -8,000 | 0.13% | 6,693,448 |
| 2024-07-24 | 2024-07-22 | 1.480 | 4,530,600 | -60,000 | 0.13% | 6,705,288 |
| 2024-07-18 | 2024-07-16 | 1.510 | 4,590,600 | +18,000 | 0.13% | 6,931,806 |
| 2024-07-16 | 2024-07-12 | 1.520 | 4,572,600 | -34,000 | 0.13% | 6,950,352 |
| 2024-07-02 | 2024-06-27 | 1.470 | 4,606,600 | +32,000 | 0.13% | 6,771,702 |
| 2024-06-25 | 2024-06-21 | 1.500 | 4,574,600 | -6,000 | 0.13% | 6,861,900 |
| 2024-05-28 | 2024-05-24 | 1.520 | 4,580,600 | +10,000 | 0.13% | 6,962,512 |
| 2024-05-22 | 2024-05-20 | 1.520 | 4,570,600 | +36,000 | 0.13% | 6,947,312 |
| 2024-05-09 | 2024-05-07 | 1.430 | 4,534,600 | +36,000 | 0.13% | 6,484,478 |
| 2024-05-06 | 2024-05-02 | 1.440 | 4,498,600 | +70,000 | 0.13% | 6,477,984 |
| 2024-05-02 | 2024-04-29 | 1.460 | 4,428,600 | +36,000 | 0.13% | 6,465,756 |
| 2024-04-30 | 2024-04-26 | 1.410 | 4,392,600 | +30,000 | 0.13% | 6,193,566 |
| 2024-04-29 | 2024-04-25 | 1.390 | 4,362,600 | +34,000 | 0.12% | 6,064,014 |
| 2024-04-25 | 2024-04-23 | 1.400 | 4,328,600 | -78,000 | 0.12% | 6,060,040 |
| 2024-04-24 | 2024-04-22 | 1.420 | 4,406,600 | -92,000 | 0.13% | 6,257,372 |
| 2024-04-19 | 2024-04-17 | 1.500 | 4,498,600 | -30,000 | 0.13% | 6,747,900 |
| 2024-04-18 | 2024-04-16 | 1.500 | 4,528,600 | +28,000 | 0.13% | 6,792,900 |
| 2024-03-21 | 2024-03-19 | 1.600 | 4,500,600 | -30,000 | 0.13% | 7,200,960 |
| 2024-03-19 | 2024-03-15 | 1.540 | 4,530,600 | +4,000 | 0.13% | 6,977,124 |
| 2024-03-14 | 2024-03-12 | 1.620 | 4,526,600 | +36,000 | 0.13% | 7,333,092 |
| 2024-03-12 | 2024-03-08 | 1.620 | 4,490,600 | -10,000 | 0.13% | 7,274,772 |
| 2024-03-11 | 2024-03-07 | 1.620 | 4,500,600 | +40,000 | 0.13% | 7,290,972 |
| 2024-03-08 | 2024-03-06 | 1.560 | 4,460,600 | +18,000 | 0.13% | 6,958,536 |
| 2024-03-06 | 2024-03-04 | 1.600 | 4,442,600 | +38,000 | 0.13% | 7,108,160 |
| 2024-02-29 | 2024-02-27 | 1.600 | 4,404,600 | +6,000 | 0.13% | 7,047,360 |
| 2024-02-27 | 2024-02-23 | 1.570 | 4,398,600 | +166,000 | 0.13% | 6,905,802 |
| 2024-01-11 | 2024-01-09 | 1.590 | 4,232,600 | +10,000 | 0.12% | 6,729,834 |
| 2024-01-10 | 2024-01-08 | 1.590 | 4,222,600 | -200,000 | 0.12% | 6,713,934 |
| 2024-01-02 | 2023-12-28 | 1.640 | 4,422,600 | -2,000 | 0.13% | 7,253,064 |
| 2023-11-24 | 2023-11-22 | 1.580 | 4,424,600 | -200,000 | 0.13% | 6,990,868 |
| 2023-11-10 | 2023-11-08 | 1.580 | 4,624,600 | -200,000 | 0.13% | 7,306,868 |
| 2023-11-09 | 2023-11-07 | 1.580 | 4,824,600 | -176,000 | 0.14% | 7,622,868 |
| 2023-11-01 | 2023-10-30 | 1.580 | 5,000,600 | -8,000 | 0.14% | 7,900,948 |
| 2023-10-10 | 2023-10-06 | 1.520 | 5,008,600 | -30,000 | 0.14% | 7,613,072 |
| 2023-10-06 | 2023-10-04 | 1.530 | 5,038,600 | -20,000 | 0.14% | 7,709,058 |
| 2023-10-05 | 2023-10-03 | 1.530 | 5,058,600 | -18,000 | 0.14% | 7,739,658 |
| 2023-09-26 | 2023-09-22 | 1.570 | 5,076,600 | -12,000 | 0.14% | 7,970,262 |
| 2023-09-25 | 2023-09-21 | 1.580 | 5,088,600 | -56,000 | 0.14% | 8,039,988 |
| 2023-09-22 | 2023-09-20 | 1.580 | 5,144,600 | -8,000 | 0.15% | 8,128,468 |
| 2023-09-21 | 2023-09-19 | 1.580 | 5,152,600 | +40,000 | 0.15% | 8,141,108 |
| 2023-09-19 | 2023-09-15 | 1.590 | 5,112,600 | +14,000 | 0.15% | 8,129,034 |
| 2023-09-14 | 2023-09-12 | 1.600 | 5,098,600 | +46,000 | 0.15% | 8,157,760 |
| 2023-09-13 | 2023-09-11 | 1.600 | 5,052,600 | -120,000 | 0.14% | 8,084,160 |
| 2023-09-07 | 2023-09-05 | 1.580 | 5,172,600 | +16,000 | 0.15% | 8,172,708 |
| 2023-09-06 | 2023-09-04 | 1.590 | 5,156,600 | +6,000 | 0.15% | 8,198,994 |
| 2023-08-31 | 2023-08-29 | 1.610 | 5,150,600 | +6,000 | 0.15% | 8,292,466 |
| 2023-08-30 | 2023-08-28 | 1.590 | 5,144,600 | +20,000 | 0.15% | 8,179,914 |
| 2023-08-23 | 2023-08-21 | 1.580 | 5,124,600 | -12,000 | 0.15% | 8,096,868 |
| 2023-08-21 | 2023-08-17 | 1.590 | 5,136,600 | -52,000 | 0.15% | 8,167,194 |
| 2023-08-18 | 2023-08-16 | 1.570 | 5,188,600 | +20,000 | 0.15% | 8,146,102 |
| 2023-08-17 | 2023-08-15 | 1.590 | 5,168,600 | +80,000 | 0.15% | 8,218,074 |
| 2023-08-16 | 2023-08-14 | 1.620 | 5,088,600 | +10,000 | 0.14% | 8,243,532 |
| 2023-08-14 | 2023-08-10 | 1.660 | 5,078,600 | -300,000 | 0.14% | 8,430,476 |
| 2023-08-08 | 2023-08-04 | 1.660 | 5,378,600 | -202,000 | 0.15% | 8,928,476 |
| 2023-08-07 | 2023-08-03 | 1.670 | 5,580,600 | +4,000 | 0.16% | 9,319,602 |
| 2023-08-04 | 2023-08-02 | 1.680 | 5,576,600 | +156,000 | 0.16% | 9,368,688 |
| 2023-08-02 | 2023-07-31 | 1.680 | 5,420,600 | -198,000 | 0.15% | 9,106,608 |
| 2023-07-24 | 2023-07-20 | 1.630 | 5,618,600 | +10,000 | 0.16% | 9,158,318 |
| 2023-07-19 | 2023-07-14 | 1.620 | 5,608,600 | +14,000 | 0.16% | 9,085,932 |
| 2023-07-18 | 2023-07-13 | 1.620 | 5,594,600 | -10,000 | 0.16% | 9,063,252 |
| 2023-07-13 | 2023-07-11 | 1.620 | 5,604,600 | -26,000 | 0.16% | 9,079,452 |
| 2023-07-12 | 2023-07-10 | 1.610 | 5,630,600 | +34,000 | 0.16% | 9,065,266 |
| 2023-07-11 | 2023-07-07 | 1.650 | 5,596,600 | +12,000 | 0.16% | 9,234,390 |
| 2023-07-05 | 2023-07-03 | 1.640 | 5,584,600 | +12,000 | 0.16% | 9,158,744 |
| 2023-06-30 | 2023-06-28 | 1.650 | 5,572,600 | +88,000 | 0.16% | 9,194,790 |
| 2023-06-27 | 2023-06-23 | 1.630 | 5,484,600 | -70,000 | 0.16% | 8,939,898 |
| 2023-06-12 | 2023-06-08 | 1.650 | 5,554,600 | -40,000 | 0.16% | 9,165,090 |
| 2023-06-09 | 2023-06-07 | 1.670 | 5,594,600 | -40,000 | 0.16% | 9,342,982 |
| 2023-06-07 | 2023-06-05 | 1.660 | 5,634,600 | +30,000 | 0.16% | 9,353,436 |
| 2023-06-06 | 2023-06-02 | 1.650 | 5,604,600 | +150,000 | 0.16% | 9,247,590 |
