History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 3,482,000 +0 0.10% 9,296,940
2025-10-13 2025-10-09 2.810 3,482,000 +0 0.10% 9,784,420
2025-10-10 2025-10-08 2.600 3,482,000 +0 0.10% 9,053,200
2025-10-09 2025-10-06 2.340 3,482,000 +0 0.10% 8,147,880
2025-10-08 2025-10-03 2.200 3,482,000 +0 0.10% 7,660,400
2025-10-06 2025-10-02 2.230 3,482,000 +0 0.10% 7,764,860
2025-10-03 2025-09-30 2.230 3,482,000 +0 0.10% 7,764,860
2025-10-02 2025-09-29 2.230 3,482,000 +0 0.10% 7,764,860
2025-09-30 2025-09-26 2.170 3,482,000 +0 0.10% 7,555,940
2025-09-29 2025-09-25 2.230 3,482,000 +0 0.10% 7,764,860
2025-09-26 2025-09-24 2.280 3,482,000 +0 0.10% 7,938,960
2025-09-25 2025-09-23 2.300 3,482,000 +0 0.10% 8,008,600
2025-09-24 2025-09-22 2.300 3,482,000 +0 0.10% 8,008,600
2025-09-23 2025-09-19 2.270 3,482,000 +0 0.10% 7,904,140
2025-09-22 2025-09-18 2.300 3,482,000 +0 0.10% 8,008,600
2025-09-19 2025-09-17 2.320 3,482,000 +0 0.10% 8,078,240
2025-09-18 2025-09-16 2.380 3,482,000 +0 0.10% 8,287,160
2025-09-17 2025-09-15 2.430 3,482,000 +0 0.10% 8,461,260
2025-09-16 2025-09-12 2.450 3,482,000 +0 0.10% 8,530,900
2025-09-15 2025-09-11 2.470 3,482,000 +0 0.10% 8,600,540
2025-09-12 2025-09-10 2.300 3,482,000 +36,000 0.10% 8,008,600
2025-09-01 2025-08-28 2.180 3,446,000 +76,000 0.10% 7,512,280
2025-08-27 2025-08-25 2.430 3,370,000 -40,000 0.10% 8,189,100
2025-08-21 2025-08-19 2.230 3,410,000 -50,000 0.10% 7,604,300
2025-08-20 2025-08-18 2.010 3,460,000 -30,000 0.10% 6,954,600
2023-05-04 2023-05-02 1.816 3,490,000 +242,648 0.10% 6,338,817
2023-04-28 2023-04-26 1.806 3,247,352 +46,524 0.10% 5,863,200
2023-04-18 2023-04-14 1.806 3,200,828 +93,047 0.10% 5,779,199
2023-03-30 2023-03-28 1.849 3,107,781 -294,030 0.10% 5,744,800
2023-03-28 2023-03-24 1.859 3,401,811 -331,248 0.10% 6,324,881
2023-03-27 2023-03-23 1.892 3,733,059 -113,518 0.11% 7,061,120
2023-03-24 2023-03-22 1.870 3,846,577 -230,757 0.12% 7,193,160
2023-03-23 2023-03-21 1.870 4,077,334 -35,358 0.12% 7,624,679
2023-03-22 2023-03-20 1.870 4,112,692 -113,518 0.13% 7,690,799
2023-03-21 2023-03-17 1.902 4,226,210 -200,982 0.13% 8,039,340
2023-03-20 2023-03-16 1.913 4,427,192 -37,219 0.14% 8,469,239
2023-02-13 2023-02-09 1.999 4,464,411 -35,358 0.14% 8,924,280
2023-02-09 2023-02-07 1.967 4,499,769 -44,663 0.14% 8,849,880
2023-02-06 2023-02-02 1.977 4,544,432 -173,068 0.14% 8,986,560
2023-02-03 2023-02-01 1.999 4,717,500 -65,133 0.14% 9,430,200
2023-02-01 2023-01-30 1.977 4,782,633 -46,524 0.15% 9,457,600
2023-01-30 2023-01-26 1.988 4,829,157 -104,213 0.15% 9,601,500
2023-01-18 2023-01-16 1.999 4,933,370 -72,577 0.15% 9,861,720
2023-01-17 2023-01-13 1.988 5,005,947 -74,438 0.15% 9,953,001
2023-01-13 2023-01-11 1.988 5,080,385 -83,742 0.16% 10,101,001
2023-01-11 2023-01-09 2.020 5,164,127 -148,876 0.16% 10,434,000
2023-01-10 2023-01-06 1.999 5,313,003 -57,689 0.16% 10,620,600
2023-01-09 2023-01-05 2.010 5,370,692 -305,196 0.16% 10,793,639
2023-01-06 2023-01-04 1.999 5,675,888 -368,467 0.17% 11,346,001
2022-12-28 2022-12-22 1.999 6,044,355 -9,305 0.18% 12,082,560
2022-12-21 2022-12-19 1.977 6,053,660 -245,645 0.19% 11,971,040
2022-12-20 2022-12-16 2.096 6,299,305 -9,304 0.19% 13,201,501
2022-12-19 2022-12-15 2.096 6,308,609 -9,305 0.19% 13,220,999
2022-09-06 2022-09-02 2.373 6,317,914 +22,039 0.19% 14,990,291
2022-05-04 2022-04-29 3.284 6,295,875 +568,220 0.19% 20,674,203
2022-04-20 2022-04-14 3.379 5,727,655 +25,306 0.19% 19,351,499
2021-09-08 2021-09-06 3.598 5,702,349 +13,497 0.19% 20,517,106