| 2023-06-05 | 2023-06-01 | 1.630 | 5,454,600 | -34,000 | 0.16% | 8,890,998 |
| 2023-06-02 | 2023-05-31 | 1.620 | 5,488,600 | -96,000 | 0.16% | 8,891,532 |
| 2023-06-01 | 2023-05-30 | 1.630 | 5,584,600 | -98,000 | 0.16% | 9,102,898 |
| 2023-05-31 | 2023-05-29 | 1.660 | 5,682,600 | -10,000 | 0.16% | 9,433,116 |
| 2023-05-30 | 2023-05-25 | 1.640 | 5,692,600 | -218,000 | 0.16% | 9,335,864 |
| 2023-05-29 | 2023-05-24 | 1.650 | 5,910,600 | -46,000 | 0.17% | 9,752,490 |
| 2023-05-25 | 2023-05-23 | 1.650 | 5,956,600 | -14,000 | 0.17% | 9,828,390 |
| 2023-05-23 | 2023-05-19 | 1.640 | 5,970,600 | -34,000 | 0.17% | 9,791,784 |
| 2023-05-22 | 2023-05-18 | 1.640 | 6,004,600 | -10,000 | 0.17% | 9,847,544 |
| 2023-05-19 | 2023-05-17 | 1.630 | 6,014,600 | +24,000 | 0.17% | 9,803,798 |
| 2023-05-17 | 2023-05-15 | 1.620 | 5,990,600 | -48,000 | 0.17% | 9,704,772 |
| 2023-05-16 | 2023-05-12 | 1.640 | 6,038,600 | +10,000 | 0.17% | 9,903,304 |
| 2023-05-15 | 2023-05-11 | 1.630 | 6,028,600 | -754,000 | 0.17% | 9,826,618 |
| 2023-05-12 | 2023-05-10 | 1.640 | 6,782,600 | -12,000 | 0.19% | 11,123,464 |
| 2023-05-11 | 2023-05-09 | 1.650 | 6,794,600 | -60,000 | 0.19% | 11,211,090 |
| 2023-05-10 | 2023-05-08 | 1.610 | 6,854,600 | -52,000 | 0.20% | 11,035,906 |
| 2023-05-08 | 2023-05-04 | 1.570 | 6,906,600 | -24,000 | 0.20% | 10,843,362 |
| 2023-05-05 | 2023-05-03 | 1.816 | 6,930,600 | -14,000 | 0.20% | 12,587,909 |
| 2023-05-04 | 2023-05-02 | 1.816 | 6,944,600 | +549,829 | 0.20% | 12,613,337 |
| 2023-05-03 | 2023-04-28 | 1.795 | 6,394,771 | +52,106 | 0.20% | 11,477,241 |
| 2023-05-02 | 2023-04-27 | 1.849 | 6,342,665 | +137,710 | 0.19% | 11,724,552 |
| 2023-04-28 | 2023-04-26 | 1.806 | 6,204,955 | +223,314 | 0.19% | 11,203,248 |
| 2023-04-27 | 2023-04-25 | 1.816 | 5,981,641 | +115,379 | 0.18% | 10,864,334 |
| 2023-04-25 | 2023-04-21 | 1.806 | 5,866,262 | +1,654,381 | 0.18% | 10,591,727 |
| 2023-04-24 | 2023-04-20 | 1.816 | 4,211,881 | +91,187 | 0.13% | 7,649,954 |
| 2023-04-21 | 2023-04-19 | 1.806 | 4,120,694 | +143,293 | 0.13% | 7,440,047 |
| 2023-04-20 | 2023-04-18 | 1.795 | 3,977,401 | +362,884 | 0.12% | 7,138,581 |
| 2023-04-19 | 2023-04-17 | 1.816 | 3,614,517 | +31,636 | 0.11% | 6,564,974 |
| 2023-04-17 | 2023-04-13 | 1.795 | 3,582,881 | +55,829 | 0.11% | 6,430,502 |
| 2023-04-14 | 2023-04-12 | 1.795 | 3,527,052 | +18,609 | 0.11% | 6,330,301 |
| 2023-04-13 | 2023-04-11 | 1.816 | 3,508,443 | +98,630 | 0.11% | 6,372,314 |
| 2023-04-12 | 2023-04-06 | 1.849 | 3,409,813 | +87,465 | 0.10% | 6,303,113 |
| 2023-04-11 | 2023-04-04 | 1.849 | 3,322,348 | +1,861 | 0.10% | 6,141,432 |
| 2023-04-06 | 2023-04-03 | 1.859 | 3,320,487 | +27,914 | 0.10% | 6,173,677 |
| 2023-04-04 | 2023-03-31 | 1.859 | 3,292,573 | +46,524 | 0.10% | 6,121,778 |
| 2023-04-03 | 2023-03-30 | 1.849 | 3,246,049 | +260,532 | 0.10% | 6,000,391 |
| 2023-03-31 | 2023-03-29 | 1.870 | 2,985,517 | +11,166 | 0.09% | 5,582,964 |
| 2023-03-30 | 2023-03-28 | 1.849 | 2,974,351 | +14,887 | 0.09% | 5,498,152 |
| 2023-03-29 | 2023-03-27 | 1.892 | 2,959,464 | +16,749 | 0.09% | 5,597,857 |
| 2023-03-28 | 2023-03-24 | 1.859 | 2,942,715 | +13,027 | 0.09% | 5,471,298 |
| 2023-03-24 | 2023-03-22 | 1.870 | 2,929,688 | +18,609 | 0.09% | 5,478,563 |
| 2023-03-22 | 2023-03-20 | 1.870 | 2,911,079 | -39,080 | 0.09% | 5,443,764 |
| 2023-03-14 | 2023-03-10 | 1.892 | 2,950,159 | +11,166 | 0.09% | 5,580,256 |
| 2023-03-09 | 2023-03-07 | 1.945 | 2,938,993 | -37,219 | 0.09% | 5,717,066 |
| 2023-02-27 | 2023-02-23 | 1.956 | 2,976,212 | +35,358 | 0.09% | 5,821,452 |
| 2023-02-23 | 2023-02-21 | 1.967 | 2,940,854 | +111,657 | 0.09% | 5,783,898 |
| 2023-02-22 | 2023-02-20 | 1.967 | 2,829,197 | +14,887 | 0.09% | 5,564,297 |
| 2023-02-21 | 2023-02-17 | 1.967 | 2,814,310 | -5,583 | 0.09% | 5,535,018 |
| 2023-02-20 | 2023-02-16 | 1.977 | 2,819,893 | -37,219 | 0.09% | 5,576,305 |
| 2023-02-17 | 2023-02-15 | 1.956 | 2,857,112 | -46,523 | 0.09% | 5,588,493 |
| 2023-02-16 | 2023-02-14 | 1.988 | 2,903,635 | -1,861 | 0.09% | 5,773,110 |
| 2023-02-13 | 2023-02-09 | 1.999 | 2,905,496 | +18,609 | 0.09% | 5,808,036 |
| 2023-02-10 | 2023-02-08 | 1.967 | 2,886,887 | +65,133 | 0.09% | 5,677,759 |
| 2023-02-09 | 2023-02-07 | 1.967 | 2,821,754 | +14,888 | 0.09% | 5,549,659 |
| 2023-02-06 | 2023-02-02 | 1.977 | 2,806,866 | +65,133 | 0.09% | 5,550,544 |
| 2023-02-01 | 2023-01-30 | 1.977 | 2,741,733 | -5,583 | 0.08% | 5,421,744 |
| 2023-01-31 | 2023-01-27 | 1.999 | 2,747,316 | +46,524 | 0.08% | 5,491,837 |
| 2023-01-30 | 2023-01-26 | 1.988 | 2,700,792 | +57,689 | 0.08% | 5,369,810 |
| 2023-01-27 | 2023-01-20 | 1.977 | 2,643,103 | +29,775 | 0.08% | 5,226,705 |
| 2023-01-26 | 2023-01-19 | 1.977 | 2,613,328 | +27,915 | 0.08% | 5,167,825 |
| 2023-01-20 | 2023-01-18 | 1.967 | 2,585,413 | +26,053 | 0.08% | 5,084,837 |
| 2023-01-19 | 2023-01-17 | 1.967 | 2,559,360 | +208,426 | 0.08% | 5,033,598 |
| 2023-01-18 | 2023-01-16 | 1.999 | 2,350,934 | +33,497 | 0.07% | 4,699,476 |
| 2023-01-17 | 2023-01-13 | 1.988 | 2,317,437 | +35,358 | 0.07% | 4,607,610 |
| 2023-01-13 | 2023-01-11 | 1.988 | 2,282,079 | +31,636 | 0.07% | 4,537,310 |
| 2023-01-12 | 2023-01-10 | 1.999 | 2,250,443 | +18,610 | 0.07% | 4,498,596 |
| 2023-01-11 | 2023-01-09 | 2.020 | 2,231,833 | +59,550 | 0.07% | 4,509,367 |
| 2023-01-10 | 2023-01-06 | 1.999 | 2,172,283 | +9,305 | 0.07% | 4,342,356 |
| 2023-01-09 | 2023-01-05 | 2.010 | 2,162,978 | +27,914 | 0.07% | 4,347,001 |
| 2023-01-06 | 2023-01-04 | 1.999 | 2,135,064 | +3,722 | 0.07% | 4,267,956 |