2021-09-07 2021-09-03 3.681 5,688,852 +28,256 0.19% 20,942,981
2021-09-06 2021-09-02 3.634 5,660,596 +16,787 0.19% 20,569,199
2021-08-31 2021-08-27 3.634 5,643,809 +13,429 0.19% 20,508,199
2021-08-26 2021-08-24 3.646 5,630,380 +16,787 0.19% 20,526,481
2021-08-25 2021-08-23 3.693 5,613,593 +13,430 0.19% 20,732,802
2021-07-28 2021-07-26 3.646 5,600,163 +16,787 0.19% 20,416,320
2021-07-15 2021-07-13 3.753 5,583,376 +13,430 0.19% 20,953,800
2021-07-14 2021-07-12 3.753 5,569,946 +16,787 0.19% 20,903,399
2021-06-21 2021-06-17 3.705 5,553,159 +16,787 0.19% 20,575,759
2021-06-04 2021-06-02 3.801 5,536,372 +16,787 0.19% 21,041,240
2021-06-02 2021-05-31 3.801 5,519,585 +16,787 0.19% 20,977,440
2021-06-01 2021-05-28 3.801 5,502,798 +16,787 0.19% 20,913,640
2021-05-27 2021-05-25 3.765 5,486,011 +16,787 0.19% 20,653,760
2021-05-07 2021-05-05 3.789 5,469,224 +16,787 0.19% 20,720,880
2021-05-05 2021-05-03 4.171 5,452,437 +188,986 0.18% 22,744,834
2021-04-23 2021-04-21 3.949 5,263,451 -14,585 0.18% 20,787,199
2021-04-22 2021-04-20 4.048 5,278,036 -27,549 0.19% 21,365,921
2021-04-20 2021-04-16 4.011 5,305,585 -6,482 0.19% 21,281,001
2021-04-14 2021-04-12 3.986 5,312,067 -129,641 0.19% 21,175,881
2021-04-07 2021-03-31 3.949 5,441,708 -1,621 0.19% 21,491,198
2021-04-01 2021-03-30 3.986 5,443,329 +8,103 0.19% 21,699,140
2021-03-31 2021-03-29 3.912 5,435,226 +48,615 0.19% 21,264,359
2021-03-29 2021-03-25 3.838 5,386,611 +8,103 0.19% 20,675,281
2021-03-25 2021-03-23 3.888 5,378,508 -32,411 0.19% 20,909,699
2021-03-24 2021-03-22 3.937 5,410,919 +11,344 0.19% 21,302,822
2021-03-16 2021-03-12 3.851 5,399,575 -17,971 0.19% 20,791,680
2021-03-12 2021-03-10 3.875 5,417,546 +17,971 0.19% 20,994,603
2021-02-05 2021-02-03 3.999 5,399,575 -97,231 0.19% 21,591,360
2021-02-04 2021-02-02 3.962 5,496,806 -24,308 0.19% 21,776,639
2021-01-25 2021-01-21 4.085 5,521,114 -1,620 0.19% 22,554,340
2021-01-21 2021-01-19 4.073 5,522,734 -11,677,181 0.19% 22,492,798
2020-12-08 2020-12-04 3.591 17,199,915 +16,205 0.60% 61,772,433
2020-12-04 2020-12-02 3.517 17,183,710 +3,566,766 0.60% 60,441,775
2020-11-30 2020-11-26 3.764 13,616,944 +12,965 0.48% 51,257,204
2020-11-26 2020-11-24 3.641 13,603,979 +16,205 0.48% 49,529,436
2020-10-15 2020-10-12 3.789 13,587,774 -48,616 0.48% 51,482,794
2020-10-08 2020-10-06 4.060 13,636,390 +12,964 0.48% 55,369,516
2020-09-08 2020-09-04 1817.867 13,623,426 +27,247 0.48% 24,765,582,554
2020-09-07 2020-09-03 1805.501 13,596,179 +13,562,189 0.48% 24,547,914,718
2020-09-04 2020-09-02 1812.921 33,990 -81 0.48% 61,621,180
2020-08-19 2020-08-17 1830.234 34,071 +81 0.48% 62,357,899
2020-08-14 2020-08-12 1763.455 33,990 +80 0.48% 59,939,838
2020-08-11 2020-08-07 1756.035 33,910 -80 0.48% 59,547,154
2020-08-05 2020-08-03 1597.745 33,990 +80 0.48% 54,307,343
2020-08-04 2020-07-31 1584.142 33,910 +81 0.48% 53,718,243
2020-07-28 2020-07-24 1721.409 33,829 -121 0.48% 58,233,551
2020-07-23 2020-07-21 1558.172 33,950 +40 0.48% 52,899,943
2020-07-21 2020-07-17 1335.576 33,910 -161 0.48% 45,289,385
2020-07-20 2020-07-16 1236.645 34,071 -405 0.48% 42,133,715
2020-07-13 2020-07-09 1162.446 34,476 +243 0.49% 40,076,483
2020-07-06 2020-07-02 1162.446 34,233 -81 0.48% 39,794,009
2020-06-12 2020-06-10 1112.980 34,314 +81 0.48% 38,190,798
2020-05-26 2020-05-22 990.552 34,233 -81 0.48% 33,909,575
2020-05-05 2020-04-29 1078.169 34,314 +81 0.48% 36,996,288
2020-05-04 2020-04-28 1104.402 34,233 +1,957 0.48% 37,806,985
2020-04-24 2020-04-22 1044.066 32,276 -8,310 0.48% 33,698,282
2020-04-07 2020-04-03 996.847 40,586 +76 0.61% 40,458,040