| 2022-12-28 | 2022-12-22 | 1.999 | 2,131,342 | -3,722 | 0.07% | 4,260,515 |
| 2022-12-23 | 2022-12-21 | 2.010 | 2,135,064 | +40,941 | 0.07% | 4,290,902 |
| 2022-12-22 | 2022-12-20 | 1.934 | 2,094,123 | +16,748 | 0.06% | 4,051,079 |
| 2022-12-21 | 2022-12-19 | 1.977 | 2,077,375 | +57,689 | 0.06% | 4,107,984 |
| 2022-12-20 | 2022-12-16 | 2.096 | 2,019,686 | +9,305 | 0.06% | 4,232,671 |
| 2022-12-19 | 2022-12-15 | 2.096 | 2,010,381 | +9,305 | 0.06% | 4,213,170 |
| 2022-12-16 | 2022-12-14 | 2.106 | 2,001,076 | +16,748 | 0.06% | 4,215,176 |
| 2022-12-15 | 2022-12-13 | 2.096 | 1,984,328 | +50,246 | 0.06% | 4,158,571 |
| 2022-12-07 | 2022-12-05 | 2.042 | 1,934,082 | +22,331 | 0.06% | 3,949,340 |
| 2022-12-06 | 2022-12-02 | 2.085 | 1,911,751 | +14,888 | 0.06% | 3,985,925 |
| 2022-11-24 | 2022-11-22 | 2.042 | 1,896,863 | +5,583 | 0.06% | 3,873,340 |
| 2022-11-23 | 2022-11-21 | 1.988 | 1,891,280 | +48,384 | 0.06% | 3,760,310 |
| 2022-11-22 | 2022-11-18 | 2.031 | 1,842,896 | +1,861 | 0.06% | 3,743,335 |
| 2022-11-18 | 2022-11-16 | 2.042 | 1,841,035 | +3,722 | 0.06% | 3,759,341 |
| 2022-11-16 | 2022-11-14 | 2.042 | 1,837,313 | -14,887 | 0.06% | 3,751,741 |
| 2022-11-15 | 2022-11-11 | 1.967 | 1,852,200 | +5,583 | 0.06% | 3,642,797 |
| 2022-11-03 | 2022-11-01 | 1.816 | 1,846,617 | +3,721 | 0.06% | 3,353,973 |
| 2022-10-26 | 2022-10-24 | 1.892 | 1,842,896 | +59,551 | 0.06% | 3,485,857 |
| 2022-10-20 | 2022-10-18 | 1.934 | 1,783,345 | +1,861 | 0.05% | 3,449,879 |
| 2022-10-19 | 2022-10-17 | 1.977 | 1,781,484 | +7,443 | 0.05% | 3,522,863 |
| 2022-10-12 | 2022-10-10 | 2.020 | 1,774,041 | -13,026 | 0.05% | 3,584,409 |
| 2022-10-07 | 2022-10-05 | 1.945 | 1,787,067 | +31,636 | 0.05% | 3,476,286 |
| 2022-10-06 | 2022-10-03 | 1.902 | 1,755,431 | +11,166 | 0.05% | 3,339,282 |
| 2022-10-03 | 2022-09-29 | 1.913 | 1,744,265 | +37,219 | 0.05% | 3,336,787 |
| 2022-09-30 | 2022-09-28 | 2.042 | 1,707,046 | -33,497 | 0.05% | 3,485,739 |
| 2022-09-29 | 2022-09-27 | 2.192 | 1,740,543 | +18,609 | 0.05% | 3,816,023 |
| 2022-09-28 | 2022-09-26 | 2.214 | 1,721,934 | +1,861 | 0.05% | 3,812,236 |
| 2022-09-23 | 2022-09-21 | 2.300 | 1,720,073 | +3,722 | 0.05% | 3,956,004 |
| 2022-09-22 | 2022-09-20 | 2.343 | 1,716,351 | +1,861 | 0.05% | 4,021,228 |
| 2022-09-19 | 2022-09-15 | 2.300 | 1,714,490 | +11,165 | 0.05% | 3,943,163 |
| 2022-09-09 | 2022-09-07 | 2.354 | 1,703,325 | +22,332 | 0.05% | 4,009,015 |
| 2022-09-07 | 2022-09-05 | 2.319 | 1,680,993 | +29,775 | 0.05% | 3,897,786 |
| 2022-09-06 | 2022-09-02 | 2.373 | 1,651,218 | +5,760 | 0.05% | 3,917,787 |
| 2022-08-31 | 2022-08-29 | 2.330 | 1,645,458 | +1,854 | 0.05% | 3,833,136 |
| 2022-08-29 | 2022-08-25 | 2.319 | 1,643,604 | +3,709 | 0.05% | 3,811,091 |
| 2022-08-24 | 2022-08-22 | 2.340 | 1,639,895 | +5,564 | 0.05% | 3,837,863 |
| 2022-08-23 | 2022-08-19 | 2.373 | 1,634,331 | +1,854 | 0.05% | 3,877,719 |
| 2022-08-09 | 2022-08-05 | 2.448 | 1,632,477 | +9,272 | 0.05% | 3,996,562 |
| 2022-08-08 | 2022-08-04 | 2.427 | 1,623,205 | +22,254 | 0.05% | 3,938,851 |
| 2022-08-05 | 2022-08-03 | 2.481 | 1,600,951 | +3,709 | 0.05% | 3,971,180 |
| 2022-08-04 | 2022-08-02 | 2.481 | 1,597,242 | +11,127 | 0.05% | 3,961,980 |
| 2022-08-01 | 2022-07-28 | 2.534 | 1,586,115 | -9,273 | 0.05% | 4,019,909 |
| 2022-07-19 | 2022-07-15 | 2.524 | 1,595,388 | -18,544 | 0.05% | 4,026,205 |
| 2022-07-06 | 2022-07-04 | 2.632 | 1,613,932 | +9,272 | 0.05% | 4,247,063 |
| 2022-07-04 | 2022-06-29 | 2.610 | 1,604,660 | -1,854 | 0.05% | 4,188,052 |
| 2022-06-27 | 2022-06-23 | 2.664 | 1,606,514 | +9,272 | 0.05% | 4,279,521 |
| 2022-06-21 | 2022-06-17 | 2.545 | 1,597,242 | +9,272 | 0.05% | 4,065,336 |
| 2022-06-16 | 2022-06-14 | 2.707 | 1,587,970 | -3,709 | 0.05% | 4,298,626 |
| 2022-05-27 | 2022-05-25 | 2.621 | 1,591,679 | +27,817 | 0.05% | 4,171,339 |
| 2022-05-25 | 2022-05-23 | 2.621 | 1,563,862 | +9,272 | 0.05% | 4,098,438 |
| 2022-05-20 | 2022-05-18 | 2.664 | 1,554,590 | +3,709 | 0.05% | 4,141,203 |
| 2022-05-19 | 2022-05-17 | 2.685 | 1,550,881 | +22,254 | 0.05% | 4,164,775 |
| 2022-05-18 | 2022-05-16 | 2.685 | 1,528,627 | +3,709 | 0.05% | 4,105,013 |
| 2022-05-13 | 2022-05-11 | 2.696 | 1,524,918 | +14,835 | 0.05% | 4,111,499 |
| 2022-05-04 | 2022-04-29 | 3.284 | 1,510,083 | +136,289 | 0.05% | 4,958,765 |
| 2022-04-29 | 2022-04-27 | 3.284 | 1,373,794 | -8,435 | 0.05% | 4,511,223 |
| 2022-04-25 | 2022-04-21 | 3.331 | 1,382,229 | -1,687 | 0.05% | 4,604,466 |
| 2022-04-22 | 2022-04-20 | 3.331 | 1,383,916 | +8,435 | 0.05% | 4,610,085 |
| 2022-04-20 | 2022-04-14 | 3.379 | 1,375,481 | +8,436 | 0.05% | 4,647,211 |
| 2022-04-19 | 2022-04-13 | 3.331 | 1,367,045 | -16,871 | 0.05% | 4,553,885 |
| 2022-04-13 | 2022-04-11 | 3.307 | 1,383,916 | -35,429 | 0.05% | 4,577,273 |
| 2022-04-12 | 2022-04-08 | 3.272 | 1,419,345 | +10,122 | 0.05% | 4,643,976 |
| 2022-04-11 | 2022-04-07 | 3.272 | 1,409,223 | +5,062 | 0.05% | 4,610,858 |
| 2022-04-08 | 2022-04-06 | 3.296 | 1,404,161 | -16,871 | 0.05% | 4,627,587 |
| 2022-03-30 | 2022-03-28 | 3.201 | 1,421,032 | +16,871 | 0.05% | 4,548,420 |
| 2022-03-25 | 2022-03-23 | 3.272 | 1,404,161 | -3,374 | 0.05% | 4,594,295 |
| 2022-03-22 | 2022-03-18 | 3.272 | 1,407,535 | -15,184 | 0.05% | 4,605,335 |
| 2022-03-18 | 2022-03-16 | 3.082 | 1,422,719 | -16,871 | 0.05% | 4,385,159 |
| 2022-03-17 | 2022-03-15 | 2.940 | 1,439,590 | -8,435 | 0.05% | 4,232,368 |
| 2022-03-16 | 2022-03-14 | 2.987 | 1,448,025 | -20,245 | 0.05% | 4,325,831 |
| 2022-03-15 | 2022-03-11 | 3.118 | 1,468,270 | +15,183 | 0.05% | 4,577,776 |
| 2022-03-11 | 2022-03-09 | 3.142 | 1,453,087 | -5,061 | 0.05% | 4,564,891 |
| 2022-03-10 | 2022-03-08 | 3.213 | 1,458,148 | -16,871 | 0.05% | 4,684,506 |
| 2022-03-09 | 2022-03-07 | 3.224 | 1,475,019 | -8,435 | 0.05% | 4,756,193 |
| 2022-03-08 | 2022-03-04 | 3.260 | 1,483,454 | -3,374 | 0.05% | 4,836,149 |
| 2022-03-04 | 2022-03-02 | 3.296 | 1,486,828 | -1,688 | 0.05% | 4,900,027 |
| 2022-03-02 | 2022-02-28 | 3.260 | 1,488,516 | -168,708 | 0.05% | 4,852,652 |
| 2022-02-28 | 2022-02-24 | 3.284 | 1,657,224 | -21,932 | 0.06% | 5,441,942 |
| 2022-02-24 | 2022-02-22 | 3.307 | 1,679,156 | +1,687 | 0.06% | 5,553,773 |
| 2022-02-22 | 2022-02-18 | 3.355 | 1,677,469 | +1,687 | 0.06% | 5,627,738 |
| 2022-02-21 | 2022-02-17 | 3.343 | 1,675,782 | +3,374 | 0.06% | 5,602,212 |
| 2022-02-17 | 2022-02-15 | 3.367 | 1,672,408 | +10,123 | 0.06% | 5,630,585 |
| 2022-02-16 | 2022-02-14 | 3.438 | 1,662,285 | +3,374 | 0.06% | 5,714,739 |
| 2022-02-15 | 2022-02-11 | 3.473 | 1,658,911 | +1,687 | 0.06% | 5,762,137 |
| 2022-02-11 | 2022-02-09 | 3.402 | 1,657,224 | +21,932 | 0.06% | 5,638,402 |
| 2022-02-08 | 2022-02-04 | 3.414 | 1,635,292 | -8,435 | 0.06% | 5,583,168 |
| 2022-01-28 | 2022-01-26 | 3.319 | 1,643,727 | +3,374 | 0.06% | 5,456,079 |
| 2022-01-24 | 2022-01-20 | 3.224 | 1,640,353 | +101,225 | 0.06% | 5,289,311 |
| 2022-01-12 | 2022-01-10 | 3.213 | 1,539,128 | +1,687 | 0.05% | 4,944,666 |
| 2022-01-05 | 2022-01-03 | 3.224 | 1,537,441 | +5,061 | 0.05% | 4,957,472 |
| 2022-01-03 | 2021-12-29 | 3.272 | 1,532,380 | +6,749 | 0.05% | 5,013,817 |
| 2021-12-29 | 2021-12-24 | 3.224 | 1,525,631 | +3,374 | 0.05% | 4,919,391 |
| 2021-12-23 | 2021-12-21 | 3.213 | 1,522,257 | +8,435 | 0.05% | 4,890,465 |
| 2021-12-21 | 2021-12-17 | 3.307 | 1,513,822 | -42,177 | 0.05% | 5,006,935 |
| 2021-12-17 | 2021-12-15 | 3.201 | 1,555,999 | -15,184 | 0.05% | 4,980,420 |
| 2021-12-02 | 2021-11-30 | 3.426 | 1,571,183 | +23,619 | 0.05% | 5,382,915 |
| 2021-11-12 | 2021-11-10 | 3.236 | 1,547,564 | +1,688 | 0.05% | 5,008,460 |
| 2021-11-09 | 2021-11-05 | 3.319 | 1,545,876 | +16,870 | 0.05% | 5,131,279 |
| 2021-11-05 | 2021-11-03 | 3.331 | 1,529,006 | +16,871 | 0.05% | 5,093,407 |
| 2021-10-29 | 2021-10-27 | 3.402 | 1,512,135 | -18,558 | 0.05% | 5,144,763 |
| 2021-10-28 | 2021-10-26 | 3.331 | 1,530,693 | +16,871 | 0.05% | 5,099,027 |
| 2021-10-25 | 2021-10-21 | 3.331 | 1,513,822 | +10,123 | 0.05% | 5,042,827 |
| 2021-10-22 | 2021-10-20 | 3.319 | 1,503,699 | +40,490 | 0.05% | 4,991,279 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,463,209 | +10,122 | 0.05% | 4,960,955 |
| 2021-10-19 | 2021-10-15 | 3.426 | 1,453,087 | +1,687 | 0.05% | 4,978,315 |
| 2021-10-15 | 2021-10-11 | 3.438 | 1,451,400 | +16,871 | 0.05% | 4,989,741 |
| 2021-10-07 | 2021-10-05 | 3.450 | 1,434,529 | +1,687 | 0.05% | 4,948,747 |
| 2021-10-05 | 2021-09-30 | 3.319 | 1,432,842 | +106,287 | 0.05% | 4,756,081 |
| 2021-09-30 | 2021-09-28 | 3.355 | 1,326,555 | +3,374 | 0.04% | 4,450,457 |
| 2021-09-20 | 2021-09-16 | 3.473 | 1,323,181 | +32,054 | 0.04% | 4,595,998 |
| 2021-09-14 | 2021-09-10 | 3.568 | 1,291,127 | +16,871 | 0.04% | 4,607,108 |
| 2021-09-13 | 2021-09-09 | 3.568 | 1,274,256 | +25,307 | 0.04% | 4,546,907 |
| 2021-09-10 | 2021-09-08 | 3.580 | 1,248,949 | +1,687 | 0.04% | 4,471,411 |
| 2021-09-08 | 2021-09-06 | 3.598 | 1,247,262 | +33,741 | 0.04% | 4,487,661 |
| 2021-09-07 | 2021-09-03 | 3.681 | 1,213,521 | -239,063 | 0.04% | 4,467,465 |
| 2021-09-06 | 2021-09-02 | 3.634 | 1,452,584 | +16,787 | 0.05% | 5,278,329 |
| 2021-09-03 | 2021-09-01 | 3.634 | 1,435,797 | +35,253 | 0.05% | 5,217,329 |
| 2021-09-02 | 2021-08-31 | 3.610 | 1,400,544 | +67,148 | 0.05% | 5,055,857 |
| 2021-08-31 | 2021-08-27 | 3.634 | 1,333,396 | +58,755 | 0.05% | 4,845,230 |
| 2021-08-24 | 2021-08-20 | 4.051 | 1,274,641 | -21,824 | 0.04% | 5,163,238 |
| 2021-08-18 | 2021-08-16 | 3.669 | 1,296,465 | +16,787 | 0.04% | 4,757,370 |
| 2021-08-16 | 2021-08-12 | 3.705 | 1,279,678 | -3,357 | 0.04% | 4,741,508 |
| 2021-07-30 | 2021-07-28 | 3.646 | 1,283,035 | -10,072 | 0.04% | 4,677,516 |
| 2021-07-29 | 2021-07-27 | 3.646 | 1,293,107 | -3,358 | 0.04% | 4,714,235 |
| 2021-07-26 | 2021-07-22 | 3.693 | 1,296,465 | +3,358 | 0.04% | 4,788,262 |
| 2021-07-23 | 2021-07-21 | 3.717 | 1,293,107 | -100,723 | 0.04% | 4,806,671 |
| 2021-07-20 | 2021-07-16 | 3.812 | 1,393,830 | +254,324 | 0.05% | 5,313,922 |
| 2021-07-19 | 2021-07-15 | 3.777 | 1,139,506 | -3,357 | 0.04% | 4,303,594 |
| 2021-06-30 | 2021-06-28 | 3.669 | 1,142,863 | -245,930 | 0.04% | 4,193,728 |
| 2021-06-21 | 2021-06-17 | 3.705 | 1,388,793 | +149,404 | 0.05% | 5,145,805 |
| 2021-06-11 | 2021-06-09 | 3.693 | 1,239,389 | +10,073 | 0.04% | 4,577,462 |
| 2021-06-04 | 2021-06-02 | 3.801 | 1,229,316 | +1,678 | 0.04% | 4,672,073 |
| 2021-05-31 | 2021-05-27 | 3.777 | 1,227,638 | -1,678 | 0.04% | 4,636,443 |
| 2021-05-24 | 2021-05-20 | 3.812 | 1,229,316 | +48,682 | 0.04% | 4,686,719 |
| 2021-05-21 | 2021-05-18 | 3.801 | 1,180,634 | -16,787 | 0.04% | 4,487,054 |
| 2021-05-18 | 2021-05-14 | 3.812 | 1,197,421 | -149,405 | 0.04% | 4,565,120 |
| 2021-05-17 | 2021-05-13 | 3.789 | 1,346,826 | +1,679 | 0.05% | 5,102,629 |
| 2021-05-14 | 2021-05-12 | 3.801 | 1,345,147 | +16,787 | 0.05% | 5,112,294 |
| 2021-05-11 | 2021-05-07 | 3.789 | 1,328,360 | -48,682 | 0.05% | 5,032,668 |
| 2021-05-10 | 2021-05-06 | 3.801 | 1,377,042 | +36,931 | 0.05% | 5,233,512 |