2020-01-21 2020-01-17 1023.080 40,510 -76 0.60% 41,444,971
2020-01-20 2020-01-16 1028.327 40,586 -76 0.61% 41,735,662
2020-01-17 2020-01-15 1046.690 40,662 -153 0.61% 42,560,490
2019-12-19 2019-12-17 1036.196 40,815 -228 0.61% 42,292,356
2019-12-18 2019-12-16 1036.196 41,043 -305 0.61% 42,528,609
2019-12-16 2019-12-12 1036.196 41,348 -77 0.62% 42,844,649
2019-12-11 2019-12-09 1036.196 41,425 -152 0.62% 42,924,436
2019-12-04 2019-12-02 1030.950 41,577 -229 0.62% 42,863,802
2019-11-19 2019-11-15 1067.676 41,806 -381 0.62% 44,635,254
2019-11-18 2019-11-14 1038.820 42,187 -152 0.63% 43,824,686
2019-11-14 2019-11-12 1038.820 42,339 -153 0.63% 43,982,587
2019-11-12 2019-11-08 1038.820 42,492 -229 0.63% 44,141,526
2019-11-11 2019-11-07 1038.820 42,721 -76 0.64% 44,379,416
2019-11-01 2019-10-30 1051.936 42,797 -305 0.64% 45,019,709
2019-09-24 2019-09-20 1045.378 43,102 -152 0.64% 45,057,878
2019-09-03 2019-08-30 1053.282 43,254 +163 0.65% 45,558,680
2019-08-21 2019-08-19 1061.182 43,091 -380 0.65% 45,727,398
2019-04-08 2019-04-03 1315.572 43,471 +2,098 0.65% 57,189,229
2019-01-31 2019-01-29 1267.154 41,373 -145 0.65% 52,425,983
2019-01-28 2019-01-24 1286.521 41,518 -145 0.65% 53,413,799
2019-01-15 2019-01-11 1245.021 41,663 -144 0.66% 51,871,301
2019-01-07 2019-01-03 1229.804 41,807 -217 0.66% 51,414,410
2019-01-03 2018-12-31 1229.804 42,024 -217 0.66% 51,681,278
2018-12-28 2018-12-24 1235.337 42,241 -144 0.66% 52,181,883
2018-12-27 2018-12-20 1233.954 42,385 -73 0.67% 52,301,138
2018-12-13 2018-12-11 1215.970 42,458 -361 0.67% 51,627,667
2018-10-16 2018-10-12 1245.021 42,819 -145 0.67% 53,310,545
2018-10-12 2018-10-10 1245.021 42,964 -795 0.68% 53,491,073
2018-10-10 2018-10-08 1245.021 43,759 -506 0.69% 54,480,865
2018-09-18 2018-09-14 1272.688 44,265 -506 0.70% 56,335,531
2018-09-03 2018-08-30 1332.185 44,771 +140 0.70% 59,643,266
2018-07-23 2018-07-19 1346.062 44,631 -216 0.70% 60,076,101
2018-07-04 2018-06-29 1359.939 44,847 -216 0.71% 60,989,190
2018-06-22 2018-06-20 1387.693 45,063 -721 0.71% 62,533,609
2018-06-14 2018-06-12 1387.693 45,784 -432 0.72% 63,534,135
2018-06-07 2018-06-05 1387.693 46,216 +19,817 0.73% 64,133,619
2018-06-06 2018-06-04 1387.693 26,399 -72 0.42% 36,633,707
2018-05-31 2018-05-29 1382.142 26,471 -72 0.42% 36,586,686
2018-05-30 2018-05-28 1365.490 26,543 -72 0.42% 36,244,198
2018-04-11 2018-04-09 1483.819 26,615 +1,226 0.42% 39,491,840
2018-04-04 2018-03-29 1466.362 25,389 -69 0.42% 37,229,470
2018-03-27 2018-03-23 1405.264 25,458 -69 0.42% 35,775,205
2018-01-12 2018-01-10 1329.618 25,527 +69 0.42% 33,941,161
2017-11-09 2017-11-07 1367.441 25,458 +69 0.42% 34,812,311
2017-11-01 2017-10-30 1393.626 25,389 -138 0.42% 35,382,770
2017-10-25 2017-10-23 1393.626 25,527 -68 0.42% 35,575,090
2017-10-24 2017-10-20 1393.626 25,595 +68 0.42% 35,669,857
2017-09-05 2017-09-01 1437.281 25,527 +69 0.42% 36,689,473
2017-09-04 2017-08-31 1437.281 25,458 +78 0.42% 36,590,301
2017-08-30 2017-08-28 1437.281 25,380 +68 0.42% 36,478,193
2017-08-21 2017-08-17 1415.394 25,312 +69 0.42% 35,826,440
2017-08-18 2017-08-16 1415.394 25,243 -343 0.42% 35,728,778
2017-08-16 2017-08-14 1400.802 25,586 -205 0.42% 35,840,915
2017-07-03 2017-06-29 1429.985 25,791 -69 0.43% 36,880,748
2017-06-21 2017-06-19 1394.965 25,860 -69 0.43% 36,073,799
2017-06-14 2017-06-12 1373.078 25,929 -68 0.43% 35,602,530
2017-05-23 2017-05-19 1421.230 25,997 +68 0.43% 36,947,721
2017-04-26 2017-04-24 1488.352 25,929 -548 0.43% 38,591,477
2017-04-25 2017-04-21 1473.760 26,477 -274 0.44% 39,020,750