| 2021-05-05 | 2021-05-03 | 4.171 | 1,340,111 | +46,449 | 0.05% | 5,590,271 |
| 2021-05-03 | 2021-04-29 | 4.134 | 1,293,662 | +16,725 | 0.05% | 5,348,611 |
| 2021-04-28 | 2021-04-26 | 3.925 | 1,276,937 | -30,790 | 0.04% | 5,011,549 |
| 2021-04-26 | 2021-04-22 | 3.949 | 1,307,727 | +28,359 | 0.05% | 5,164,669 |
| 2021-04-21 | 2021-04-19 | 3.986 | 1,279,368 | -16,724 | 0.04% | 5,100,038 |
| 2021-04-16 | 2021-04-14 | 3.949 | 1,296,092 | +23,206 | 0.05% | 5,118,718 |
| 2021-04-14 | 2021-04-12 | 3.986 | 1,272,886 | -54,287 | 0.04% | 5,074,198 |
| 2021-04-08 | 2021-04-01 | 4.036 | 1,327,173 | +2,431 | 0.05% | 5,356,125 |
| 2021-04-01 | 2021-03-30 | 3.986 | 1,324,742 | -23,207 | 0.05% | 5,280,916 |
| 2021-03-31 | 2021-03-29 | 3.912 | 1,347,949 | +25,928 | 0.05% | 5,273,612 |
| 2021-03-24 | 2021-03-22 | 3.937 | 1,322,021 | -2,431 | 0.05% | 5,204,805 |
| 2020-10-16 | 2020-10-14 | 3.703 | 1,324,452 | -97,231 | 0.05% | 4,903,802 |
| 2020-10-15 | 2020-10-12 | 3.789 | 1,421,683 | -66,441 | 0.05% | 5,386,623 |
| 2020-10-14 | 2020-10-09 | 4.097 | 1,488,124 | -97,231 | 0.05% | 6,097,511 |
| 2020-09-25 | 2020-09-23 | 4.122 | 1,585,355 | -32,411 | 0.06% | 6,535,042 |
| 2020-09-21 | 2020-09-17 | 4.073 | 1,617,766 | -32,410 | 0.06% | 6,588,781 |
| 2020-09-15 | 2020-09-11 | 4.320 | 1,650,176 | -32,411 | 0.06% | 7,128,099 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 1,682,587 | +3,366 | 0.06% | 3,058,720,123 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 1,679,221 | +1,675,023 | 0.06% | 3,031,835,187 |
| 2020-09-01 | 2020-08-28 | 1817.867 | 4,198 | -81 | 0.06% | 7,631,408 |
| 2020-08-21 | 2020-08-19 | 1805.501 | 4,279 | -81 | 0.06% | 7,725,739 |
| 2020-08-18 | 2020-08-14 | 1817.867 | 4,360 | +81 | 0.06% | 7,925,902 |
| 2020-08-14 | 2020-08-12 | 1763.455 | 4,279 | -81 | 0.06% | 7,545,824 |
| 2020-08-11 | 2020-08-07 | 1756.035 | 4,360 | -81 | 0.06% | 7,656,314 |
| 2020-08-07 | 2020-08-05 | 1686.783 | 4,441 | -81 | 0.06% | 7,491,004 |
| 2020-08-05 | 2020-08-03 | 1597.745 | 4,522 | +81 | 0.06% | 7,225,002 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 4,441 | -81 | 0.06% | 7,057,141 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 4,522 | -80 | 0.06% | 7,605,265 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 4,602 | -81 | 0.06% | 7,603,227 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 4,683 | +81 | 0.07% | 7,296,920 |
| 2020-06-15 | 2020-06-11 | 1134.003 | 4,602 | +80 | 0.06% | 5,218,682 |
| 2020-05-20 | 2020-05-18 | 957.163 | 4,522 | +81 | 0.06% | 4,328,290 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 4,441 | +254 | 0.06% | 4,904,648 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 4,187 | -152 | 0.06% | 5,019,543 |
| 2020-04-09 | 2020-04-07 | 996.847 | 4,339 | +70 | 0.06% | 4,325,320 |
| 2020-03-30 | 2020-03-26 | 931.265 | 4,269 | +762 | 0.06% | 3,975,571 |
| 2020-03-24 | 2020-03-20 | 931.265 | 3,507 | +76 | 0.05% | 3,265,947 |
| 2020-03-23 | 2020-03-19 | 919.460 | 3,431 | -457 | 0.05% | 3,154,668 |
| 2020-03-17 | 2020-03-13 | 944.382 | 3,888 | -153 | 0.06% | 3,671,755 |
| 2020-03-16 | 2020-03-12 | 975.861 | 4,041 | +77 | 0.06% | 3,943,454 |
| 2020-03-06 | 2020-03-04 | 1002.094 | 3,964 | -153 | 0.06% | 3,972,300 |
| 2020-03-04 | 2020-03-02 | 991.601 | 4,117 | -839 | 0.06% | 4,082,420 |
| 2020-02-10 | 2020-02-06 | 1062.429 | 4,956 | +77 | 0.07% | 5,265,399 |
| 2020-02-04 | 2020-01-31 | 1044.066 | 4,879 | +76 | 0.07% | 5,093,999 |
| 2020-01-20 | 2020-01-16 | 1028.327 | 4,803 | +76 | 0.07% | 4,939,052 |
| 2020-01-06 | 2020-01-02 | 1009.964 | 4,727 | +76 | 0.07% | 4,774,098 |
| 2019-12-30 | 2019-12-24 | 1015.210 | 4,651 | +77 | 0.07% | 4,721,742 |
| 2019-12-23 | 2019-12-19 | 996.847 | 4,574 | +76 | 0.07% | 4,559,579 |
| 2019-12-19 | 2019-12-17 | 1036.196 | 4,498 | +76 | 0.07% | 4,660,811 |
| 2019-10-11 | 2019-10-09 | 1049.313 | 4,422 | +1,372 | 0.07% | 4,640,061 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 3,050 | +12 | 0.05% | 3,212,512 |
| 2019-08-08 | 2019-08-06 | 1096.730 | 3,038 | +152 | 0.05% | 3,331,867 |
| 2019-06-26 | 2019-06-24 | 1136.228 | 2,886 | -380 | 0.04% | 3,279,155 |
| 2019-06-04 | 2019-05-31 | 1107.263 | 3,266 | -152 | 0.05% | 3,616,322 |
| 2019-06-03 | 2019-05-30 | 1108.580 | 3,418 | -76 | 0.05% | 3,789,126 |
| 2019-05-24 | 2019-05-22 | 1142.811 | 3,494 | -76 | 0.05% | 3,992,983 |
| 2019-05-16 | 2019-05-14 | 1158.611 | 3,570 | -152 | 0.05% | 4,136,240 |
| 2019-04-26 | 2019-04-24 | 1182.310 | 3,722 | +76 | 0.06% | 4,400,556 |
| 2019-04-15 | 2019-04-11 | 1211.275 | 3,646 | +152 | 0.05% | 4,416,308 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 3,494 | +169 | 0.05% | 4,596,608 |
| 2019-03-15 | 2019-03-13 | 1314.189 | 3,325 | +144 | 0.05% | 4,369,677 |
| 2019-02-22 | 2019-02-20 | 1300.355 | 3,181 | -144 | 0.05% | 4,136,429 |
| 2018-12-18 | 2018-12-14 | 1231.187 | 3,325 | +72 | 0.05% | 4,093,698 |
| 2018-11-09 | 2018-11-07 | 1157.869 | 3,253 | +72 | 0.05% | 3,766,549 |
| 2018-11-01 | 2018-10-30 | 1134.352 | 3,181 | -144 | 0.05% | 3,608,375 |
| 2018-10-29 | 2018-10-25 | 1142.652 | 3,325 | +72 | 0.05% | 3,799,319 |
| 2018-10-16 | 2018-10-12 | 1245.021 | 3,253 | -72 | 0.05% | 4,050,053 |
| 2018-10-15 | 2018-10-11 | 1217.354 | 3,325 | -795 | 0.05% | 4,047,701 |
| 2018-10-10 | 2018-10-08 | 1245.021 | 4,120 | -651 | 0.06% | 5,129,486 |
| 2018-10-05 | 2018-10-03 | 1245.021 | 4,771 | +72 | 0.08% | 5,939,994 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 4,699 | +15 | 0.07% | 6,259,939 |