2017-04-19 2017-04-13 1479.597 26,751 -206 0.44% 39,580,697
2017-04-18 2017-04-12 1500.025 26,957 -342 0.44% 40,436,182
2017-04-10 2017-04-06 1616.697 27,299 +935 0.45% 44,134,217
2017-04-06 2017-04-03 1601.588 26,364 -662 0.45% 42,224,263
2017-04-05 2017-03-31 1571.369 27,026 -331 0.46% 42,467,825
2017-04-03 2017-03-30 1571.369 27,357 -264 0.47% 42,987,949
2017-03-31 2017-03-29 1583.457 27,621 -993 0.47% 43,736,658
2017-03-30 2017-03-28 1526.041 28,614 -199 0.49% 43,666,146
2017-03-29 2017-03-27 1553.238 28,813 -66 0.49% 44,753,448
2017-03-27 2017-03-23 1562.304 28,879 -529 0.49% 45,117,767
2017-03-23 2017-03-21 1529.063 29,408 -199 0.50% 44,966,689
2017-03-20 2017-03-16 1571.369 29,607 -66 0.51% 46,523,529
2017-03-08 2017-03-06 1480.713 29,673 -66 0.51% 43,937,207
2017-03-03 2017-03-01 1448.984 29,739 -133 0.51% 43,091,328
2017-02-24 2017-02-22 1465.604 29,872 -66 0.51% 43,780,523
2016-12-29 2016-12-23 1196.658 29,938 -331 0.51% 35,825,551
2016-12-21 2016-12-19 1208.746 30,269 -66 0.52% 36,587,520
2016-10-18 2016-10-14 1240.475 30,335 +3 0.51% 37,629,814
2016-09-30 2016-09-28 1205.724 30,332 +67 0.51% 36,572,012
2016-09-06 2016-09-02 1189.121 30,265 +115 0.51% 35,988,743
2016-08-08 2016-08-04 1184.571 30,150 -132 0.51% 35,714,806
2016-07-22 2016-07-20 1201.255 30,282 -65 0.52% 36,376,397
2016-07-11 2016-07-07 1207.322 30,347 +263 0.52% 36,638,592
2016-06-17 2016-06-15 1189.121 30,084 +66 0.51% 35,773,512
2016-04-11 2016-04-07 1217.584 30,018 +1,225 0.51% 36,549,433
2015-12-30 2015-12-28 1233.397 28,793 -4,743 0.51% 35,513,190
2015-11-19 2015-11-17 1247.628 33,536 -63 0.58% 41,840,458
2015-11-03 2015-10-30 1170.146 33,599 +63 0.58% 39,315,720
2015-10-27 2015-10-23 1163.820 33,536 +64 0.58% 39,029,882
2015-09-22 2015-09-18 1144.845 33,472 +63 0.58% 38,320,255
2015-09-08 2015-09-04 1083.196 33,409 +21 0.58% 36,188,503
2015-07-29 2015-07-27 1207.081 33,388 -3,148 0.58% 40,302,015
2015-07-09 2015-07-07 1207.081 36,536 -9,444 0.63% 44,101,905
2015-06-12 2015-06-10 1499.296 45,980 +1,509 0.80% 68,937,644
2015-06-02 2015-05-29 1576.478 44,471 -183 0.80% 70,107,555
2015-05-28 2015-05-26 1415.546 44,654 +122 0.80% 63,209,787
2015-05-27 2015-05-22 1387.629 44,532 +122 0.80% 61,793,900
2015-05-21 2015-05-19 1381.060 44,410 +61 0.80% 61,332,895
2015-05-20 2015-05-18 1376.134 44,349 +182 0.79% 61,030,165
2015-05-12 2015-05-08 1335.080 44,167 +61 0.79% 58,966,471
2015-05-07 2015-05-05 1359.712 44,106 +122 0.79% 59,971,471
2015-04-24 2015-04-22 1313.732 43,984 -61 0.79% 57,783,175
2015-04-23 2015-04-21 1313.732 44,045 -304 0.79% 57,863,313
2015-04-20 2015-04-16 1330.153 44,349 -305 0.79% 58,990,971
2015-04-15 2015-04-13 1340.006 44,654 -304 0.80% 59,836,643
2015-04-14 2015-04-10 1254.614 44,958 -548 0.81% 56,404,926
2015-04-13 2015-04-09 1231.623 45,506 -609 0.82% 56,046,258
2015-04-09 2015-04-02 1141.304 46,115 -61 0.83% 52,631,253
2014-10-29 2014-10-27 1037.848 46,176 -61 0.83% 47,923,671
2014-10-24 2014-10-22 1054.270 46,237 +61 0.83% 48,746,268
2014-09-25 2014-09-23 1133.094 46,176 -366 0.83% 52,321,730
2014-09-22 2014-09-18 1121.620 46,542 +206 0.83% 52,202,451
2014-09-08 2014-09-04 1151.310 46,336 +121 0.83% 53,347,110
2014-08-25 2014-08-21 1123.270 46,215 -303 0.83% 51,911,910
2014-08-07 2014-08-05 1146.362 46,518 -61 0.84% 53,326,463
2014-07-16 2014-07-14 1151.310 46,579 +61 0.84% 53,626,879
2014-07-08 2014-07-04 1131.517 46,518 -182 0.84% 52,635,904
2014-07-07 2014-07-03 1138.115 46,700 -61 0.84% 53,149,956
2014-07-03 2014-06-30 1121.620 46,761 +61 0.84% 52,448,086