| 2018-07-09 | 2018-07-05 | 1343.287 | 4,684 | -72 | 0.07% | 6,291,955 |
| 2018-06-25 | 2018-06-21 | 1387.693 | 4,756 | -144 | 0.08% | 6,599,868 |
| 2018-05-29 | 2018-05-25 | 1357.164 | 4,900 | -793 | 0.08% | 6,650,102 |
| 2018-05-25 | 2018-05-23 | 1343.287 | 5,693 | -72 | 0.09% | 7,647,332 |
| 2018-05-17 | 2018-05-15 | 1362.715 | 5,765 | +144 | 0.09% | 7,856,049 |
| 2018-04-27 | 2018-04-25 | 1371.041 | 5,621 | -360 | 0.09% | 7,706,620 |
| 2018-04-25 | 2018-04-23 | 1298.881 | 5,981 | +72 | 0.09% | 7,768,605 |
| 2018-04-20 | 2018-04-18 | 1304.431 | 5,909 | -144 | 0.09% | 7,707,885 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 6,053 | +279 | 0.10% | 8,981,556 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 5,774 | -138 | 0.10% | 8,483,574 |
| 2018-04-06 | 2018-04-03 | 1469.272 | 5,912 | -756 | 0.10% | 8,686,334 |
| 2018-04-04 | 2018-03-29 | 1466.362 | 6,668 | -137 | 0.11% | 9,777,703 |
| 2018-03-29 | 2018-03-27 | 1453.270 | 6,805 | +275 | 0.11% | 9,889,500 |
| 2018-03-19 | 2018-03-15 | 1454.724 | 6,530 | -69 | 0.11% | 9,499,350 |
| 2018-03-16 | 2018-03-14 | 1454.724 | 6,599 | -413 | 0.11% | 9,599,726 |
| 2018-03-15 | 2018-03-13 | 1454.724 | 7,012 | -687 | 0.12% | 10,200,527 |
| 2018-02-28 | 2018-02-26 | 1434.358 | 7,699 | -275 | 0.13% | 11,043,124 |
| 2018-02-26 | 2018-02-22 | 1406.718 | 7,974 | -69 | 0.13% | 11,217,173 |
| 2018-02-23 | 2018-02-21 | 1396.535 | 8,043 | -69 | 0.13% | 11,232,334 |
| 2018-02-22 | 2018-02-20 | 1392.171 | 8,112 | +69 | 0.13% | 11,293,293 |
| 2018-02-20 | 2018-02-13 | 1384.898 | 8,043 | +69 | 0.13% | 11,138,732 |
| 2018-02-13 | 2018-02-09 | 1352.894 | 7,974 | -138 | 0.13% | 10,787,974 |
| 2018-02-08 | 2018-02-06 | 1338.346 | 8,112 | -137 | 0.13% | 10,856,666 |
| 2018-02-05 | 2018-02-01 | 1387.807 | 8,249 | -69 | 0.14% | 11,448,021 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 8,318 | -137 | 0.14% | 11,616,382 |
| 2018-01-26 | 2018-01-24 | 1367.441 | 8,455 | +69 | 0.14% | 11,561,713 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 8,386 | +137 | 0.14% | 11,699,147 |
| 2018-01-22 | 2018-01-18 | 1332.528 | 8,249 | +69 | 0.14% | 10,992,020 |
| 2018-01-19 | 2018-01-17 | 1317.980 | 8,180 | +343 | 0.14% | 10,781,079 |
| 2018-01-15 | 2018-01-11 | 1326.709 | 7,837 | +207 | 0.13% | 10,397,416 |
| 2018-01-12 | 2018-01-10 | 1329.618 | 7,630 | +481 | 0.13% | 10,144,986 |
| 2018-01-11 | 2018-01-09 | 1312.161 | 7,149 | +275 | 0.12% | 9,380,642 |
| 2018-01-09 | 2018-01-05 | 1320.890 | 6,874 | +344 | 0.11% | 9,079,796 |
| 2017-12-29 | 2017-12-27 | 1309.252 | 6,530 | +343 | 0.11% | 8,549,415 |
| 2017-12-28 | 2017-12-22 | 1338.346 | 6,187 | +69 | 0.10% | 8,280,349 |
| 2017-11-20 | 2017-11-16 | 1344.165 | 6,118 | +69 | 0.10% | 8,223,604 |
| 2017-11-03 | 2017-11-01 | 1364.531 | 6,049 | +68 | 0.10% | 8,254,051 |
| 2017-09-28 | 2017-09-26 | 1408.173 | 5,981 | +344 | 0.10% | 8,422,284 |
| 2017-09-27 | 2017-09-25 | 1411.083 | 5,637 | +206 | 0.09% | 7,954,273 |
| 2017-09-21 | 2017-09-19 | 1389.262 | 5,431 | +138 | 0.09% | 7,545,081 |
| 2017-09-20 | 2017-09-18 | 1384.898 | 5,293 | +69 | 0.09% | 7,330,263 |
| 2017-09-19 | 2017-09-15 | 1384.898 | 5,224 | +68 | 0.09% | 7,234,705 |
| 2017-09-18 | 2017-09-14 | 1386.352 | 5,156 | +69 | 0.09% | 7,148,033 |
| 2017-09-08 | 2017-09-06 | 1377.624 | 5,087 | +69 | 0.08% | 7,007,973 |
| 2017-09-07 | 2017-09-05 | 1390.717 | 5,018 | -69 | 0.08% | 6,978,615 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 5,087 | +16 | 0.08% | 7,311,449 |
| 2017-08-18 | 2017-08-16 | 1415.394 | 5,071 | +205 | 0.08% | 7,177,460 |
| 2017-08-11 | 2017-08-09 | 1408.098 | 4,866 | -685 | 0.08% | 6,851,803 |
| 2017-08-09 | 2017-08-07 | 1378.914 | 5,551 | -891 | 0.09% | 7,654,353 |
| 2017-07-31 | 2017-07-27 | 1389.128 | 6,442 | -206 | 0.11% | 8,948,766 |
| 2017-07-20 | 2017-07-18 | 1400.802 | 6,648 | +343 | 0.11% | 9,312,530 |
| 2017-07-05 | 2017-07-03 | 1454.791 | 6,305 | +69 | 0.10% | 9,172,458 |
| 2017-06-21 | 2017-06-19 | 1394.965 | 6,236 | +68 | 0.10% | 8,699,003 |
| 2017-06-14 | 2017-06-12 | 1373.078 | 6,168 | -68 | 0.10% | 8,469,143 |
| 2017-06-12 | 2017-06-08 | 1400.802 | 6,236 | +137 | 0.10% | 8,735,400 |
| 2017-06-09 | 2017-06-07 | 1394.965 | 6,099 | +68 | 0.10% | 8,507,892 |
| 2017-05-26 | 2017-05-24 | 1399.343 | 6,031 | -68 | 0.10% | 8,439,436 |
| 2017-05-23 | 2017-05-19 | 1421.230 | 6,099 | +68 | 0.10% | 8,668,083 |
| 2017-05-09 | 2017-05-05 | 1459.169 | 6,031 | +411 | 0.10% | 8,800,246 |
| 2017-05-08 | 2017-05-04 | 1466.464 | 5,620 | +206 | 0.09% | 8,241,530 |
| 2017-05-02 | 2017-04-27 | 1505.862 | 5,414 | +68 | 0.09% | 8,152,737 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 5,346 | +891 | 0.09% | 7,886,523 |
| 2017-04-26 | 2017-04-24 | 1488.352 | 4,455 | -68 | 0.07% | 6,630,608 |
| 2017-04-25 | 2017-04-21 | 1473.760 | 4,523 | +137 | 0.07% | 6,665,818 |
| 2017-04-21 | 2017-04-19 | 1459.169 | 4,386 | +68 | 0.07% | 6,399,913 |
| 2017-04-19 | 2017-04-13 | 1479.597 | 4,318 | +138 | 0.07% | 6,388,900 |
| 2017-04-18 | 2017-04-12 | 1500.025 | 4,180 | +68 | 0.07% | 6,270,106 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 4,112 | +141 | 0.07% | 6,647,859 |
| 2017-03-31 | 2017-03-29 | 1583.457 | 3,971 | -66 | 0.07% | 6,287,907 |
| 2017-03-28 | 2017-03-24 | 1571.369 | 4,037 | -66 | 0.07% | 6,343,618 |
| 2017-03-21 | 2017-03-17 | 1556.260 | 4,103 | +661 | 0.07% | 6,385,334 |
| 2017-03-02 | 2017-02-28 | 1450.495 | 3,442 | +795 | 0.06% | 4,992,603 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 2,647 | +66 | 0.05% | 3,863,456 |
| 2017-02-22 | 2017-02-20 | 1459.560 | 2,581 | -133 | 0.04% | 3,767,125 |
| 2017-02-13 | 2017-02-09 | 1299.401 | 2,714 | -330 | 0.05% | 3,526,576 |
| 2017-02-07 | 2017-02-03 | 1269.183 | 3,044 | -331 | 0.05% | 3,863,393 |
| 2017-02-06 | 2017-02-02 | 1257.095 | 3,375 | -199 | 0.06% | 4,242,697 |
| 2017-02-01 | 2017-01-25 | 1220.833 | 3,574 | +66 | 0.06% | 4,363,257 |
| 2017-01-26 | 2017-01-24 | 1217.811 | 3,508 | -331 | 0.06% | 4,272,082 |
| 2017-01-16 | 2017-01-12 | 1208.746 | 3,839 | -264 | 0.07% | 4,640,374 |
| 2017-01-13 | 2017-01-11 | 1208.746 | 4,103 | -133 | 0.07% | 4,959,483 |
| 2016-12-21 | 2016-12-19 | 1208.746 | 4,236 | -198 | 0.07% | 5,120,246 |
| 2016-12-08 | 2016-12-06 | 1184.571 | 4,434 | +66 | 0.08% | 5,252,386 |
| 2016-12-07 | 2016-12-05 | 1199.680 | 4,368 | -66 | 0.07% | 5,240,202 |
| 2016-11-14 | 2016-11-10 | 1199.680 | 4,434 | -67 | 0.08% | 5,319,381 |
| 2016-11-04 | 2016-11-02 | 1223.855 | 4,501 | -66 | 0.08% | 5,508,571 |
| 2016-10-26 | 2016-10-24 | 1240.475 | 4,567 | -66 | 0.08% | 5,665,250 |
| 2016-10-20 | 2016-10-18 | 1263.139 | 4,633 | -132 | 0.08% | 5,852,124 |
| 2016-10-06 | 2016-10-04 | 1263.139 | 4,765 | +132 | 0.08% | 6,018,858 |
| 2016-10-05 | 2016-10-03 | 1223.855 | 4,633 | +66 | 0.08% | 5,670,120 |
| 2016-10-03 | 2016-09-29 | 1208.746 | 4,567 | -198 | 0.08% | 5,520,341 |
| 2016-09-23 | 2016-09-21 | 1167.950 | 4,765 | +66 | 0.08% | 5,565,284 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 4,699 | +18 | 0.08% | 5,587,679 |
| 2016-08-31 | 2016-08-29 | 1183.054 | 4,681 | +66 | 0.08% | 5,537,875 |
| 2016-08-29 | 2016-08-25 | 1183.054 | 4,615 | +198 | 0.08% | 5,459,794 |
| 2016-08-24 | 2016-08-22 | 1183.054 | 4,417 | +66 | 0.08% | 5,225,549 |
| 2016-08-15 | 2016-08-11 | 1173.954 | 4,351 | +65 | 0.07% | 5,107,872 |
| 2016-08-08 | 2016-08-04 | 1184.571 | 4,286 | +66 | 0.07% | 5,077,070 |
| 2016-07-29 | 2016-07-27 | 1204.288 | 4,220 | +66 | 0.07% | 5,082,096 |
| 2016-07-14 | 2016-07-12 | 1213.389 | 4,154 | -66 | 0.07% | 5,040,416 |
| 2016-07-12 | 2016-07-08 | 1213.389 | 4,220 | -66 | 0.07% | 5,120,500 |
| 2016-07-11 | 2016-07-07 | 1207.322 | 4,286 | -263 | 0.07% | 5,174,581 |
| 2016-07-05 | 2016-06-30 | 1207.322 | 4,549 | -66 | 0.08% | 5,492,106 |
| 2016-06-21 | 2016-06-17 | 1152.719 | 4,615 | +66 | 0.08% | 5,319,799 |
| 2016-06-02 | 2016-05-31 | 1213.389 | 4,549 | -264 | 0.08% | 5,519,705 |
| 2016-06-01 | 2016-05-30 | 1183.054 | 4,813 | -132 | 0.08% | 5,694,039 |
| 2016-05-31 | 2016-05-27 | 1167.887 | 4,945 | -66 | 0.08% | 5,775,199 |
| 2016-05-16 | 2016-05-12 | 1155.753 | 5,011 | -66 | 0.09% | 5,791,477 |
| 2016-04-15 | 2016-04-13 | 1152.719 | 5,077 | +66 | 0.09% | 5,852,355 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 5,011 | +205 | 0.09% | 6,101,313 |
| 2016-03-29 | 2016-03-23 | 1141.683 | 4,806 | +63 | 0.09% | 5,486,926 |
| 2016-03-09 | 2016-03-07 | 1065.781 | 4,743 | +63 | 0.08% | 5,055,000 |
| 2016-03-01 | 2016-02-26 | 1027.831 | 4,680 | +63 | 0.08% | 4,810,247 |
| 2016-02-19 | 2016-02-17 | 1043.643 | 4,617 | +64 | 0.08% | 4,818,501 |
| 2016-02-11 | 2016-02-04 | 1042.062 | 4,553 | +63 | 0.08% | 4,744,508 |
| 2016-02-01 | 2016-01-28 | 1053.131 | 4,490 | +63 | 0.08% | 4,728,558 |
| 2016-01-28 | 2016-01-26 | 1068.944 | 4,427 | +63 | 0.08% | 4,732,214 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 4,364 | +127 | 0.08% | 4,692,473 |
| 2016-01-13 | 2016-01-11 | 1157.495 | 4,237 | +63 | 0.08% | 4,904,308 |
| 2015-10-16 | 2015-10-14 | 1170.146 | 4,174 | +127 | 0.07% | 4,884,187 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 4,047 | +17 | 0.07% | 4,383,695 |
| 2015-08-27 | 2015-08-25 | 1111.785 | 4,030 | +63 | 0.07% | 4,480,493 |
| 2015-08-26 | 2015-08-24 | 1111.785 | 3,967 | +63 | 0.07% | 4,410,451 |
| 2015-08-19 | 2015-08-17 | 1175.316 | 3,904 | +63 | 0.07% | 4,588,432 |
| 2015-07-10 | 2015-07-08 | 1054.607 | 3,841 | +63 | 0.07% | 4,050,747 |
| 2015-06-15 | 2015-06-11 | 1500.938 | 3,778 | +63 | 0.07% | 5,670,546 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 3,715 | +122 | 0.06% | 5,569,886 |
| 2015-06-04 | 2015-06-02 | 1673.366 | 3,593 | +61 | 0.06% | 6,012,403 |
| 2015-05-20 | 2015-05-18 | 1376.134 | 3,532 | -61 | 0.06% | 4,860,505 |
| 2015-05-14 | 2015-05-12 | 1335.080 | 3,593 | -61 | 0.06% | 4,796,942 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 3,654 | +61 | 0.07% | 4,968,389 |
| 2015-04-30 | 2015-04-28 | 1315.374 | 3,593 | +122 | 0.06% | 4,726,138 |
| 2015-04-22 | 2015-04-20 | 1297.310 | 3,471 | +61 | 0.06% | 4,502,963 |
| 2015-04-21 | 2015-04-17 | 1331.796 | 3,410 | +304 | 0.06% | 4,541,423 |
| 2015-04-10 | 2015-04-08 | 1211.917 | 3,106 | +61 | 0.06% | 3,764,216 |
| 2015-03-04 | 2015-03-02 | 1116.672 | 3,045 | -122 | 0.05% | 3,400,266 |
| 2015-02-06 | 2015-02-04 | 1110.103 | 3,167 | +61 | 0.06% | 3,515,697 |
| 2015-02-05 | 2015-02-03 | 1103.535 | 3,106 | +305 | 0.06% | 3,427,579 |
| 2015-01-07 | 2015-01-05 | 1050.985 | 2,801 | +122 | 0.05% | 2,943,810 |
| 2015-01-02 | 2014-12-29 | 1050.985 | 2,679 | +121 | 0.05% | 2,815,590 |
| 2014-12-09 | 2014-12-05 | 1050.985 | 2,558 | +61 | 0.05% | 2,688,421 |
| 2014-12-08 | 2014-12-04 | 1050.985 | 2,497 | +61 | 0.04% | 2,624,310 |
| 2014-10-13 | 2014-10-09 | 1077.260 | 2,436 | +61 | 0.04% | 2,624,205 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 2,375 | +11 | 0.04% | 2,663,848 |
| 2014-09-18 | 2014-09-16 | 1111.724 | 2,364 | -61 | 0.04% | 2,628,115 |
| 2014-09-17 | 2014-09-15 | 1121.620 | 2,425 | -61 | 0.04% | 2,719,929 |