2014-06-18 2014-06-16 1131.517 46,700 -61 0.84% 52,841,840
2014-06-16 2014-06-12 1191.190 46,761 +1,825 0.84% 55,701,212
2014-06-09 2014-06-05 1174.025 44,936 +58 0.84% 52,756,005
2014-03-04 2014-02-28 1249.547 44,878 -291 0.84% 56,077,192
2014-02-19 2014-02-17 1232.383 45,169 +174 0.84% 55,665,525
2014-02-14 2014-02-12 1234.100 44,995 -58 0.84% 55,528,320
2014-01-09 2014-01-07 1053.877 45,053 -874 0.84% 47,480,302
2013-11-20 2013-11-18 1000.668 45,927 -58 0.86% 45,957,672
2013-09-23 2013-09-18 933.728 45,985 +254 0.83% 42,937,473
2013-08-13 2013-08-09 887.128 45,731 +58 0.83% 40,569,237
2013-07-12 2013-07-10 897.483 45,673 +58 0.82% 40,990,754
2013-07-08 2013-07-04 921.646 45,615 -7 0.82% 42,040,895
2013-06-19 2013-06-17 925.098 45,622 +58 0.82% 42,204,828
2013-06-17 2013-06-13 964.401 45,564 +1,694 0.82% 43,941,983
2013-05-30 2013-05-28 996.668 43,870 +56 0.82% 43,723,806
2013-05-22 2013-05-20 996.668 43,814 -168 0.82% 43,667,993
2013-05-07 2013-05-03 960.816 43,982 -55 0.83% 42,258,619
2013-04-22 2013-04-18 1011.008 44,037 -3 0.83% 44,521,764
2013-01-29 2013-01-25 935.720 44,040 +114 0.83% 41,209,121
2013-01-24 2013-01-22 959.024 43,926 +56 0.82% 42,126,073
2013-01-21 2013-01-17 957.231 43,870 +56 0.82% 41,993,728
2013-01-02 2012-12-27 921.380 43,814 +21,868 0.82% 40,369,332
2012-12-14 2012-12-12 856.847 21,946 +56 0.41% 18,804,371
2012-12-07 2012-12-05 856.847 21,890 +55 0.41% 18,756,387
2012-12-04 2012-11-30 842.507 21,835 +56 0.41% 18,396,135
2012-10-25 2012-10-22 752.878 21,779 +112 0.41% 16,396,938
2012-10-05 2012-10-03 699.101 21,667 -21,813 0.41% 15,147,429
2012-09-24 2012-09-20 659.188 43,480 +347 0.81% 28,661,500
2012-07-24 2012-07-20 621.603 43,133 +111 0.81% 26,811,595
2012-06-11 2012-06-07 650.851 43,022 +978 0.81% 28,000,903
2012-05-30 2012-05-28 650.851 42,044 -15 0.81% 27,364,370
2012-05-09 2012-05-07 658.247 42,059 -54 0.81% 27,685,203
2012-04-17 2012-04-13 665.643 42,113 +54 0.77% 28,032,217
2012-04-10 2012-04-03 691.529 42,059 +108 0.77% 29,085,017
2012-03-23 2012-03-21 684.873 41,951 +54 0.76% 28,731,088
2012-03-15 2012-03-13 712.238 41,897 +54 0.76% 29,840,629
2012-03-14 2012-03-12 712.238 41,843 +108 0.76% 29,802,168
2012-03-01 2012-02-28 724.811 41,735 -54 0.76% 30,249,991
2012-02-28 2012-02-24 724.811 41,789 +54 0.76% 30,289,131
2012-02-10 2012-02-08 710.019 41,735 +162 0.76% 29,632,645
2012-02-08 2012-02-06 710.019 41,573 +55 0.76% 29,517,622
2012-02-06 2012-02-02 702.623 41,518 +54 0.76% 29,171,502
2012-01-30 2012-01-26 702.623 41,464 +216 0.75% 29,133,560
2011-12-12 2011-12-08 702.623 41,248 -541 0.75% 28,981,794
2011-12-05 2011-12-01 702.623 41,789 +108 0.76% 29,361,913
2011-12-02 2011-11-30 702.623 41,681 -811 0.75% 29,286,030
2011-12-01 2011-11-29 702.623 42,492 -811 0.77% 29,855,857
2011-11-28 2011-11-24 702.623 43,303 -2,704 0.77% 30,425,684
2011-11-08 2011-11-04 702.623 46,007 +108 0.82% 32,325,577
2011-11-07 2011-11-03 702.623 45,899 +108 0.82% 32,249,693
2011-11-01 2011-10-28 746.999 45,791 +108 0.82% 34,205,840
2011-10-10 2011-10-06 708.202 45,683 +360 0.81% 32,352,807
2011-09-19 2011-09-15 879.662 45,323 -5 0.81% 39,868,914
2011-09-07 2011-09-05 842.388 45,328 +5 0.81% 38,183,765
2011-09-06 2011-09-02 842.388 45,323 +54 0.81% 38,179,553
2011-09-02 2011-08-31 879.662 45,269 +107 0.81% 39,821,412
2011-08-18 2011-08-16 857.298 45,162 +54 0.81% 38,717,272
2011-08-16 2011-08-12 875.934 45,108 +107 0.81% 39,511,652
2011-08-12 2011-08-10 883.389 45,001 +54 0.81% 39,753,399
2011-08-09 2011-08-05 916.936 44,947 +53 0.81% 41,213,507
2011-08-01 2011-07-28 939.300 44,894 +54 0.81% 42,168,931
2011-07-20 2011-07-18 935.573 44,840 +54 0.81% 41,951,073
2011-07-13 2011-07-11 939.300 44,786 +107 0.81% 42,067,487
2011-06-27 2011-06-23 916.936 44,679 +107 0.80% 40,967,768
2011-06-15 2011-06-13 943.027 44,572 +54 0.80% 42,032,614
2011-06-10 2011-06-08 969.119 44,518 +54 0.80% 43,143,239
2011-05-25 2011-05-23 1006.913 44,464 +1,010 0.80% 44,771,375
2011-05-18 2011-05-16 1010.727 43,454 +53 0.80% 43,920,129
2011-05-17 2011-05-13 1012.634 43,401 +52 0.80% 43,949,328
2011-05-12 2011-05-09 1018.355 43,349 +52 0.80% 44,144,674
2011-04-07 2011-04-04 1029.797 43,297 +53 0.80% 44,587,133
2011-03-10 2011-03-08 972.586 43,244 -53 0.80% 42,058,523
2011-03-03 2011-03-01 936.353 43,297 +53 0.80% 40,541,263
2011-02-23 2011-02-21 991.657 43,244 +52 0.80% 42,883,199
2011-02-18 2011-02-16 1075.566 43,192 +105 0.79% 46,455,848
2011-02-09 2011-02-07 1102.264 43,087 -105 0.79% 47,493,270
2011-02-08 2011-02-02 1113.707 43,192 -52 0.79% 48,103,219
2011-01-17 2011-01-13 1094.636 43,244 +52 0.80% 47,336,455
2011-01-11 2011-01-07 1113.707 43,192 -105 0.79% 48,103,219
2011-01-10 2011-01-06 1117.521 43,297 -104 0.80% 48,385,296
2011-01-06 2011-01-04 1128.963 43,401 -53 0.80% 48,998,120
2011-01-05 2011-01-03 1125.149 43,454 -157 0.80% 48,892,219
2011-01-04 2010-12-31 1159.475 43,611 -210 0.80% 50,565,884
2010-12-30 2010-12-28 1106.079 43,821 +53 0.81% 48,469,468
2010-12-16 2010-12-14 1111.800 43,768 +52 0.81% 48,661,247
2010-10-08 2010-10-06 1169.039 43,716 +215 0.80% 51,105,704
2010-07-30 2010-07-28 977.393 43,501 +209 0.80% 42,517,580
2010-07-29 2010-07-27 977.393 43,292 +156 0.80% 42,313,305
2010-07-28 2010-07-26 977.393 43,136 +105 0.80% 42,160,832
2010-07-22 2010-07-20 977.393 43,031 +104 0.80% 42,058,205
2010-07-13 2010-07-09 931.398 42,927 +156 0.79% 39,982,130
2010-07-06 2010-07-02 958.229 42,771 -26 0.79% 40,984,395
2010-06-29 2010-06-25 962.062 42,797 +26 0.79% 41,173,346
2010-06-14 2010-06-10 939.064 42,771 -52 0.79% 40,164,707
2010-06-10 2010-06-08 946.897 42,823 +615 0.79% 40,548,978
2010-05-24 2010-05-19 991.617 42,208 -206 0.79% 41,854,178
2010-05-06 2010-05-04 1065.502 42,414 -103 0.80% 45,192,218
2010-05-05 2010-05-03 1069.391 42,517 -772 0.80% 45,467,301
2010-05-04 2010-04-30 1069.391 43,289 +772 0.81% 46,292,870
2010-04-16 2010-04-14 1049.948 42,517 -206 0.80% 44,640,622
2010-04-13 2010-04-09 929.398 42,723 +103 0.80% 39,706,674
2010-03-23 2010-03-19 818.570 42,620 -51 0.80% 34,887,465
2010-01-18 2010-01-14 801.071 42,671 -257 0.80% 34,182,506
2010-01-11 2010-01-07 810.793 42,928 -258 0.81% 34,805,716
2009-12-22 2009-12-18 797.182 43,186 -257 0.81% 34,427,121
2009-12-21 2009-12-17 777.739 43,443 -103 0.81% 33,787,314
2009-12-18 2009-12-16 777.739 43,546 -257 0.82% 33,867,421
2009-12-16 2009-12-14 810.793 43,803 -51 0.82% 35,515,160
2009-12-15 2009-12-11 816.626 43,854 -103 0.82% 35,812,313
2009-12-14 2009-12-10 816.626 43,957 -514 0.82% 35,896,425
2009-12-07 2009-12-03 797.182 44,471 +27,750 0.83% 35,451,500
2009-11-27 2009-11-25 727.186 16,721 -99,983 0.27% 12,159,276
2009-10-28 2009-10-23 708.520 116,704 -257 1.86% 82,687,141
2009-10-21 2009-10-19 718.290 116,961 +958 1.86% 84,011,927
2009-08-20 2009-08-18 665.751 116,003 -153 1.86% 77,229,160
2009-07-30 2009-07-28 721.427 116,156 -51 1.87% 83,798,043
2009-07-16 2009-07-14 666.536 116,207 +51 1.87% 77,456,098
2009-06-16 2009-06-12 682.219 116,156 +102 1.87% 79,243,802
2009-06-08 2009-06-04 772.890 116,054 +1,840 1.87% 89,696,956
2009-06-03 2009-06-01 756.954 114,214 -201 1.87% 86,454,739
2009-06-02 2009-05-29 716.317 114,415 -502 1.87% 81,957,464
2009-05-22 2009-05-20 607.157 114,917 +703 1.88% 69,772,632
2009-05-20 2009-05-18 613.531 114,214 -50 1.87% 70,073,841
2009-05-07 2009-05-05 617.515 114,264 -151 1.87% 70,559,742
2009-05-05 2009-04-30 573.691 114,415 +101 1.87% 65,638,904
2009-05-04 2009-04-29 576.879 114,314 -302 1.87% 65,945,299
2009-04-06 2009-04-02 517.916 114,616 +603 1.87% 59,361,445
2009-03-30 2009-03-26 494.012 114,013 -101 1.86% 56,323,796
2009-02-27 2009-02-25 490.028 114,114 -451 1.86% 55,919,065
2009-01-15 2009-01-13 537.836 114,565 -51 1.87% 61,617,147
2009-01-13 2009-01-09 552.975 114,616 -50 1.87% 63,379,758
2009-01-09 2009-01-07 543.413 114,666 -50 1.87% 62,311,025
2009-01-08 2009-01-06 542.616 114,716 -50 1.87% 62,246,790
2009-01-05 2008-12-31 525.087 114,766 -201 1.87% 60,262,135
2008-10-27 2008-10-23 370.509 114,967 -151 1.88% 42,596,313
2008-10-23 2008-10-21 404.823 115,118 +1,877 1.88% 46,602,365
2008-08-13 2008-08-11 1196.251 113,241 -247 1.88% 135,464,626
2008-07-04 2008-07-02 1214.468 113,488 -148 1.88% 137,827,512
2008-06-18 2008-06-16 1263.046 113,636 -741 1.88% 143,527,544
2008-06-05 2008-06-03 1335.914 114,377 -247 1.90% 152,797,892
2008-06-03 2008-05-30 1339.963 114,624 -494 1.90% 153,591,886
2008-05-30 2008-05-28 1264.874 115,118 +2,192 1.91% 145,609,768
2008-05-19 2008-05-15 1275.191 112,926 -48 1.91% 144,002,231
2008-05-08 2008-05-06 1246.303 112,974 +48 1.91% 140,799,867
2008-04-11 2008-04-09 1217.415 112,926 -48 1.91% 137,477,858
2008-03-14 2008-03-12 1361.855 112,974 -242 1.91% 153,854,159
2008-03-04 2008-02-29 1423.757 113,216 -340 1.91% 161,192,079
2008-03-03 2008-02-28 1382.489 113,556 -48 1.92% 156,989,891
2008-02-22 2008-02-20 1440.264 113,604 -1,939 1.92% 163,619,795
2008-02-11 2008-02-04 1429.947 115,543 -48 1.95% 165,220,402
2008-02-05 2008-02-01 1444.391 115,591 -242 1.95% 166,958,625
2008-02-04 2008-01-31 1444.391 115,833 -437 1.96% 167,308,168
2008-02-01 2008-01-30 1398.996 116,270 -242 1.97% 162,661,273
2008-01-31 2008-01-29 1398.996 116,512 -242 1.97% 162,999,830
2008-01-30 2008-01-28 1396.933 116,754 -242 1.97% 163,097,475
2008-01-29 2008-01-25 1401.059 116,996 -243 1.98% 163,918,355
2008-01-28 2008-01-24 1401.059 117,239 -194 1.98% 164,258,813
2008-01-25 2008-01-23 1302.016 117,433 -193 1.98% 152,899,588
2008-01-24 2008-01-22 1176.147 117,626 -49 1.99% 138,345,483
2008-01-22 2008-01-18 1423.757 117,675 -97 1.99% 167,540,612
2008-01-16 2008-01-14 1661.050 117,772 +97 1.99% 195,625,169
2008-01-08 2008-01-04 1741.523 117,675 -48 1.99% 204,933,734
2008-01-07 2008-01-03 1753.904 117,723 -49 1.99% 206,474,796
2007-12-21 2007-12-19 1609.465 117,772 -145 1.99% 189,549,853
2007-12-19 2007-12-17 1592.957 117,917 -146 1.99% 187,836,731
2007-12-13 2007-12-11 1753.904 118,063 -145 1.99% 207,071,123
2007-12-10 2007-12-06 1850.884 118,208 +5 2.00% 218,789,317
2007-12-06 2007-12-04 1898.343 118,203 -775 2.00% 224,389,807
2007-12-05 2007-12-03 1902.470 118,978 -824 2.01% 226,352,025
2007-12-04 2007-11-30 1902.470 119,802 -145 2.02% 227,919,660
2007-12-03 2007-11-29 1896.279 119,947 -146 2.03% 227,453,017
2007-11-30 2007-11-28 1801.362 120,093 +49 2.03% 216,330,990
2007-11-29 2007-11-27 1774.538 120,044 -243 2.03% 213,022,614
2007-11-28 2007-11-26 1774.538 120,287 -193 2.03% 213,453,826
2007-11-27 2007-11-23 1788.982 120,480 +96 2.04% 215,536,515
2007-11-22 2007-11-20 1840.567 120,384 -193 2.03% 221,574,829
2007-11-21 2007-11-19 1852.948 120,577 -243 2.04% 223,422,862
2007-11-19 2007-11-15 1896.279 120,820 -630 2.04% 229,108,468
2007-11-16 2007-11-14 1881.835 121,450 -242 2.05% 228,548,911
2007-11-15 2007-11-13 1857.074 121,692 -291 2.06% 225,991,101
2007-11-14 2007-11-12 1855.011 121,983 -436 2.06% 226,279,808
2007-11-13 2007-11-09 1857.074 122,419 -145 2.07% 227,341,194
2007-11-12 2007-11-08 1733.269 122,564 -824 2.07% 212,436,438
2007-11-07 2007-11-05 1803.426 123,388 -97 2.08% 222,521,079
2007-11-05 2007-11-01 1815.806 123,485 +678 2.09% 224,224,817
2007-11-02 2007-10-31 1687.874 122,807 -48 2.08% 207,282,780
2007-10-31 2007-10-29 1498.040 122,855 +630 2.08% 184,041,708
2007-10-24 2007-10-22 1337.094 122,225 -97 2.07% 163,426,263
2007-10-17 2007-10-15 1428.012 122,322 +541 2.07% 174,677,318
2007-10-16 2007-10-12 1440.448 121,781 -145 2.07% 175,419,174
2007-10-11 2007-10-09 1390.706 121,926 +145 2.07% 169,563,185
2007-10-05 2007-10-03 1409.359 121,781 -241 2.07% 171,633,148
2007-10-03 2007-09-28 1430.085 122,022 -97 2.07% 174,501,816
2007-09-27 2007-09-24 1450.811 122,119 -627 2.07% 177,171,556
2007-09-21 2007-09-19 1307.802 122,746 -482 2.08% 160,527,495
2007-09-19 2007-09-17 1278.786 123,228 -917 2.09% 157,582,245
2007-09-18 2007-09-14 1316.093 124,145 -676 2.11% 163,386,315
2007-09-17 2007-09-13 1295.367 124,821 -386 2.12% 161,688,970
2007-09-14 2007-09-12 1289.149 125,207 -434 2.12% 161,410,475
2007-09-13 2007-09-11 1268.423 125,641 -289 2.13% 159,365,947
2007-09-12 2007-09-10 1251.842 125,930 -290 2.14% 157,644,514
2007-09-10 2007-09-06 1202.100 126,220 +49 2.14% 151,729,103
2007-09-07 2007-09-05 1202.100 126,171 +723 2.14% 151,670,200
2007-09-06 2007-09-04 1164.794 125,448 +483 2.13% 146,121,048
2007-09-05 2007-09-03 1168.939 124,965 +1,930 2.12% 146,076,454
2007-09-04 2007-08-31 1139.923 123,035 +482 2.09% 140,250,392
2007-09-03 2007-08-30 1119.197 122,553 +483 2.08% 137,160,932
2007-08-30 2007-08-28 1112.979 122,070 +868 2.07% 135,861,358
2007-08-29 2007-08-27 1127.487 121,202 +579 2.06% 136,653,704
2007-08-28 2007-08-24 1086.035 120,623 +48 2.05% 131,000,856
2007-08-24 2007-08-22 1040.439 120,575 +483 2.05% 125,450,879
2007-08-22 2007-08-20 1015.568 120,092 +965 2.04% 121,961,534
2007-08-21 2007-08-17 1015.568 119,127 +1,737 2.02% 120,981,511
2007-08-17 2007-08-15 1160.649 117,390 +48 1.99% 136,248,538
2007-08-13 2007-08-09 1185.520 117,342 +193 1.99% 139,111,244
2007-08-10 2007-08-08 1189.665 117,149 +48 1.99% 139,368,042
2007-08-08 2007-08-06 1185.520 117,101 -144 1.99% 138,825,534
2007-08-02 2007-07-31 1264.278 117,245 -49 1.99% 148,230,265
2007-07-31 2007-07-27 1235.262 117,294 -96 1.99% 144,888,787
2007-07-27 2007-07-25 1264.278 117,390 -1,013 1.99% 148,413,586
2007-07-23 2007-07-19 1251.842 118,403 +24 2.01% 148,221,896
2007-07-20 2007-07-18 1253.915 118,379 +38 2.01% 148,437,203
2007-07-19 2007-07-17 1255.988 118,341 -24 2.01% 148,634,826
2007-07-18 2007-07-16 1255.988 118,365 -241 2.01% 148,664,970
2007-07-17 2007-07-13 1258.060 118,606 -97 2.01% 149,213,484
2007-07-16 2007-07-12 1255.988 118,703 +1,930 2.01% 149,089,494
2007-07-13 2007-07-11 1243.552 116,773 -38 1.98% 145,213,304
2007-07-12 2007-07-10 1173.084 116,811 -48 1.98% 137,029,128
2007-07-11 2007-07-09 1148.213 116,859 +96 1.98% 134,179,031
2007-07-09 2007-07-05 1102.616 116,763 -145 1.98% 128,744,770
2007-07-03 2007-06-28 986.551 116,908 +1,207 1.98% 115,335,739
2007-06-27 2007-06-25 974.116 115,701 -242 1.96% 112,706,170
2007-06-26 2007-06-22 1003.132 115,943 1.96% 116,306,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top