| 2014-08-15 | 2014-08-13 | 1149.661 | 2,486 | +61 | 0.04% | 2,858,057 |
| 2014-07-31 | 2014-07-29 | 1151.310 | 2,425 | +61 | 0.04% | 2,791,927 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 2,364 | +92 | 0.04% | 2,815,972 |
| 2014-05-27 | 2014-05-23 | 1167.160 | 2,272 | -58 | 0.04% | 2,651,787 |
| 2014-03-14 | 2014-03-12 | 1125.966 | 2,330 | -59 | 0.04% | 2,623,500 |
| 2014-01-24 | 2014-01-22 | 1084.772 | 2,389 | +59 | 0.04% | 2,591,520 |
| 2013-09-23 | 2013-09-18 | 933.728 | 2,330 | +12 | 0.04% | 2,175,586 |
| 2013-09-11 | 2013-09-09 | 900.935 | 2,318 | -58 | 0.04% | 2,088,368 |
| 2013-08-19 | 2013-08-15 | 873.320 | 2,376 | +58 | 0.04% | 2,075,009 |
| 2013-06-27 | 2013-06-25 | 897.483 | 2,318 | -289 | 0.04% | 2,080,366 |
| 2013-06-26 | 2013-06-24 | 897.483 | 2,607 | -290 | 0.05% | 2,339,739 |
| 2013-06-17 | 2013-06-13 | 964.401 | 2,897 | +108 | 0.05% | 2,793,871 |
| 2013-04-03 | 2013-03-28 | 917.795 | 2,789 | -56 | 0.05% | 2,559,729 |
| 2013-03-20 | 2013-03-18 | 835.336 | 2,845 | +56 | 0.05% | 2,376,532 |
| 2013-01-16 | 2013-01-14 | 957.231 | 2,789 | -56 | 0.05% | 2,669,717 |
| 2013-01-04 | 2013-01-02 | 923.172 | 2,845 | -167 | 0.05% | 2,626,425 |
| 2012-12-05 | 2012-12-03 | 849.677 | 3,012 | -56 | 0.06% | 2,559,227 |
| 2012-11-26 | 2012-11-22 | 824.581 | 3,068 | -56 | 0.06% | 2,529,815 |
| 2012-11-12 | 2012-11-08 | 806.655 | 3,124 | +56 | 0.06% | 2,519,991 |
| 2012-11-09 | 2012-11-07 | 820.996 | 3,068 | +56 | 0.06% | 2,518,816 |
| 2012-11-07 | 2012-11-05 | 792.315 | 3,012 | +55 | 0.06% | 2,386,452 |
| 2012-10-08 | 2012-10-04 | 702.686 | 2,957 | +112 | 0.06% | 2,077,844 |
| 2012-10-04 | 2012-09-28 | 699.101 | 2,845 | +56 | 0.05% | 1,988,943 |
| 2012-09-27 | 2012-09-25 | 672.571 | 2,789 | +55 | 0.05% | 1,875,802 |
| 2012-09-24 | 2012-09-20 | 659.188 | 2,734 | +22 | 0.05% | 1,802,220 |
| 2012-09-18 | 2012-09-14 | 655.574 | 2,712 | +111 | 0.05% | 1,777,917 |
| 2012-09-17 | 2012-09-13 | 647.623 | 2,601 | +166 | 0.05% | 1,684,469 |
| 2012-09-12 | 2012-09-10 | 650.515 | 2,435 | +55 | 0.05% | 1,584,003 |
| 2012-09-05 | 2012-09-03 | 643.287 | 2,380 | +56 | 0.04% | 1,531,022 |
| 2012-06-11 | 2012-06-07 | 650.851 | 2,324 | +53 | 0.04% | 1,512,577 |
| 2012-05-22 | 2012-05-18 | 647.153 | 2,271 | -55 | 0.04% | 1,469,684 |
| 2012-04-20 | 2012-04-18 | 661.945 | 2,326 | +55 | 0.04% | 1,539,684 |
| 2012-04-13 | 2012-04-11 | 665.643 | 2,271 | +108 | 0.04% | 1,511,675 |
| 2012-03-01 | 2012-02-28 | 724.811 | 2,163 | +270 | 0.04% | 1,567,766 |
| 2012-02-22 | 2012-02-20 | 721.853 | 1,893 | +54 | 0.03% | 1,366,467 |
| 2012-02-15 | 2012-02-13 | 712.977 | 1,839 | +271 | 0.03% | 1,311,166 |
| 2012-02-14 | 2012-02-10 | 710.759 | 1,568 | +54 | 0.03% | 1,114,470 |
| 2012-02-07 | 2012-02-03 | 710.759 | 1,514 | +108 | 0.03% | 1,076,089 |
| 2012-02-06 | 2012-02-02 | 702.623 | 1,406 | +270 | 0.03% | 987,888 |
| 2012-01-30 | 2012-01-26 | 702.623 | 1,136 | +163 | 0.02% | 798,180 |
| 2011-12-05 | 2011-12-01 | 702.623 | 973 | +54 | 0.02% | 683,652 |
| 2011-11-14 | 2011-11-10 | 695.227 | 919 | +108 | 0.02% | 638,914 |
| 2011-11-11 | 2011-11-09 | 702.623 | 811 | +54 | 0.01% | 569,827 |
| 2011-11-08 | 2011-11-04 | 702.623 | 757 | +108 | 0.01% | 531,886 |
| 2011-11-07 | 2011-11-03 | 702.623 | 649 | +54 | 0.01% | 456,002 |
| 2011-11-03 | 2011-11-01 | 739.603 | 595 | +108 | 0.01% | 440,064 |
| 2011-10-12 | 2011-10-10 | 708.540 | 487 | +108 | 0.01% | 345,059 |
| 2011-10-11 | 2011-10-07 | 709.693 | 379 | +109 | 0.01% | 268,974 |
| 2011-10-10 | 2011-10-06 | 708.202 | 270 | +2 | 0.00% | 191,215 |
| 2011-09-01 | 2011-08-30 | 842.388 | 268 | +53 | 0.00% | 225,760 |
| 2011-08-24 | 2011-08-22 | 853.570 | 215 | +108 | 0.00% | 183,518 |
| 2011-08-09 | 2011-08-05 | 916.936 | 107 | +107 | 0.00% | 98,112 |
| 2011-03-15 | 2011-03-11 | 976.400 | 0 | -52 | ||
| 2011-03-08 | 2011-03-04 | 972.586 | 52 | -53 | 0.00% | 50,574 |
| 2011-03-02 | 2011-02-28 | 934.446 | 105 | +105 | 0.00% | 98,117 |
| 2010-11-05 | 2010-11-03 | 1090.822 | 0 | -52 | ||
| 2010-10-28 | 2010-10-26 | 1113.707 | 52 | -105 | 0.00% | 57,913 |
| 2010-10-27 | 2010-10-25 | 1113.707 | 157 | +105 | 0.00% | 174,852 |
| 2010-08-17 | 2010-08-13 | 1073.216 | 52 | -52 | 0.00% | 55,807 |
| 2010-08-12 | 2010-08-10 | 1063.634 | 104 | -53 | 0.00% | 110,618 |
| 2010-08-11 | 2010-08-09 | 1065.550 | 157 | +53 | 0.00% | 167,291 |
| 2010-08-05 | 2010-08-03 | 1015.722 | 104 | +104 | 0.00% | 105,635 |
| 2010-07-07 | 2010-07-05 | 919.899 | 0 | -104 | ||
| 2010-06-15 | 2010-06-11 | 958.229 | 104 | +104 | 0.00% | 99,656 |
| 2008-12-23 | 2008-12-19 | 474.092 | 0 | -50 | ||
| 2008-12-22 | 2008-12-18 | 478.076 | 50 | -50 | 0.00% | 23,904 |
| 2008-10-23 | 2008-10-21 | 404.823 | 100 | +1 | 0.00% | 40,482 |
| 2008-10-22 | 2008-10-20 | 412.919 | 99 | +50 | 0.00% | 40,879 |
| 2008-06-04 | 2008-06-02 | 1335.914 | 49 | +49 | 0.00% | 65,460 |
| 2007-12-18 | 2007-12-14 | 1644.543 | 0 | -145 | ||
| 2007-12-05 | 2007-12-03 | 1902.470 | 145 | +48 | 0.00% | 275,858 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 97 | +49 | 0.00% | 184,540 |
| 2007-11-30 | 2007-11-28 | 1801.362 | 48 | +48 | 0.00% | 86,465 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 0 | -194 | ||
| 2007-11-20 | 2007-11-16 | 1890.089 | 194 | -194 | 0.00% | 366,677 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 388 | +198 | 0.01% | 586,844 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 190 | +190 | 0.00% | 284,628 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy