History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.450 0 +0
2024-11-14 2024-11-12 1.450 0 +0
2024-11-13 2024-11-11 1.460 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.480 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.470 0 +0
2024-11-06 2024-11-04 1.470 0 +0
2024-11-05 2024-11-01 1.470 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.480 0 +0
2024-10-31 2024-10-29 1.490 0 +0
2024-10-30 2024-10-28 1.490 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.490 0 +0
2024-10-24 2024-10-22 1.490 0 +0
2024-10-23 2024-10-21 1.490 0 +0
2024-10-22 2024-10-18 1.500 0 +0
2024-10-21 2024-10-17 1.480 0 +0
2024-10-18 2024-10-16 1.500 0 +0
2024-10-17 2024-10-15 1.470 0 +0
2024-10-16 2024-10-14 1.540 0 +0
2024-10-15 2024-10-10 1.530 0 +0
2024-10-14 2024-10-09 1.530 0 +0
2024-10-10 2024-10-08 1.590 0 +0
2024-10-09 2024-10-07 1.680 0 +0
2024-10-08 2024-10-04 1.630 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.510 0 +0
2024-10-02 2024-09-27 1.490 0 +0
2024-09-30 2024-09-26 1.500 0 +0
2024-09-27 2024-09-25 1.510 0 +0
2024-09-26 2024-09-24 1.480 0 +0
2024-09-25 2024-09-23 1.480 0 +0
2024-09-24 2024-09-20 1.470 0 +0
2024-09-23 2024-09-19 1.480 0 +0
2024-09-20 2024-09-17 1.460 0 +0
2024-09-19 2024-09-16 1.450 0 +0
2024-09-17 2024-09-13 1.450 0 +0
2024-09-16 2024-09-12 1.450 0 +0
2024-09-13 2024-09-11 1.450 0 +0
2024-09-12 2024-09-10 1.450 0 +0
2024-09-11 2024-09-09 1.480 0 +0
2024-09-10 2024-09-05 1.480 0 +0
2024-09-09 2024-09-04 1.480 0 +0
2024-09-05 2024-09-03 1.490 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.490 0 +0
2024-08-29 2024-08-27 1.490 0 +0
2024-08-28 2024-08-26 1.500 0 +0
2024-08-27 2024-08-23 1.500 0 +0
2024-08-26 2024-08-22 1.500 0 +0
2024-08-23 2024-08-21 1.500 0 +0
2024-08-22 2024-08-20 1.500 0 +0
2024-08-21 2024-08-19 1.500 0 +0
2024-08-20 2024-08-16 1.500 0 +0
2024-08-19 2024-08-15 1.500 0 +0
2024-08-16 2024-08-14 1.500 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.500 0 +0
2024-08-13 2024-08-09 1.500 0 +0
2024-08-12 2024-08-08 1.480 0 +0
2024-08-09 2024-08-07 1.470 0 +0
2024-08-08 2024-08-06 1.470 0 +0
2024-08-07 2024-08-05 1.450 0 +0
2024-08-06 2024-08-02 1.480 0 +0
2024-08-05 2024-08-01 1.480 0 +0
2024-08-02 2024-07-31 1.500 0 +0
2024-08-01 2024-07-30 1.480 0 +0
2024-07-31 2024-07-29 1.490 0 +0
2024-07-30 2024-07-26 1.480 0 +0
2024-07-29 2024-07-25 1.500 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.480 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.500 0 +0
2024-07-19 2024-07-17 1.510 0 +0
2024-07-18 2024-07-16 1.510 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.520 0 +0
2024-07-15 2024-07-11 1.510 0 +0
2024-07-12 2024-07-10 1.510 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.480 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.490 0 +0
2024-07-05 2024-07-03 1.480 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.480 0 +0
2024-07-02 2024-06-27 1.470 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.520 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.500 0 +0
2024-06-24 2024-06-20 1.490 0 +0
2024-06-21 2024-06-19 1.500 0 +0
2024-06-20 2024-06-18 1.480 0 +0
2024-06-19 2024-06-17 1.490 0 +0
2024-06-18 2024-06-14 1.490 0 +0
2024-06-17 2024-06-13 1.510 0 +0
2024-06-14 2024-06-12 1.510 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.500 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.500 0 +0
2024-06-04 2024-05-31 1.500 0 +0
2024-06-03 2024-05-30 1.460 0 +0
2024-05-31 2024-05-29 1.480 0 +0
2024-05-30 2024-05-28 1.520 0 +0
2024-05-29 2024-05-27 1.520 0 +0
2024-05-28 2024-05-24 1.520 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.530 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.500 0 +0
2024-05-16 2024-05-13 1.450 0 +0
2024-05-14 2024-05-10 1.440 0 +0
2024-05-13 2024-05-09 1.430 0 +0
2024-05-10 2024-05-08 1.430 0 +0
2024-05-09 2024-05-07 1.430 0 +0
2024-05-08 2024-05-06 1.450 0 +0
2024-05-07 2024-05-03 1.440 0 +0
2024-05-06 2024-05-02 1.440 0 +0
2024-05-03 2024-04-30 1.460 0 +0
2024-05-02 2024-04-29 1.460 0 +0
2024-04-30 2024-04-26 1.410 0 +0
2024-04-29 2024-04-25 1.390 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.490 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.500 0 +0
2024-04-18 2024-04-16 1.500 0 +0
2024-04-17 2024-04-15 1.600 0 +0
2024-04-16 2024-04-12 1.600 0 +0
2024-04-15 2024-04-11 1.600 0 +0
2024-04-12 2024-04-10 1.600 0 +0
2024-04-11 2024-04-09 1.600 0 +0
2024-04-10 2024-04-08 1.600 0 +0
2024-04-09 2024-04-05 1.600 0 +0
2024-04-08 2024-04-03 1.600 0 +0
2024-04-05 2024-04-02 1.600 0 +0
2024-04-03 2024-03-28 1.600 0 +0
2024-04-02 2024-03-27 1.600 0 +0
2024-03-28 2024-03-26 1.610 0 +0
2024-03-27 2024-03-25 1.600 0 +0
2024-03-26 2024-03-22 1.600 0 +0
2024-03-25 2024-03-21 1.590 0 +0
2024-03-22 2024-03-20 1.600 0 +0
2024-03-21 2024-03-19 1.600 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.540 0 +0
2024-03-18 2024-03-14 1.600 0 +0
2024-03-15 2024-03-13 1.620 0 +0
2024-03-14 2024-03-12 1.620 0 +0
2024-03-13 2024-03-11 1.620 0 +0
2024-03-12 2024-03-08 1.620 0 +0
2024-03-11 2024-03-07 1.620 0 +0
2024-03-08 2024-03-06 1.560 0 +0
2024-03-07 2024-03-05 1.600 0 +0
2024-03-06 2024-03-04 1.600 0 +0
2024-03-05 2024-03-01 1.600 0 +0
2024-03-04 2024-02-29 1.600 0 +0
2024-03-01 2024-02-28 1.600 0 +0
2024-02-29 2024-02-27 1.600 0 +0
2024-02-28 2024-02-26 1.550 0 +0
2024-02-27 2024-02-23 1.570 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.540 0 +0
2024-02-22 2024-02-20 1.540 0 +0
2024-02-21 2024-02-19 1.600 0 +0
2024-02-20 2024-02-16 1.600 0 +0
2024-02-19 2024-02-15 1.580 0 +0
2024-02-16 2024-02-14 1.580 0 +0
2024-02-15 2024-02-09 1.580 0 +0
2024-02-14 2024-02-07 1.580 0 +0
2024-02-08 2024-02-06 1.600 0 +0
2024-02-07 2024-02-05 1.600 0 +0
2024-02-06 2024-02-02 1.590 0 +0
2024-02-05 2024-02-01 1.640 0 +0
2024-02-02 2024-01-31 1.640 0 +0
2024-02-01 2024-01-30 1.640 0 +0
2024-01-31 2024-01-29 1.640 0 +0
2024-01-30 2024-01-26 1.640 0 +0
2024-01-29 2024-01-25 1.580 0 +0
2024-01-26 2024-01-24 1.580 0 +0
2024-01-25 2024-01-23 1.580 0 +0
2024-01-24 2024-01-22 1.580 0 +0
2024-01-23 2024-01-19 1.570 0 +0
2024-01-22 2024-01-18 1.570 0 +0
2024-01-19 2024-01-17 1.570 0 +0
2024-01-18 2024-01-16 1.630 0 +0
2024-01-17 2024-01-15 1.630 0 +0
2024-01-16 2024-01-12 1.630 0 +0
2024-01-15 2024-01-11 1.630 0 +0
2024-01-12 2024-01-10 1.590 0 +0
2024-01-11 2024-01-09 1.590 0 +0
2024-01-10 2024-01-08 1.590 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.570 0 +0
2024-01-05 2024-01-03 1.620 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.640 0 +0
2024-01-02 2023-12-28 1.640 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.570 0 +0
2023-12-27 2023-12-21 1.570 0 +0
2023-12-22 2023-12-20 1.560 0 +0
2023-12-21 2023-12-19 1.560 0 +0
2023-12-20 2023-12-18 1.560 0 +0
2023-12-19 2023-12-15 1.560 0 +0
2023-12-18 2023-12-14 1.560 0 +0
2023-12-15 2023-12-13 1.580 0 +0
2023-12-14 2023-12-12 1.580 0 +0
2023-12-13 2023-12-11 1.580 0 +0
2023-12-12 2023-12-08 1.580 0 +0
2023-12-11 2023-12-07 1.580 0 +0
2023-12-08 2023-12-06 1.560 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.560 0 +0
2023-12-05 2023-12-01 1.560 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.550 0 +0
2023-11-30 2023-11-28 1.580 0 +0
2023-11-29 2023-11-27 1.580 0 +0
2023-11-28 2023-11-24 1.580 0 +0
2023-11-27 2023-11-23 1.590 0 +0
2023-11-24 2023-11-22 1.580 0 +0
2023-11-23 2023-11-21 1.580 0 +0
2023-11-22 2023-11-20 1.600 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.580 0 +0
2023-11-17 2023-11-15 1.580 0 +0
2023-11-16 2023-11-14 1.580 0 +0
2023-11-15 2023-11-13 1.580 0 +0
2023-11-14 2023-11-10 1.580 0 +0
2023-11-13 2023-11-09 1.580 0 +0
2023-11-10 2023-11-08 1.580 0 +0
2023-11-09 2023-11-07 1.580 0 +0
2023-11-08 2023-11-06 1.610 0 +0
2023-11-07 2023-11-03 1.610 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.580 0 +0
2023-11-02 2023-10-31 1.580 0 +0
2023-11-01 2023-10-30 1.580 0 +0
2023-10-31 2023-10-27 1.610 0 +0
2023-10-30 2023-10-26 1.610 0 +0
2023-10-27 2023-10-25 1.610 0 +0
2023-10-26 2023-10-24 1.610 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.610 0 +0
2023-10-20 2023-10-18 1.590 0 +0
2023-10-19 2023-10-17 1.590 0 +0
2023-10-18 2023-10-16 1.580 0 +0
2023-10-17 2023-10-13 1.560 0 +0
2023-10-16 2023-10-12 1.570 0 +0
2023-10-13 2023-10-11 1.530 0 +0
2023-10-12 2023-10-10 1.520 0 +0
2023-10-11 2023-10-09 1.520 0 +0
2023-10-10 2023-10-06 1.520 0 +0
2023-10-09 2023-10-05 1.530 0 +0
2023-10-06 2023-10-04 1.530 0 +0
2023-10-05 2023-10-03 1.530 0 +0
2023-10-04 2023-09-29 1.530 0 +0
2023-10-03 2023-09-28 1.530 0 +0
2023-09-29 2023-09-27 1.530 0 +0
2023-09-28 2023-09-26 1.580 0 +0
2023-09-27 2023-09-25 1.580 0 +0
2023-09-26 2023-09-22 1.570 0 +0
2023-09-25 2023-09-21 1.580 0 +0
2023-09-22 2023-09-20 1.580 0 +0
2023-09-21 2023-09-19 1.580 0 +0
2023-09-20 2023-09-18 1.560 0 +0
2023-09-19 2023-09-15 1.590 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.600 0 +0
2023-09-14 2023-09-12 1.600 0 +0
2023-09-13 2023-09-11 1.600 0 +0
2023-09-12 2023-09-07 1.600 0 +0
2023-09-11 2023-09-06 1.600 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.590 0 +0
2023-09-05 2023-08-31 1.610 0 +0
2023-09-04 2023-08-30 1.610 0 +0
2023-08-31 2023-08-29 1.610 0 +0
2023-08-30 2023-08-28 1.590 0 +0
2023-08-29 2023-08-25 1.580 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.560 0 +0
2023-08-23 2023-08-21 1.580 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.590 0 +0
2023-08-18 2023-08-16 1.570 0 +0
2023-08-17 2023-08-15 1.590 0 +0
2023-08-16 2023-08-14 1.620 0 +0
2023-08-15 2023-08-11 1.660 0 +0
2023-08-14 2023-08-10 1.660 0 +0
2023-08-11 2023-08-09 1.660 0 +0
2023-08-10 2023-08-08 1.660 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.670 0 +0
2023-08-04 2023-08-02 1.680 0 +0
2023-08-03 2023-08-01 1.690 0 +0
2023-08-02 2023-07-31 1.680 0 +0
2023-08-01 2023-07-28 1.700 0 +0
2023-07-31 2023-07-27 1.700 0 +0
2023-07-28 2023-07-26 1.690 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.630 0 +0
2023-07-25 2023-07-21 1.630 0 +0
2023-07-24 2023-07-20 1.630 0 +0
2023-07-21 2023-07-19 1.630 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.620 0 +0
2023-07-18 2023-07-13 1.620 0 +0
2023-07-14 2023-07-12 1.620 0 +0
2023-07-13 2023-07-11 1.620 0 +0
2023-07-12 2023-07-10 1.610 0 +0
2023-07-11 2023-07-07 1.650 0 +0
2023-07-10 2023-07-06 1.660 0 +0
2023-07-07 2023-07-05 1.640 0 +0
2023-07-06 2023-07-04 1.640 0 +0
2023-07-05 2023-07-03 1.640 0 +0
2023-07-04 2023-06-30 1.650 0 +0
2023-07-03 2023-06-29 1.650 0 +0
2023-06-30 2023-06-28 1.650 0 +0
2023-06-29 2023-06-27 1.650 0 +0
2023-06-28 2023-06-26 1.620 0 +0
2023-06-27 2023-06-23 1.630 0 +0
2023-06-26 2023-06-21 1.660 0 +0
2023-06-23 2023-06-20 1.680 0 +0
2023-06-21 2023-06-19 1.650 0 +0
2023-06-20 2023-06-16 1.650 0 +0
2023-06-19 2023-06-15 1.650 0 +0
2023-06-16 2023-06-14 1.650 0 +0
2023-06-15 2023-06-13 1.650 0 +0
2023-06-14 2023-06-12 1.650 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.650 0 +0
2023-06-09 2023-06-07 1.670 0 +0
2023-06-08 2023-06-06 1.670 0 +0
2023-06-07 2023-06-05 1.660 0 +0
2023-06-06 2023-06-02 1.650 0 +0
2023-06-05 2023-06-01 1.630 0 +0
2023-06-02 2023-05-31 1.620 0 +0
2023-06-01 2023-05-30 1.630 0 +0
2023-05-31 2023-05-29 1.660 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.650 0 +0
2023-05-25 2023-05-23 1.650 0 +0
2023-05-24 2023-05-22 1.630 0 +0
2023-05-23 2023-05-19 1.640 0 +0
2023-05-22 2023-05-18 1.640 0 +0
2023-05-19 2023-05-17 1.630 0 +0
2023-05-18 2023-05-16 1.640 0 +0
2023-05-17 2023-05-15 1.620 0 +0
2023-05-16 2023-05-12 1.640 0 +0
2023-05-15 2023-05-11 1.630 0 +0
2023-05-12 2023-05-10 1.640 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.610 0 +0
2023-05-09 2023-05-05 1.590 0 +0
2023-05-08 2023-05-04 1.570 0 +0
2023-05-05 2023-05-03 1.816 0 +0
2023-05-04 2023-05-02 1.816 0 +0
2023-05-03 2023-04-28 1.795 0 +0
2023-05-02 2023-04-27 1.849 0 +0
2023-04-28 2023-04-26 1.806 0 +0
2023-04-27 2023-04-25 1.816 0 +0
2023-04-26 2023-04-24 1.838 0 +0
2023-04-25 2023-04-21 1.806 0 +0
2023-04-24 2023-04-20 1.816 0 +0
2023-04-21 2023-04-19 1.806 0 +0
2023-04-20 2023-04-18 1.795 0 +0
2023-04-19 2023-04-17 1.816 0 +0
2023-04-18 2023-04-14 1.806 0 +0
2023-04-17 2023-04-13 1.795 0 +0
2023-04-14 2023-04-12 1.795 0 +0
2023-04-13 2023-04-11 1.816 0 +0
2023-04-12 2023-04-06 1.849 0 +0
2023-04-11 2023-04-04 1.849 0 +0
2023-04-06 2023-04-03 1.859 0 +0
2023-04-04 2023-03-31 1.859 0 +0
2023-04-03 2023-03-30 1.849 0 +0
2023-03-31 2023-03-29 1.870 0 +0
2023-03-30 2023-03-28 1.849 0 +0
2023-03-29 2023-03-27 1.892 0 +0
2023-03-28 2023-03-24 1.859 0 +0
2023-03-27 2023-03-23 1.892 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 1.870 0 +0
2023-03-22 2023-03-20 1.870 0 +0
2023-03-21 2023-03-17 1.902 0 +0
2023-03-20 2023-03-16 1.913 0 +0
2023-03-17 2023-03-15 1.934 0 +0
2023-03-16 2023-03-14 1.934 0 +0
2023-03-15 2023-03-13 1.892 0 +0
2023-03-14 2023-03-10 1.892 0 +0
2023-03-13 2023-03-09 1.945 0 +0
2023-03-10 2023-03-08 1.945 0 +0
2023-03-09 2023-03-07 1.945 0 +0
2023-03-08 2023-03-06 1.967 0 +0
2023-03-07 2023-03-03 1.956 0 +0
2023-03-06 2023-03-02 1.956 0 +0
2023-03-03 2023-03-01 1.956 0 +0
2023-03-02 2023-02-28 1.956 0 +0
2023-03-01 2023-02-27 1.956 0 +0
2023-02-28 2023-02-24 1.956 0 +0
2023-02-27 2023-02-23 1.956 0 +0
2023-02-24 2023-02-22 1.967 0 +0
2023-02-23 2023-02-21 1.967 0 +0
2023-02-22 2023-02-20 1.967 0 +0
2023-02-21 2023-02-17 1.967 0 +0
2023-02-20 2023-02-16 1.977 0 +0
2023-02-17 2023-02-15 1.956 0 +0
2023-02-16 2023-02-14 1.988 0 +0
2023-02-15 2023-02-13 1.988 0 +0
2023-02-14 2023-02-10 1.999 0 +0
2023-02-13 2023-02-09 1.999 0 +0
2023-02-10 2023-02-08 1.967 0 +0
2023-02-09 2023-02-07 1.967 0 +0
2023-02-08 2023-02-06 1.999 0 +0
2023-02-07 2023-02-03 1.977 0 +0
2023-02-06 2023-02-02 1.977 0 +0
2023-02-03 2023-02-01 1.999 0 +0
2023-02-02 2023-01-31 1.977 0 +0
2023-02-01 2023-01-30 1.977 0 +0
2023-01-31 2023-01-27 1.999 0 +0
2023-01-30 2023-01-26 1.988 0 +0
2023-01-27 2023-01-20 1.977 0 +0
2023-01-26 2023-01-19 1.977 0 +0
2023-01-20 2023-01-18 1.967 0 +0
2023-01-19 2023-01-17 1.967 0 +0
2023-01-18 2023-01-16 1.999 0 +0
2023-01-17 2023-01-13 1.988 0 +0
2023-01-16 2023-01-12 1.988 0 +0
2023-01-13 2023-01-11 1.988 0 +0
2023-01-12 2023-01-10 1.999 0 +0
2023-01-11 2023-01-09 2.020 0 +0
2023-01-10 2023-01-06 1.999 0 +0
2023-01-09 2023-01-05 2.010 0 +0
2023-01-06 2023-01-04 1.999 0 +0
2023-01-05 2023-01-03 1.988 0 +0
2023-01-04 2022-12-30 1.977 0 +0
2023-01-03 2022-12-29 1.977 0 +0
2022-12-30 2022-12-28 1.977 0 +0
2022-12-29 2022-12-23 1.999 0 +0
2022-12-28 2022-12-22 1.999 0 +0
2022-12-23 2022-12-21 2.010 0 +0
2022-12-22 2022-12-20 1.934 0 +0
2022-12-21 2022-12-19 1.977 0 +0
2022-12-20 2022-12-16 2.096 0 +0
2022-12-19 2022-12-15 2.096 0 +0
2022-12-16 2022-12-14 2.106 0 +0
2022-12-15 2022-12-13 2.096 0 +0
2022-12-14 2022-12-12 2.096 0 +0
2022-12-13 2022-12-09 2.096 0 +0
2022-12-12 2022-12-08 2.031 0 +0
2022-12-09 2022-12-07 2.031 0 +0
2022-12-08 2022-12-06 2.031 0 +0
2022-12-07 2022-12-05 2.042 0 +0
2022-12-06 2022-12-02 2.085 0 +0
2022-12-05 2022-12-01 2.042 0 +0
2022-12-02 2022-11-30 2.042 0 +0
2022-12-01 2022-11-29 2.042 0 +0
2022-11-30 2022-11-28 2.042 0 +0
2022-11-29 2022-11-25 2.042 0 +0
2022-11-28 2022-11-24 2.042 0 +0
2022-11-25 2022-11-23 2.042 0 +0
2022-11-24 2022-11-22 2.042 0 +0
2022-11-23 2022-11-21 1.988 0 +0
2022-11-22 2022-11-18 2.031 0 +0
2022-11-21 2022-11-17 2.042 0 +0
2022-11-18 2022-11-16 2.042 0 +0
2022-11-17 2022-11-15 2.117 0 +0
2022-11-16 2022-11-14 2.042 0 +0
2022-11-15 2022-11-11 1.967 0 +0
2022-11-14 2022-11-10 1.827 0 +0
2022-11-11 2022-11-09 1.934 0 +0
2022-11-10 2022-11-08 1.913 0 +0
2022-11-09 2022-11-07 1.892 0 +0
2022-11-08 2022-11-04 1.892 0 +0
2022-11-07 2022-11-03 1.859 0 +0
2022-11-04 2022-11-02 1.859 0 +0
2022-11-03 2022-11-01 1.816 0 +0
2022-11-02 2022-10-31 1.849 0 +0
2022-11-01 2022-10-28 1.849 0 +0
2022-10-31 2022-10-27 1.870 0 +0
2022-10-28 2022-10-26 1.870 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.892 0 +0
2022-10-25 2022-10-21 1.934 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.934 0 +0
2022-10-20 2022-10-18 1.934 0 +0
2022-10-19 2022-10-17 1.977 0 +0
2022-10-18 2022-10-14 1.977 0 +0
2022-10-17 2022-10-13 1.977 0 +0
2022-10-14 2022-10-12 1.977 0 +0
2022-10-13 2022-10-11 1.999 0 +0
2022-10-12 2022-10-10 2.020 0 +0
2022-10-11 2022-10-07 1.934 0 +0
2022-10-10 2022-10-06 1.945 0 +0
2022-10-07 2022-10-05 1.945 0 +0
2022-10-06 2022-10-03 1.902 0 +0
2022-10-05 2022-09-30 1.913 0 +0
2022-10-03 2022-09-29 1.913 0 +0
2022-09-30 2022-09-28 2.042 0 +0
2022-09-29 2022-09-27 2.192 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.278 0 +0
2022-09-26 2022-09-22 2.278 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.343 0 +0
2022-09-21 2022-09-19 2.300 0 +0
2022-09-20 2022-09-16 2.300 0 +0
2022-09-19 2022-09-15 2.300 0 +0
2022-09-16 2022-09-14 2.354 0 +0
2022-09-15 2022-09-13 2.354 0 +0
2022-09-14 2022-09-09 2.354 0 +0
2022-09-13 2022-09-08 2.354 0 +0
2022-09-09 2022-09-07 2.354 0 +0
2022-09-08 2022-09-06 2.332 0 +0
2022-09-07 2022-09-05 2.319 0 +0
2022-09-06 2022-09-02 2.373 0 +0
2022-09-05 2022-09-01 2.373 0 +0
2022-09-02 2022-08-31 2.373 0 +0
2022-09-01 2022-08-30 2.330 0 +0
2022-08-31 2022-08-29 2.330 0 +0
2022-08-30 2022-08-26 2.319 0 +0
2022-08-29 2022-08-25 2.319 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.340 0 +0
2022-08-24 2022-08-22 2.340 0 +0
2022-08-23 2022-08-19 2.373 0 +0
2022-08-22 2022-08-18 2.373 0 +0
2022-08-19 2022-08-17 2.373 0 +0
2022-08-18 2022-08-16 2.340 0 +0
2022-08-17 2022-08-15 2.330 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.330 0 +0
2022-08-12 2022-08-10 2.362 0 +0
2022-08-11 2022-08-09 2.362 0 +0
2022-08-10 2022-08-08 2.330 0 +0
2022-08-09 2022-08-05 2.448 0 +0
2022-08-08 2022-08-04 2.427 0 +0
2022-08-05 2022-08-03 2.481 0 +0
2022-08-04 2022-08-02 2.481 0 +0
2022-08-03 2022-08-01 2.534 0 +0
2022-08-02 2022-07-29 2.534 0 +0
2022-08-01 2022-07-28 2.534 0 +0
2022-07-29 2022-07-27 2.534 0 +0
2022-07-28 2022-07-26 2.534 0 +0
2022-07-27 2022-07-25 2.545 0 +0
2022-07-26 2022-07-22 2.545 0 +0
2022-07-25 2022-07-21 2.610 0 +0
2022-07-22 2022-07-20 2.588 0 +0
2022-07-21 2022-07-19 2.588 0 +0
2022-07-20 2022-07-18 2.502 0 +0
2022-07-19 2022-07-15 2.524 0 +0
2022-07-18 2022-07-14 2.545 0 +0
2022-07-15 2022-07-13 2.545 0 +0
2022-07-14 2022-07-12 2.556 0 +0
2022-07-13 2022-07-11 2.556 0 +0
2022-07-12 2022-07-08 2.556 0 +0
2022-07-11 2022-07-07 2.556 0 +0
2022-07-08 2022-07-06 2.545 0 +0
2022-07-07 2022-07-05 2.588 0 +0
2022-07-06 2022-07-04 2.632 0 +0
2022-07-05 2022-06-30 2.642 0 +0
2022-07-04 2022-06-29 2.610 0 +0
2022-06-30 2022-06-28 2.642 0 +0
2022-06-29 2022-06-27 2.632 0 +0
2022-06-28 2022-06-24 2.664 0 +0
2022-06-27 2022-06-23 2.664 0 +0
2022-06-24 2022-06-22 2.664 0 +0
2022-06-23 2022-06-21 2.664 0 +0
2022-06-22 2022-06-20 2.632 0 +0
2022-06-21 2022-06-17 2.545 0 +0
2022-06-20 2022-06-16 2.707 0 +0
2022-06-17 2022-06-15 2.707 0 +0
2022-06-16 2022-06-14 2.707 0 +0
2022-06-15 2022-06-13 2.718 0 +0
2022-06-14 2022-06-10 2.729 0 +0
2022-06-13 2022-06-09 2.718 0 +0
2022-06-10 2022-06-08 2.707 0 +0
2022-06-09 2022-06-07 2.685 0 +0
2022-06-08 2022-06-06 2.685 0 +0
2022-06-07 2022-06-02 2.642 0 +0
2022-06-06 2022-06-01 2.685 0 +0
2022-06-02 2022-05-31 2.632 0 +0
2022-06-01 2022-05-30 2.621 0 +0
2022-05-31 2022-05-27 2.621 0 +0
2022-05-30 2022-05-26 2.621 0 +0
2022-05-27 2022-05-25 2.621 0 +0
2022-05-26 2022-05-24 2.621 0 +0
2022-05-25 2022-05-23 2.621 0 +0
2022-05-24 2022-05-20 2.642 0 +0
2022-05-23 2022-05-19 2.588 0 +0
2022-05-20 2022-05-18 2.664 0 +0
2022-05-19 2022-05-17 2.685 0 +0
2022-05-18 2022-05-16 2.685 0 +0
2022-05-17 2022-05-13 2.696 0 +0
2022-05-16 2022-05-12 2.653 0 +0
2022-05-13 2022-05-11 2.696 0 +0
2022-05-12 2022-05-10 2.685 0 +0
2022-05-11 2022-05-06 2.761 0 +0
2022-05-10 2022-05-05 2.836 0 +0
2022-05-06 2022-05-04 2.858 0 +0
2022-05-05 2022-05-03 3.284 0 +0
2022-05-04 2022-04-29 3.284 0 +0
2022-05-03 2022-04-28 3.284 0 +0
2022-04-29 2022-04-27 3.284 0 +0
2022-04-28 2022-04-26 3.296 0 +0
2022-04-27 2022-04-25 3.296 0 +0
2022-04-26 2022-04-22 3.319 0 +0
2022-04-25 2022-04-21 3.331 0 +0
2022-04-22 2022-04-20 3.331 0 +0
2022-04-21 2022-04-19 3.319 0 +0
2022-04-20 2022-04-14 3.379 0 +0
2022-04-19 2022-04-13 3.331 0 +0
2022-04-14 2022-04-12 3.307 0 +0
2022-04-13 2022-04-11 3.307 0 +0
2022-04-12 2022-04-08 3.272 0 +0
2022-04-11 2022-04-07 3.272 0 +0
2022-04-08 2022-04-06 3.296 0 +0
2022-04-07 2022-04-04 3.284 0 +0
2022-04-06 2022-04-01 3.260 0 +0
2022-04-04 2022-03-31 3.284 0 +0
2022-04-01 2022-03-30 3.236 0 +0
2022-03-31 2022-03-29 3.236 0 +0
2022-03-30 2022-03-28 3.201 0 +0
2022-03-29 2022-03-25 3.272 0 +0
2022-03-28 2022-03-24 3.272 0 +0
2022-03-25 2022-03-23 3.272 0 +0
2022-03-24 2022-03-22 3.296 0 +0
2022-03-23 2022-03-21 3.224 0 +0
2022-03-22 2022-03-18 3.272 0 +0
2022-03-21 2022-03-17 3.189 0 +0
2022-03-18 2022-03-16 3.082 0 +0
2022-03-17 2022-03-15 2.940 0 +0
2022-03-16 2022-03-14 2.987 0 +0
2022-03-15 2022-03-11 3.118 0 +0
2022-03-14 2022-03-10 3.177 0 +0
2022-03-11 2022-03-09 3.142 0 +0
2022-03-10 2022-03-08 3.213 0 +0
2022-03-09 2022-03-07 3.224 0 +0
2022-03-08 2022-03-04 3.260 0 +0
2022-03-07 2022-03-03 3.296 0 +0
2022-03-04 2022-03-02 3.296 0 +0
2022-03-03 2022-03-01 3.296 0 +0
2022-03-02 2022-02-28 3.260 0 +0
2022-03-01 2022-02-25 3.307 0 +0
2022-02-28 2022-02-24 3.284 0 +0
2022-02-25 2022-02-23 3.296 0 +0
2022-02-24 2022-02-22 3.307 0 +0
2022-02-23 2022-02-21 3.355 0 +0
2022-02-22 2022-02-18 3.355 0 +0
2022-02-21 2022-02-17 3.343 0 +0
2022-02-18 2022-02-16 3.355 0 +0
2022-02-17 2022-02-15 3.367 0 +0
2022-02-16 2022-02-14 3.438 0 +0
2022-02-15 2022-02-11 3.473 0 +0
2022-02-14 2022-02-10 3.450 0 +0
2022-02-11 2022-02-09 3.402 0 +0
2022-02-10 2022-02-08 3.402 0 +0
2022-02-09 2022-02-07 3.390 0 +0
2022-02-08 2022-02-04 3.414 0 +0
2022-02-07 2022-01-31 3.402 0 +0
2022-02-04 2022-01-27 3.296 0 +0
2022-01-28 2022-01-26 3.319 0 +0
2022-01-27 2022-01-25 3.296 0 +0
2022-01-26 2022-01-24 3.296 0 +0
2022-01-25 2022-01-21 3.296 0 +0
2022-01-24 2022-01-20 3.224 0 +0
2022-01-21 2022-01-19 3.224 0 +0
2022-01-20 2022-01-18 3.224 0 +0
2022-01-19 2022-01-17 3.224 0 +0
2022-01-18 2022-01-14 3.224 0 +0
2022-01-17 2022-01-13 3.224 0 +0
2022-01-14 2022-01-12 3.224 0 +0
2022-01-13 2022-01-11 3.213 0 +0
2022-01-12 2022-01-10 3.213 0 +0
2022-01-11 2022-01-07 3.236 0 +0
2022-01-10 2022-01-06 3.236 0 +0
2022-01-07 2022-01-05 3.224 0 +0
2022-01-06 2022-01-04 3.224 0 +0
2022-01-05 2022-01-03 3.224 0 +0
2022-01-04 2021-12-31 3.236 0 +0
2022-01-03 2021-12-29 3.272 0 +0
2021-12-30 2021-12-28 3.201 0 +0
2021-12-29 2021-12-24 3.224 0 +0
2021-12-28 2021-12-22 3.213 0 +0
2021-12-23 2021-12-21 3.213 0 +0
2021-12-22 2021-12-20 3.201 0 +0
2021-12-21 2021-12-17 3.307 0 +0
2021-12-20 2021-12-16 3.201 0 +0
2021-12-17 2021-12-15 3.201 0 +0
2021-12-16 2021-12-14 3.272 0 +0
2021-12-15 2021-12-13 3.272 0 +0
2021-12-14 2021-12-10 3.272 0 +0
2021-12-13 2021-12-09 3.272 0 +0
2021-12-10 2021-12-08 3.272 0 +0
2021-12-09 2021-12-07 3.272 0 +0
2021-12-08 2021-12-06 3.272 0 +0
2021-12-07 2021-12-03 3.296 0 +0
2021-12-06 2021-12-02 3.296 0 +0
2021-12-03 2021-12-01 3.296 0 +0
2021-12-02 2021-11-30 3.426 0 +0
2021-12-01 2021-11-29 3.224 0 +0
2021-11-30 2021-11-26 3.260 0 +0
2021-11-29 2021-11-25 3.260 0 +0
2021-11-26 2021-11-24 3.272 0 +0
2021-11-25 2021-11-23 3.272 0 +0
2021-11-24 2021-11-22 3.224 0 +0
2021-11-23 2021-11-19 3.224 0 +0
2021-11-22 2021-11-18 3.201 0 +0
2021-11-19 2021-11-17 3.201 0 +0
2021-11-18 2021-11-16 3.213 0 +0
2021-11-17 2021-11-15 3.260 0 +0
2021-11-16 2021-11-12 3.260 0 +0
2021-11-15 2021-11-11 3.296 0 +0
2021-11-12 2021-11-10 3.236 0 +0
2021-11-11 2021-11-09 3.272 0 +0
2021-11-10 2021-11-08 3.272 0 +0
2021-11-09 2021-11-05 3.319 0 +0
2021-11-08 2021-11-04 3.307 0 +0
2021-11-05 2021-11-03 3.331 0 +0
2021-11-04 2021-11-02 3.379 0 +0
2021-11-03 2021-11-01 3.390 0 +0
2021-11-02 2021-10-29 3.390 0 +0
2021-11-01 2021-10-28 3.379 0 +0
2021-10-29 2021-10-27 3.402 0 +0
2021-10-28 2021-10-26 3.331 0 +0
2021-10-27 2021-10-25 3.343 0 +0
2021-10-26 2021-10-22 3.379 0 +0
2021-10-25 2021-10-21 3.331 0 +0
2021-10-22 2021-10-20 3.319 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.355 0 +0
2021-10-19 2021-10-15 3.426 0 +0
2021-10-18 2021-10-12 3.438 0 +0
2021-10-15 2021-10-11 3.438 0 +0
2021-10-12 2021-10-08 3.450 0 +0
2021-10-11 2021-10-07 3.450 0 +0
2021-10-08 2021-10-06 3.450 0 +0
2021-10-07 2021-10-05 3.450 0 +0
2021-10-06 2021-10-04 3.319 0 +0
2021-10-05 2021-09-30 3.319 0 +0
2021-10-04 2021-09-29 3.355 0 +0
2021-09-30 2021-09-28 3.355 0 +0
2021-09-29 2021-09-27 3.307 0 +0
2021-09-28 2021-09-24 3.426 0 +0
2021-09-27 2021-09-23 3.414 0 +0
2021-09-24 2021-09-21 3.319 0 +0
2021-09-23 2021-09-20 3.319 0 +0
2021-09-21 2021-09-17 3.473 0 +0
2021-09-20 2021-09-16 3.473 0 +0
2021-09-17 2021-09-15 3.568 0 +0
2021-09-16 2021-09-14 3.568 0 +0
2021-09-15 2021-09-13 3.568 0 +0
2021-09-14 2021-09-10 3.568 0 +0
2021-09-13 2021-09-09 3.568 0 +0
2021-09-10 2021-09-08 3.580 0 +0
2021-09-09 2021-09-07 3.580 0 +0
2021-09-08 2021-09-06 3.598 0 +0
2021-09-07 2021-09-03 3.681 0 +0
2021-09-06 2021-09-02 3.634 0 +0
2021-09-03 2021-09-01 3.634 0 +0
2021-09-02 2021-08-31 3.610 0 +0
2021-09-01 2021-08-30 3.610 0 +0
2021-08-31 2021-08-27 3.634 0 +0
2021-08-30 2021-08-26 3.705 0 +0
2021-08-27 2021-08-25 3.693 0 +0
2021-08-26 2021-08-24 3.646 0 +0
2021-08-25 2021-08-23 3.693 0 +0
2021-08-24 2021-08-20 4.051 0 +0
2021-08-23 2021-08-19 3.646 0 +0
2021-08-20 2021-08-18 3.669 0 +0
2021-08-19 2021-08-17 3.669 0 +0
2021-08-18 2021-08-16 3.669 0 +0
2021-08-17 2021-08-13 3.705 0 +0
2021-08-16 2021-08-12 3.705 0 +0
2021-08-13 2021-08-11 3.669 0 +0
2021-08-12 2021-08-10 3.669 0 +0
2021-08-11 2021-08-09 3.658 0 +0
2021-08-10 2021-08-06 3.658 0 +0
2021-08-09 2021-08-05 3.658 0 +0
2021-08-06 2021-08-04 3.658 0 +0
2021-08-05 2021-08-03 3.646 0 +0
2021-08-04 2021-08-02 3.646 0 +0
2021-08-03 2021-07-30 3.610 0 +0
2021-08-02 2021-07-29 3.669 0 +0
2021-07-30 2021-07-28 3.646 0 +0
2021-07-29 2021-07-27 3.646 0 +0
2021-07-28 2021-07-26 3.646 0 +0
2021-07-27 2021-07-23 3.765 0 +0
2021-07-26 2021-07-22 3.693 0 +0
2021-07-23 2021-07-21 3.717 0 +0
2021-07-22 2021-07-20 3.705 0 +0
2021-07-21 2021-07-19 3.705 0 +0
2021-07-20 2021-07-16 3.812 0 +0
2021-07-19 2021-07-15 3.777 0 +0
2021-07-16 2021-07-14 3.705 0 +0
2021-07-15 2021-07-13 3.753 0 +0
2021-07-14 2021-07-12 3.753 0 +0
2021-07-13 2021-07-09 3.753 0 +0
2021-07-12 2021-07-08 3.753 0 +0
2021-07-09 2021-07-07 3.789 0 +0
2021-07-08 2021-07-06 3.801 0 +0
2021-07-07 2021-07-05 3.801 0 +0
2021-07-06 2021-07-02 3.812 0 +0
2021-07-05 2021-06-30 3.765 0 +0
2021-07-02 2021-06-29 3.765 0 +0
2021-06-30 2021-06-28 3.669 0 +0
2021-06-29 2021-06-25 3.812 0 +0
2021-06-28 2021-06-24 3.824 0 +0
2021-06-25 2021-06-23 3.824 0 +0
2021-06-24 2021-06-22 3.705 0 +0
2021-06-23 2021-06-21 3.705 0 +0
2021-06-22 2021-06-18 3.705 0 +0
2021-06-21 2021-06-17 3.705 0 +0
2021-06-18 2021-06-16 3.801 0 +0
2021-06-17 2021-06-15 3.765 0 +0
2021-06-16 2021-06-11 3.765 0 +0
2021-06-15 2021-06-10 3.729 0 +0
2021-06-11 2021-06-09 3.693 0 +0
2021-06-10 2021-06-08 3.729 0 +0
2021-06-09 2021-06-07 3.777 0 +0
2021-06-08 2021-06-04 3.765 0 +0
2021-06-07 2021-06-03 3.789 0 +0
2021-06-04 2021-06-02 3.801 0 +0
2021-06-03 2021-06-01 3.801 0 +0
2021-06-02 2021-05-31 3.801 0 +0
2021-06-01 2021-05-28 3.801 0 +0
2021-05-31 2021-05-27 3.777 0 +0
2021-05-28 2021-05-26 3.812 0 +0
2021-05-27 2021-05-25 3.765 0 +0
2021-05-26 2021-05-24 3.824 0 +0
2021-05-25 2021-05-21 3.824 0 +0
2021-05-24 2021-05-20 3.812 0 +0
2021-05-21 2021-05-18 3.801 0 +0
2021-05-20 2021-05-17 3.801 0 +0
2021-05-18 2021-05-14 3.812 0 +0
2021-05-17 2021-05-13 3.789 0 +0
2021-05-14 2021-05-12 3.801 0 +0
2021-05-13 2021-05-11 3.777 0 +0
2021-05-12 2021-05-10 3.777 0 +0
2021-05-11 2021-05-07 3.789 0 +0
2021-05-10 2021-05-06 3.801 0 +0
2021-05-07 2021-05-05 3.789 0 +0
2021-05-06 2021-05-04 4.184 0 +0
2021-05-05 2021-05-03 4.171 0 +0
2021-05-04 2021-04-30 4.221 0 +0
2021-05-03 2021-04-29 4.134 0 +0
2021-04-30 2021-04-28 4.073 0 +0
2021-04-29 2021-04-27 3.974 0 +0
2021-04-28 2021-04-26 3.925 0 +0
2021-04-27 2021-04-23 3.962 0 +0
2021-04-26 2021-04-22 3.949 0 +0
2021-04-23 2021-04-21 3.949 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 3.986 0 +0
2021-04-20 2021-04-16 4.011 0 +0
2021-04-19 2021-04-15 4.023 0 +0
2021-04-16 2021-04-14 3.949 0 +0
2021-04-15 2021-04-13 4.011 0 +0
2021-04-14 2021-04-12 3.986 0 +0
2021-04-13 2021-04-09 3.937 0 +0
2021-04-12 2021-04-08 3.937 0 +0
2021-04-09 2021-04-07 3.962 0 +0
2021-04-08 2021-04-01 4.036 0 +0
2021-04-07 2021-03-31 3.949 0 +0
2021-04-01 2021-03-30 3.986 0 +0
2021-03-31 2021-03-29 3.912 0 +0
2021-03-30 2021-03-26 3.937 0 +0
2021-03-29 2021-03-25 3.838 0 +0
2021-03-26 2021-03-24 3.888 0 +0
2021-03-25 2021-03-23 3.888 0 +0
2021-03-24 2021-03-22 3.937 0 +0
2021-03-23 2021-03-19 3.912 0 +0
2021-03-22 2021-03-18 3.888 0 +0
2021-03-19 2021-03-17 3.875 0 +0
2021-03-18 2021-03-16 3.875 0 +0
2021-03-17 2021-03-15 3.925 0 +0
2021-03-16 2021-03-12 3.851 0 +0
2021-03-15 2021-03-11 3.888 0 +0
2021-03-12 2021-03-10 3.875 0 +0
2021-03-11 2021-03-09 3.974 0 +0
2021-03-10 2021-03-08 3.949 0 +0
2021-03-09 2021-03-05 3.925 0 +0
2021-03-08 2021-03-04 3.838 0 +0
2021-03-05 2021-03-03 3.838 0 +0
2021-03-04 2021-03-02 3.863 0 +0
2021-03-03 2021-03-01 3.900 0 +0
2021-03-02 2021-02-26 3.875 0 +0
2021-03-01 2021-02-25 3.999 0 +0
2021-02-26 2021-02-24 3.925 0 +0
2021-02-25 2021-02-23 4.048 0 +0
2021-02-24 2021-02-22 4.023 0 +0
2021-02-23 2021-02-19 4.048 0 +0
2021-02-22 2021-02-18 3.999 0 +0
2021-02-19 2021-02-17 3.962 0 +0
2021-02-18 2021-02-16 3.937 0 +0
2021-02-17 2021-02-11 3.974 0 +0
2021-02-16 2021-02-09 3.962 0 +0
2021-02-10 2021-02-08 3.986 0 +0
2021-02-09 2021-02-05 4.073 0 +0
2021-02-08 2021-02-04 4.036 0 +0
2021-02-05 2021-02-03 3.999 0 +0
2021-02-04 2021-02-02 3.962 0 +0
2021-02-03 2021-02-01 3.974 0 +0
2021-02-02 2021-01-29 3.999 0 +0
2021-02-01 2021-01-28 3.986 0 +0
2021-01-29 2021-01-27 3.962 0 +0
2021-01-28 2021-01-26 4.011 0 +0
2021-01-27 2021-01-25 4.085 0 +0
2021-01-26 2021-01-22 4.122 0 +0
2021-01-25 2021-01-21 4.085 0 +0
2021-01-22 2021-01-20 4.097 0 +0
2021-01-21 2021-01-19 4.073 0 +0
2021-01-20 2021-01-18 4.122 0 +0
2021-01-19 2021-01-15 4.048 0 +0
2021-01-18 2021-01-14 4.073 0 +0
2021-01-15 2021-01-13 4.196 0 +0
2021-01-14 2021-01-12 4.134 0 +0
2021-01-13 2021-01-11 4.159 0 +0
2021-01-12 2021-01-08 3.925 0 +0
2021-01-11 2021-01-07 3.925 0 +0
2021-01-08 2021-01-06 3.912 0 +0
2021-01-07 2021-01-05 3.863 0 +0
2021-01-06 2021-01-04 3.925 0 +0
2021-01-05 2020-12-31 3.974 0 +0
2021-01-04 2020-12-29 4.147 0 +0
2020-12-30 2020-12-28 4.159 0 +0
2020-12-29 2020-12-24 4.159 0 +0
2020-12-28 2020-12-22 4.147 0 +0
2020-12-23 2020-12-21 4.159 0 +0
2020-12-22 2020-12-18 4.134 0 +0
2020-12-21 2020-12-17 4.134 0 +0
2020-12-18 2020-12-16 4.134 0 +0
2020-12-17 2020-12-15 4.134 0 +0
2020-12-16 2020-12-14 4.134 0 +0
2020-12-15 2020-12-11 4.134 0 +0
2020-12-14 2020-12-10 4.036 0 +0
2020-12-11 2020-12-09 3.875 0 +0
2020-12-10 2020-12-08 3.591 0 +0
2020-12-09 2020-12-07 3.579 0 +0
2020-12-08 2020-12-04 3.591 0 +0
2020-12-07 2020-12-03 3.554 0 +0
2020-12-04 2020-12-02 3.517 0 +0
2020-12-03 2020-12-01 3.641 0 +0
2020-12-02 2020-11-30 3.480 0 +0
2020-12-01 2020-11-27 3.740 0 +0
2020-11-30 2020-11-26 3.764 0 +0
2020-11-27 2020-11-25 3.740 0 +0
2020-11-26 2020-11-24 3.641 0 +0
2020-11-25 2020-11-23 3.480 0 +0
2020-11-24 2020-11-20 3.431 0 +0
2020-11-23 2020-11-19 3.443 0 +0
2020-11-20 2020-11-18 3.456 0 +0
2020-11-19 2020-11-17 3.456 0 +0
2020-11-18 2020-11-16 3.480 0 +0
2020-11-17 2020-11-13 3.456 0 +0
2020-11-16 2020-11-12 3.480 0 +0
2020-11-13 2020-11-11 3.419 0 +0
2020-11-12 2020-11-10 3.456 0 +0
2020-11-11 2020-11-09 3.443 0 +0
2020-11-10 2020-11-06 3.493 0 +0
2020-11-09 2020-11-05 3.579 0 +0
2020-11-06 2020-11-04 3.567 0 +0
2020-11-05 2020-11-03 3.456 0 +0
2020-11-04 2020-11-02 3.456 0 +0
2020-11-03 2020-10-30 3.493 0 +0
2020-11-02 2020-10-29 3.591 0 +0
2020-10-30 2020-10-28 3.653 0 +0
2020-10-29 2020-10-27 3.604 0 +0
2020-10-28 2020-10-23 3.616 0 +0
2020-10-27 2020-10-22 3.628 0 +0
2020-10-23 2020-10-21 3.579 0 +0
2020-10-22 2020-10-20 3.653 0 +0
2020-10-21 2020-10-19 3.653 0 +0
2020-10-20 2020-10-16 3.493 0 +0
2020-10-19 2020-10-15 3.616 0 +0
2020-10-16 2020-10-14 3.703 0 +0
2020-10-15 2020-10-12 3.789 0 +0
2020-10-14 2020-10-09 4.097 0 +0
2020-10-12 2020-10-08 4.060 0 +0
2020-10-09 2020-10-07 4.122 0 +0
2020-10-08 2020-10-06 4.060 0 +0
2020-10-07 2020-10-05 4.134 0 +0
2020-10-06 2020-09-30 4.283 0 +0
2020-10-05 2020-09-29 4.320 0 +0
2020-09-30 2020-09-28 4.258 0 +0
2020-09-29 2020-09-25 4.060 0 +0
2020-09-28 2020-09-24 4.073 0 +0
2020-09-25 2020-09-23 4.122 0 +0
2020-09-24 2020-09-22 4.073 0 +0
2020-09-23 2020-09-21 4.394 0 +0
2020-09-22 2020-09-18 4.196 0 +0
2020-09-21 2020-09-17 4.073 0 +0
2020-09-18 2020-09-16 4.196 0 +0
2020-09-17 2020-09-15 4.196 0 +0
2020-09-16 2020-09-14 4.320 0 +0
2020-09-15 2020-09-11 4.320 0 +0
2020-09-14 2020-09-10 4.443 0 +0
2020-09-11 2020-09-09 4.443 0 +0
2020-09-10 2020-09-08 4.616 0 +0
2020-09-09 2020-09-07 4.637 0 +0
2020-09-08 2020-09-04 1817.867 0 +0
2020-09-07 2020-09-03 1805.501 0 +0
2020-09-04 2020-09-02 1812.921 0 +0
2020-09-03 2020-09-01 1817.867 0 +0
2020-09-02 2020-08-31 1817.867 0 +0
2020-09-01 2020-08-28 1817.867 0 +0
2020-08-31 2020-08-27 1830.234 0 +0
2020-08-28 2020-08-26 1842.600 0 +0
2020-08-27 2020-08-25 1854.967 0 +0
2020-08-26 2020-08-24 1857.440 0 +0
2020-08-25 2020-08-21 1867.333 0 +0
2020-08-24 2020-08-20 1805.501 0 +0
2020-08-21 2020-08-19 1805.501 0 +0
2020-08-20 2020-08-18 1854.967 0 +0
2020-08-19 2020-08-17 1830.234 0 +0
2020-08-18 2020-08-14 1817.867 0 +0
2020-08-17 2020-08-13 1768.402 0 +0
2020-08-14 2020-08-12 1763.455 0 +0
2020-08-13 2020-08-11 1735.012 0 +0
2020-08-12 2020-08-10 1731.302 0 +0
2020-08-11 2020-08-07 1756.035 0 +0
2020-08-10 2020-08-06 1694.203 0 +0
2020-08-07 2020-08-05 1686.783 0 +0
2020-08-06 2020-08-04 1624.951 0 +0
2020-08-05 2020-08-03 1597.745 0 +0
2020-08-04 2020-07-31 1584.142 0 +0
2020-08-03 2020-07-30 1595.271 0 +0
2020-07-31 2020-07-29 1582.905 0 +0
2020-07-30 2020-07-28 1589.088 0 +0
2020-07-29 2020-07-27 1598.981 0 +0
2020-07-28 2020-07-24 1721.409 0 +0
2020-07-27 2020-07-23 1681.837 0 +0
2020-07-24 2020-07-22 1652.157 0 +0
2020-07-23 2020-07-21 1558.172 0 +0
2020-07-22 2020-07-20 1483.973 0 +0
2020-07-21 2020-07-17 1335.576 0 +0
2020-07-20 2020-07-16 1236.645 0 +0
2020-07-17 2020-07-15 1174.812 0 +0
2020-07-16 2020-07-14 1187.179 0 +0
2020-07-15 2020-07-13 1199.545 0 +0
2020-07-14 2020-07-10 1174.812 0 +0
2020-07-13 2020-07-09 1162.446 0 +0
2020-07-10 2020-07-08 1150.079 0 +0
2020-07-09 2020-07-07 1150.079 0 +0
2020-07-08 2020-07-06 1162.446 0 +0
2020-07-07 2020-07-03 1162.446 0 +0
2020-07-06 2020-07-02 1162.446 0 +0
2020-07-03 2020-06-30 1162.446 0 +0
2020-07-02 2020-06-29 1162.446 0 +0
2020-06-30 2020-06-26 1162.446 0 +0
2020-06-29 2020-06-24 1162.446 0 +0
2020-06-26 2020-06-23 1130.293 0 +0
2020-06-24 2020-06-22 1100.614 0 +0
2020-06-23 2020-06-19 1100.614 0 +0
2020-06-22 2020-06-18 1100.614 0 +0
2020-06-19 2020-06-17 1100.614 0 +0
2020-06-18 2020-06-16 1088.247 0 +0
2020-06-17 2020-06-15 1088.247 0 +0
2020-06-16 2020-06-12 1070.934 0 +0
2020-06-15 2020-06-11 1134.003 0 +0
2020-06-12 2020-06-10 1112.980 0 +0
2020-06-11 2020-06-09 1063.514 0 +0
2020-06-10 2020-06-08 1061.041 0 +0
2020-06-09 2020-06-05 1061.041 0 +0
2020-06-08 2020-06-04 1053.621 0 +0
2020-06-05 2020-06-03 1026.415 0 +0
2020-06-04 2020-06-02 1026.415 0 +0
2020-06-03 2020-06-01 1026.415 0 +0
2020-06-02 2020-05-29 1014.049 0 +0
2020-06-01 2020-05-28 1009.102 0 +0
2020-05-29 2020-05-27 991.789 0 +0
2020-05-28 2020-05-26 995.499 0 +0
2020-05-27 2020-05-25 991.789 0 +0
2020-05-26 2020-05-22 990.552 0 +0
2020-05-25 2020-05-21 969.529 0 +0
2020-05-22 2020-05-20 969.529 0 +0
2020-05-21 2020-05-19 957.163 0 +0
2020-05-20 2020-05-18 957.163 0 +0
2020-05-19 2020-05-15 957.163 0 +0
2020-05-18 2020-05-14 964.583 0 +0
2020-05-15 2020-05-13 949.743 0 +0
2020-05-14 2020-05-12 949.743 0 +0
2020-05-13 2020-05-11 949.743 0 +0
2020-05-12 2020-05-08 964.583 0 +0
2020-05-11 2020-05-07 964.583 0 +0
2020-05-08 2020-05-06 964.583 0 +0
2020-05-07 2020-05-05 964.583 0 +0
2020-05-06 2020-05-04 959.636 0 +0
2020-05-05 2020-04-29 1078.169 0 +0
2020-05-04 2020-04-28 1104.402 0 +0
2020-04-29 2020-04-27 1104.402 0 +0
2020-04-28 2020-04-24 1104.402 0 +0
2020-04-27 2020-04-23 1104.402 0 +0
2020-04-24 2020-04-22 1044.066 0 +0
2020-04-23 2020-04-21 1198.840 0 +0
2020-04-22 2020-04-20 996.847 0 +0
2020-04-21 2020-04-17 996.847 0 +0
2020-04-20 2020-04-16 996.847 0 +0
2020-04-17 2020-04-15 996.847 0 +0
2020-04-16 2020-04-14 996.847 0 +0
2020-04-15 2020-04-09 996.847 0 +0
2020-04-14 2020-04-08 996.847 0 +0
2020-04-09 2020-04-07 996.847 0 +0
2020-04-08 2020-04-06 996.847 0 +0
2020-04-07 2020-04-03 996.847 0 +0
2020-04-06 2020-04-02 996.847 0 +0
2020-04-03 2020-04-01 996.847 0 +0
2020-04-02 2020-03-31 923.395 0 +0
2020-04-01 2020-03-30 923.395 0 +0
2020-03-31 2020-03-27 923.395 0 +0
2020-03-30 2020-03-26 931.265 0 +0
2020-03-27 2020-03-25 931.265 0 +0
2020-03-26 2020-03-24 931.265 0 +0
2020-03-25 2020-03-23 931.265 0 +0
2020-03-24 2020-03-20 931.265 0 +0
2020-03-23 2020-03-19 919.460 0 +0
2020-03-20 2020-03-18 944.382 0 +0
2020-03-19 2020-03-17 944.382 0 +0
2020-03-18 2020-03-16 944.382 0 +0
2020-03-17 2020-03-13 944.382 0 +0
2020-03-16 2020-03-12 975.861 0 +0
2020-03-13 2020-03-11 1002.094 0 +0
2020-03-12 2020-03-10 1002.094 0 +0
2020-03-11 2020-03-09 1002.094 0 +0
2020-03-10 2020-03-06 1002.094 0 +0
2020-03-09 2020-03-05 1002.094 0 +0
2020-03-06 2020-03-04 1002.094 0 +0
2020-03-05 2020-03-03 1019.145 0 +0
2020-03-04 2020-03-02 991.601 0 +0
2020-03-03 2020-02-28 1009.964 0 +0
2020-03-02 2020-02-27 1023.080 0 +0
2020-02-28 2020-02-26 1023.080 0 +0
2020-02-27 2020-02-25 1048.001 0 +0
2020-02-26 2020-02-24 1048.001 0 +0
2020-02-25 2020-02-21 1048.001 0 +0
2020-02-24 2020-02-20 1048.001 0 +0
2020-02-21 2020-02-19 1049.313 0 +0
2020-02-20 2020-02-18 1049.313 0 +0
2020-02-19 2020-02-17 1049.313 0 +0
2020-02-18 2020-02-14 1049.313 0 +0
2020-02-17 2020-02-13 1054.559 0 +0
2020-02-14 2020-02-12 1054.559 0 +0
2020-02-13 2020-02-11 1054.559 0 +0
2020-02-12 2020-02-10 1054.559 0 +0
2020-02-11 2020-02-07 1062.429 0 +0
2020-02-10 2020-02-06 1062.429 0 +0
2020-02-07 2020-02-05 1036.196 0 +0
2020-02-06 2020-02-04 1044.066 0 +0
2020-02-05 2020-02-03 1044.066 0 +0
2020-02-04 2020-01-31 1044.066 0 +0
2020-02-03 2020-01-30 1044.066 0 +0
2020-01-31 2020-01-29 1044.066 0 +0
2020-01-30 2020-01-24 1044.066 0 +0
2020-01-29 2020-01-22 1049.313 0 +0
2020-01-23 2020-01-21 1051.936 0 +0
2020-01-22 2020-01-20 1023.080 0 +0
2020-01-21 2020-01-17 1023.080 0 +0
2020-01-20 2020-01-16 1028.327 0 +0
2020-01-17 2020-01-15 1046.690 0 +0
2020-01-16 2020-01-14 1036.196 0 +0
2020-01-15 2020-01-13 1023.080 0 +0
2020-01-14 2020-01-10 1023.080 0 +0
2020-01-13 2020-01-09 1023.080 0 +0
2020-01-10 2020-01-08 1023.080 0 +0
2020-01-09 2020-01-07 1023.080 0 +0
2020-01-08 2020-01-06 1023.080 0 +0
2020-01-07 2020-01-03 1009.964 0 +0
2020-01-06 2020-01-02 1009.964 0 +0
2020-01-03 2019-12-31 1015.210 0 +0
2020-01-02 2019-12-27 1015.210 0 +0
2019-12-30 2019-12-24 1015.210 0 +0
2019-12-27 2019-12-20 1002.094 0 +0
2019-12-23 2019-12-19 996.847 0 +0
2019-12-20 2019-12-18 1000.782 0 +0
2019-12-19 2019-12-17 1036.196 0 +0
2019-12-18 2019-12-16 1036.196 0 +0
2019-12-17 2019-12-13 1036.196 0 +0
2019-12-16 2019-12-12 1036.196 0 +0
2019-12-13 2019-12-11 1036.196 0 +0
2019-12-12 2019-12-10 1036.196 0 +0
2019-12-11 2019-12-09 1036.196 0 +0
2019-12-10 2019-12-06 1004.717 0 +0
2019-12-09 2019-12-05 1004.717 0 +0
2019-12-06 2019-12-04 1030.950 0 +0
2019-12-05 2019-12-03 1030.950 0 +0
2019-12-04 2019-12-02 1030.950 0 +0
2019-12-03 2019-11-29 1036.196 0 +0
2019-12-02 2019-11-28 1057.183 0 +0
2019-11-29 2019-11-27 1067.676 0 +0
2019-11-28 2019-11-26 1067.676 0 +0
2019-11-27 2019-11-25 1067.676 0 +0
2019-11-26 2019-11-22 1067.676 0 +0
2019-11-25 2019-11-21 1067.676 0 +0
2019-11-22 2019-11-20 1067.676 0 +0
2019-11-21 2019-11-19 1067.676 0 +0
2019-11-20 2019-11-18 1067.676 0 +0
2019-11-19 2019-11-15 1067.676 0 +0
2019-11-18 2019-11-14 1038.820 0 +0
2019-11-15 2019-11-13 1038.820 0 +0
2019-11-14 2019-11-12 1038.820 0 +0
2019-11-13 2019-11-11 1038.820 0 +0
2019-11-12 2019-11-08 1038.820 0 +0
2019-11-11 2019-11-07 1038.820 0 +0
2019-11-08 2019-11-06 1038.820 0 +0
2019-11-07 2019-11-05 1038.820 0 +0
2019-11-06 2019-11-04 1038.820 0 +0
2019-11-05 2019-11-01 1038.820 0 +0
2019-11-04 2019-10-31 1051.936 0 +0
2019-11-01 2019-10-30 1051.936 0 +0
2019-10-31 2019-10-29 1101.778 0 +0
2019-10-30 2019-10-28 1101.778 0 +0
2019-10-29 2019-10-25 1101.778 0 +0
2019-10-28 2019-10-24 1075.546 0 +0
2019-10-25 2019-10-23 1070.299 0 +0
2019-10-24 2019-10-22 1070.299 0 +0
2019-10-23 2019-10-21 1070.299 0 +0
2019-10-22 2019-10-18 1070.299 0 +0
2019-10-21 2019-10-17 1023.080 0 +0
2019-10-18 2019-10-16 1049.313 0 +0
2019-10-17 2019-10-15 1049.313 0 +0
2019-10-16 2019-10-14 1049.313 0 +0
2019-10-15 2019-10-11 1049.313 0 +0
2019-10-14 2019-10-10 1049.313 0 +0
2019-10-11 2019-10-09 1049.313 0 +0
2019-10-10 2019-10-08 1049.313 0 +0
2019-10-09 2019-10-04 1049.313 0 +0
2019-10-08 2019-10-03 1049.313 0 +0
2019-10-04 2019-10-02 1053.248 0 +0
2019-10-03 2019-09-30 1049.313 0 +0
2019-10-02 2019-09-27 1049.313 0 +0
2019-09-30 2019-09-26 1049.313 0 +0
2019-09-27 2019-09-25 1057.183 0 +0
2019-09-26 2019-09-24 1058.494 0 +0
2019-09-25 2019-09-23 1058.494 0 +0
2019-09-24 2019-09-20 1045.378 0 +0
2019-09-23 2019-09-19 1045.378 0 +0
2019-09-20 2019-09-18 1045.378 0 +0
2019-09-19 2019-09-17 1046.690 0 +0
2019-09-18 2019-09-16 1046.690 0 +0
2019-09-17 2019-09-13 1048.001 0 +0
2019-09-16 2019-09-12 1033.573 0 +0
2019-09-13 2019-09-11 1033.573 0 +0
2019-09-12 2019-09-10 1033.573 0 +0
2019-09-11 2019-09-09 1033.573 0 +0
2019-09-10 2019-09-06 1033.573 0 +0
2019-09-09 2019-09-05 1033.573 0 +0
2019-09-06 2019-09-04 1033.573 0 +0
2019-09-05 2019-09-03 1044.066 0 +0
2019-09-04 2019-09-02 1048.016 0 +0
2019-09-03 2019-08-30 1053.282 0 +0
2019-09-02 2019-08-29 1026.950 0 +0
2019-08-30 2019-08-28 1026.950 0 +0
2019-08-29 2019-08-27 1026.950 0 +0
2019-08-28 2019-08-26 1032.217 0 +0
2019-08-27 2019-08-23 1032.217 0 +0
2019-08-26 2019-08-22 1029.584 0 +0
2019-08-23 2019-08-21 1021.684 0 +0
2019-08-22 2019-08-20 1024.317 0 +0
2019-08-21 2019-08-19 1061.182 0 +0
2019-08-20 2019-08-16 1061.182 0 +0
2019-08-19 2019-08-15 1061.182 0 +0
2019-08-16 2019-08-14 1061.182 0 +0
2019-08-15 2019-08-13 1061.182 0 +0
2019-08-14 2019-08-12 1079.615 0 +0
2019-08-13 2019-08-09 1079.615 0 +0
2019-08-12 2019-08-08 1096.730 0 +0
2019-08-09 2019-08-07 1096.730 0 +0
2019-08-08 2019-08-06 1096.730 0 +0
2019-08-07 2019-08-05 1100.680 0 +0
2019-08-06 2019-08-02 1124.379 0 +0
2019-08-05 2019-08-01 1124.379 0 +0
2019-08-02 2019-07-31 1124.379 0 +0
2019-08-01 2019-07-30 1124.379 0 +0
2019-07-31 2019-07-29 1124.379 0 +0
2019-07-30 2019-07-26 1136.228 0 +0
2019-07-29 2019-07-25 1136.228 0 +0
2019-07-26 2019-07-24 1136.228 0 +0
2019-07-25 2019-07-23 1136.228 0 +0
2019-07-24 2019-07-22 1136.228 0 +0
2019-07-23 2019-07-19 1136.228 0 +0
2019-07-22 2019-07-18 1136.228 0 +0
2019-07-19 2019-07-17 1136.228 0 +0
2019-07-18 2019-07-16 1136.228 0 +0
2019-07-17 2019-07-15 1136.228 0 +0
2019-07-16 2019-07-12 1136.228 0 +0
2019-07-15 2019-07-11 1136.228 0 +0
2019-07-12 2019-07-10 1136.228 0 +0
2019-07-11 2019-07-09 1136.228 0 +0
2019-07-10 2019-07-08 1136.228 0 +0
2019-07-09 2019-07-05 1136.228 0 +0
2019-07-08 2019-07-04 1136.228 0 +0
2019-07-05 2019-07-03 1136.228 0 +0
2019-07-04 2019-07-02 1136.228 0 +0
2019-07-03 2019-06-28 1136.228 0 +0
2019-07-02 2019-06-27 1136.228 0 +0
2019-06-28 2019-06-26 1136.228 0 +0
2019-06-27 2019-06-25 1136.228 0 +0
2019-06-26 2019-06-24 1136.228 0 +0
2019-06-25 2019-06-21 1105.947 0 +0
2019-06-24 2019-06-20 1105.947 0 +0
2019-06-21 2019-06-19 1105.947 0 +0
2019-06-20 2019-06-18 1103.313 0 +0
2019-06-19 2019-06-17 1103.313 0 +0
2019-06-18 2019-06-14 1103.313 0 +0
2019-06-17 2019-06-13 1092.781 0 +0
2019-06-14 2019-06-12 1090.147 0 +0
2019-06-13 2019-06-11 1127.012 0 +0
2019-06-12 2019-06-10 1127.012 0 +0
2019-06-11 2019-06-06 1127.012 0 +0
2019-06-10 2019-06-05 1127.012 0 +0
2019-06-06 2019-06-04 1127.012 0 +0
2019-06-05 2019-06-03 1127.012 0 +0
2019-06-04 2019-05-31 1107.263 0 +0
2019-06-03 2019-05-30 1108.580 0 +0
2019-05-31 2019-05-29 1116.479 0 +0
2019-05-30 2019-05-28 1116.479 0 +0
2019-05-29 2019-05-27 1132.279 0 +0
2019-05-28 2019-05-24 1132.279 0 +0
2019-05-27 2019-05-23 1132.279 0 +0
2019-05-24 2019-05-22 1142.811 0 +0
2019-05-23 2019-05-21 1142.811 0 +0
2019-05-22 2019-05-20 1145.445 0 +0
2019-05-21 2019-05-17 1140.178 0 +0
2019-05-20 2019-05-16 1158.611 0 +0
2019-05-17 2019-05-15 1158.611 0 +0
2019-05-16 2019-05-14 1158.611 0 +0
2019-05-15 2019-05-10 1158.611 0 +0
2019-05-14 2019-05-09 1158.611 0 +0
2019-05-10 2019-05-08 1174.410 0 +0
2019-05-09 2019-05-07 1174.410 0 +0
2019-05-08 2019-05-06 1174.410 0 +0
2019-05-07 2019-05-03 1174.410 0 +0
2019-05-06 2019-05-02 1167.827 0 +0
2019-05-03 2019-04-30 1163.877 0 +0
2019-05-02 2019-04-29 1171.777 0 +0
2019-04-30 2019-04-26 1171.777 0 +0
2019-04-29 2019-04-25 1171.777 0 +0
2019-04-26 2019-04-24 1182.310 0 +0
2019-04-25 2019-04-23 1200.742 0 +0
2019-04-24 2019-04-18 1200.742 0 +0
2019-04-23 2019-04-17 1200.742 0 +0
2019-04-18 2019-04-16 1200.742 0 +0
2019-04-17 2019-04-15 1200.742 0 +0
2019-04-16 2019-04-12 1211.275 0 +0
2019-04-15 2019-04-11 1211.275 0 +0
2019-04-12 2019-04-10 1224.441 0 +0
2019-04-11 2019-04-09 1224.441 0 +0
2019-04-10 2019-04-08 1224.441 0 +0
2019-04-09 2019-04-04 1347.389 0 +0
2019-04-08 2019-04-03 1315.572 0 +0
2019-04-04 2019-04-02 1315.572 0 +0
2019-04-03 2019-04-01 1315.572 0 +0
2019-04-02 2019-03-29 1318.339 0 +0
2019-04-01 2019-03-28 1314.189 0 +0
2019-03-29 2019-03-27 1314.189 0 +0
2019-03-28 2019-03-26 1315.572 0 +0
2019-03-27 2019-03-25 1315.572 0 +0
2019-03-26 2019-03-22 1315.572 0 +0
2019-03-25 2019-03-21 1314.189 0 +0
2019-03-22 2019-03-20 1314.189 0 +0
2019-03-21 2019-03-19 1314.189 0 +0
2019-03-20 2019-03-18 1314.189 0 +0
2019-03-19 2019-03-15 1314.189 0 +0
2019-03-18 2019-03-14 1328.022 0 +0
2019-03-15 2019-03-13 1314.189 0 +0
2019-03-14 2019-03-12 1314.189 0 +0
2019-03-13 2019-03-11 1314.189 0 +0
2019-03-12 2019-03-08 1314.189 0 +0
2019-03-11 2019-03-07 1319.722 0 +0
2019-03-08 2019-03-06 1325.255 0 +0
2019-03-07 2019-03-05 1332.172 0 +0
2019-03-06 2019-03-04 1305.888 0 +0
2019-03-05 2019-03-01 1311.422 0 +0
2019-03-04 2019-02-28 1308.655 0 +0
2019-03-01 2019-02-27 1305.888 0 +0
2019-02-28 2019-02-26 1305.888 0 +0
2019-02-27 2019-02-25 1305.888 0 +0
2019-02-26 2019-02-22 1305.888 0 +0
2019-02-25 2019-02-21 1300.355 0 +0
2019-02-22 2019-02-20 1300.355 0 +0
2019-02-21 2019-02-19 1297.588 0 +0
2019-02-20 2019-02-18 1300.355 0 +0
2019-02-19 2019-02-15 1286.521 0 +0
2019-02-18 2019-02-14 1286.521 0 +0
2019-02-15 2019-02-13 1286.521 0 +0
2019-02-14 2019-02-12 1298.972 0 +0
2019-02-13 2019-02-11 1298.972 0 +0
2019-02-12 2019-02-08 1300.355 0 +0
2019-02-11 2019-02-04 1300.355 0 +0
2019-02-08 2019-01-31 1272.688 0 +0
2019-02-01 2019-01-30 1272.688 0 +0
2019-01-31 2019-01-29 1267.154 0 +0
2019-01-30 2019-01-28 1280.988 0 +0
2019-01-29 2019-01-25 1293.438 0 +0
2019-01-28 2019-01-24 1286.521 0 +0
2019-01-25 2019-01-23 1339.089 0 +0
2019-01-24 2019-01-22 1339.089 0 +0
2019-01-23 2019-01-21 1339.089 0 +0
2019-01-22 2019-01-18 1272.688 0 +0
2019-01-21 2019-01-17 1272.688 0 +0
2019-01-18 2019-01-16 1272.688 0 +0
2019-01-17 2019-01-15 1272.688 0 +0
2019-01-16 2019-01-14 1245.021 0 +0
2019-01-15 2019-01-11 1245.021 0 +0
2019-01-14 2019-01-10 1245.021 0 +0
2019-01-11 2019-01-09 1245.021 0 +0
2019-01-10 2019-01-08 1245.021 0 +0
2019-01-09 2019-01-07 1258.854 0 +0
2019-01-08 2019-01-04 1229.804 0 +0
2019-01-07 2019-01-03 1229.804 0 +0
2019-01-04 2019-01-02 1229.804 0 +0
2019-01-03 2018-12-31 1229.804 0 +0
2019-01-02 2018-12-27 1235.337 0 +0
2018-12-28 2018-12-24 1235.337 0 +0
2018-12-27 2018-12-20 1233.954 0 +0
2018-12-21 2018-12-19 1236.721 0 +0
2018-12-20 2018-12-18 1231.187 0 +0
2018-12-19 2018-12-17 1231.187 0 +0
2018-12-18 2018-12-14 1231.187 0 +0
2018-12-17 2018-12-13 1233.954 0 +0
2018-12-14 2018-12-12 1215.970 0 +0
2018-12-13 2018-12-11 1215.970 0 +0
2018-12-12 2018-12-10 1203.520 0 +0
2018-12-11 2018-12-07 1203.520 0 +0
2018-12-10 2018-12-06 1209.054 0 +0
2018-12-07 2018-12-05 1209.054 0 +0
2018-12-06 2018-12-04 1209.054 0 +0
2018-12-05 2018-12-03 1209.054 0 +0
2018-12-04 2018-11-30 1203.520 0 +0
2018-12-03 2018-11-29 1203.520 0 +0
2018-11-30 2018-11-28 1203.520 0 +0
2018-11-29 2018-11-27 1203.520 0 +0
2018-11-28 2018-11-26 1203.520 0 +0
2018-11-27 2018-11-23 1217.354 0 +0
2018-11-26 2018-11-22 1203.520 0 +0
2018-11-23 2018-11-21 1203.520 0 +0
2018-11-22 2018-11-20 1203.520 0 +0
2018-11-21 2018-11-19 1217.354 0 +0
2018-11-20 2018-11-16 1217.354 0 +0
2018-11-19 2018-11-15 1217.354 0 +0
2018-11-16 2018-11-14 1217.354 0 +0
2018-11-15 2018-11-13 1164.786 0 +0
2018-11-14 2018-11-12 1162.019 0 +0
2018-11-13 2018-11-09 1175.853 0 +0
2018-11-12 2018-11-08 1157.869 0 +0
2018-11-09 2018-11-07 1157.869 0 +0
2018-11-08 2018-11-06 1134.352 0 +0
2018-11-07 2018-11-05 1134.352 0 +0
2018-11-06 2018-11-02 1134.352 0 +0
2018-11-05 2018-11-01 1134.352 0 +0
2018-11-02 2018-10-31 1134.352 0 +0
2018-11-01 2018-10-30 1134.352 0 +0
2018-10-31 2018-10-29 1145.419 0 +0
2018-10-30 2018-10-26 1145.419 0 +0
2018-10-29 2018-10-25 1142.652 0 +0
2018-10-26 2018-10-24 1173.086 0 +0
2018-10-25 2018-10-23 1210.437 0 +0
2018-10-24 2018-10-22 1210.437 0 +0
2018-10-23 2018-10-19 1245.021 0 +0
2018-10-22 2018-10-18 1245.021 0 +0
2018-10-19 2018-10-16 1245.021 0 +0
2018-10-18 2018-10-15 1245.021 0 +0
2018-10-16 2018-10-12 1245.021 0 +0
2018-10-15 2018-10-11 1217.354 0 +0
2018-10-12 2018-10-10 1245.021 0 +0
2018-10-11 2018-10-09 1245.021 0 +0
2018-10-10 2018-10-08 1245.021 0 +0
2018-10-09 2018-10-05 1242.254 0 +0
2018-10-08 2018-10-04 1243.637 0 +0
2018-10-05 2018-10-03 1245.021 0 +0
2018-10-04 2018-10-02 1272.688 0 +0
2018-10-03 2018-09-28 1272.688 0 +0
2018-10-02 2018-09-27 1272.688 0 +0
2018-09-28 2018-09-26 1272.688 0 +0
2018-09-27 2018-09-24 1272.688 0 +0
2018-09-26 2018-09-21 1272.688 0 +0
2018-09-24 2018-09-20 1272.688 0 +0
2018-09-21 2018-09-19 1272.688 0 +0
2018-09-20 2018-09-18 1272.688 0 +0
2018-09-19 2018-09-17 1272.688 0 +0
2018-09-18 2018-09-14 1272.688 0 +0
2018-09-17 2018-09-13 1296.205 0 +0
2018-09-14 2018-09-12 1296.205 0 +0
2018-09-13 2018-09-11 1296.205 0 +0
2018-09-12 2018-09-10 1296.205 0 +0
2018-09-11 2018-09-07 1296.205 0 +0
2018-09-10 2018-09-06 1296.205 0 +0
2018-09-07 2018-09-05 1300.355 0 +0
2018-09-06 2018-09-04 1323.872 0 +0
2018-09-05 2018-09-03 1323.872 0 +0
2018-09-04 2018-08-31 1332.185 0 +0
2018-09-03 2018-08-30 1332.185 0 +0
2018-08-31 2018-08-29 1359.939 0 +0
2018-08-30 2018-08-28 1359.939 0 +0
2018-08-29 2018-08-27 1359.939 0 +0
2018-08-28 2018-08-24 1359.939 0 +0
2018-08-27 2018-08-23 1359.939 0 +0
2018-08-24 2018-08-22 1359.939 0 +0
2018-08-23 2018-08-21 1359.939 0 +0
2018-08-22 2018-08-20 1359.939 0 +0
2018-08-21 2018-08-17 1359.939 0 +0
2018-08-20 2018-08-16 1359.939 0 +0
2018-08-17 2018-08-15 1359.939 0 +0
2018-08-16 2018-08-14 1359.939 0 +0
2018-08-15 2018-08-13 1359.939 0 +0
2018-08-14 2018-08-10 1359.939 0 +0
2018-08-13 2018-08-09 1359.939 0 +0
2018-08-10 2018-08-08 1373.816 0 +0
2018-08-09 2018-08-07 1332.185 0 +0
2018-08-08 2018-08-06 1332.185 0 +0
2018-08-07 2018-08-03 1332.185 0 +0
2018-08-06 2018-08-02 1332.185 0 +0
2018-08-03 2018-08-01 1359.939 0 +0
2018-08-02 2018-07-31 1359.939 0 +0
2018-08-01 2018-07-30 1346.062 0 +0
2018-07-31 2018-07-27 1346.062 0 +0
2018-07-30 2018-07-26 1346.062 0 +0
2018-07-27 2018-07-25 1346.062 0 +0
2018-07-26 2018-07-24 1346.062 0 +0
2018-07-25 2018-07-23 1346.062 0 +0
2018-07-24 2018-07-20 1346.062 0 +0
2018-07-23 2018-07-19 1346.062 0 +0
2018-07-20 2018-07-18 1332.185 0 +0
2018-07-19 2018-07-17 1318.308 0 +0
2018-07-18 2018-07-16 1318.308 0 +0
2018-07-17 2018-07-13 1321.084 0 +0
2018-07-16 2018-07-12 1321.084 0 +0
2018-07-13 2018-07-11 1321.084 0 +0
2018-07-12 2018-07-10 1332.185 0 +0
2018-07-11 2018-07-09 1332.185 0 +0
2018-07-10 2018-07-06 1332.185 0 +0
2018-07-09 2018-07-05 1343.287 0 +0
2018-07-06 2018-07-04 1346.062 0 +0
2018-07-05 2018-07-03 1346.062 0 +0
2018-07-04 2018-06-29 1359.939 0 +0
2018-07-03 2018-06-28 1379.367 0 +0
2018-06-29 2018-06-27 1382.142 0 +0
2018-06-28 2018-06-26 1382.142 0 +0
2018-06-27 2018-06-25 1387.693 0 +0
2018-06-26 2018-06-22 1387.693 0 +0
2018-06-25 2018-06-21 1387.693 0 +0
2018-06-22 2018-06-20 1387.693 0 +0
2018-06-21 2018-06-19 1382.142 0 +0
2018-06-20 2018-06-15 1387.693 0 +0
2018-06-19 2018-06-14 1387.693 0 +0
2018-06-15 2018-06-13 1387.693 0 +0
2018-06-14 2018-06-12 1387.693 0 +0
2018-06-13 2018-06-11 1384.918 0 +0
2018-06-12 2018-06-08 1382.142 0 +0
2018-06-11 2018-06-07 1387.693 0 +0
2018-06-08 2018-06-06 1387.693 0 +0
2018-06-07 2018-06-05 1387.693 0 +0
2018-06-06 2018-06-04 1387.693 0 +0
2018-06-05 2018-06-01 1387.693 0 +0
2018-06-04 2018-05-31 1387.693 0 +0
2018-06-01 2018-05-30 1384.918 0 +0
2018-05-31 2018-05-29 1382.142 0 +0
2018-05-30 2018-05-28 1365.490 0 +0
2018-05-29 2018-05-25 1357.164 0 +0
2018-05-28 2018-05-24 1343.287 0 +0
2018-05-25 2018-05-23 1343.287 0 +0
2018-05-24 2018-05-21 1351.613 0 +0
2018-05-23 2018-05-18 1354.388 0 +0
2018-05-21 2018-05-17 1354.388 0 +0
2018-05-18 2018-05-16 1357.164 0 +0
2018-05-17 2018-05-15 1362.715 0 +0
2018-05-16 2018-05-14 1365.490 0 +0
2018-05-15 2018-05-11 1382.142 0 +0
2018-05-14 2018-05-10 1387.693 0 +0
2018-05-11 2018-05-09 1387.693 0 +0
2018-05-10 2018-05-08 1387.693 0 +0
2018-05-09 2018-05-07 1387.693 0 +0
2018-05-08 2018-05-04 1387.693 0 +0
2018-05-07 2018-05-03 1387.693 0 +0
2018-05-04 2018-05-02 1373.816 0 +0
2018-05-03 2018-04-30 1372.428 0 +0
2018-05-02 2018-04-27 1372.428 0 +0
2018-04-30 2018-04-26 1371.041 0 +0
2018-04-27 2018-04-25 1371.041 0 +0
2018-04-26 2018-04-24 1304.431 0 +0
2018-04-25 2018-04-23 1298.881 0 +0
2018-04-24 2018-04-20 1305.819 0 +0
2018-04-23 2018-04-19 1305.819 0 +0
2018-04-20 2018-04-18 1304.431 0 +0
2018-04-19 2018-04-17 1318.308 0 +0
2018-04-18 2018-04-16 1346.062 0 +0
2018-04-17 2018-04-13 1358.551 0 +0
2018-04-16 2018-04-12 1358.551 0 +0
2018-04-13 2018-04-11 1350.225 0 +0
2018-04-12 2018-04-10 1483.819 0 +0
2018-04-11 2018-04-09 1483.819 0 +0
2018-04-10 2018-04-06 1469.272 0 +0
2018-04-09 2018-04-04 1454.724 0 +0
2018-04-06 2018-04-03 1469.272 0 +0
2018-04-04 2018-03-29 1466.362 0 +0
2018-04-03 2018-03-28 1453.270 0 +0
2018-03-29 2018-03-27 1453.270 0 +0
2018-03-28 2018-03-26 1424.175 0 +0
2018-03-27 2018-03-23 1405.264 0 +0
2018-03-26 2018-03-22 1425.630 0 +0
2018-03-23 2018-03-21 1454.724 0 +0
2018-03-22 2018-03-20 1454.724 0 +0
2018-03-21 2018-03-19 1454.724 0 +0
2018-03-20 2018-03-16 1454.724 0 +0
2018-03-19 2018-03-15 1454.724 0 +0
2018-03-16 2018-03-14 1454.724 0 +0
2018-03-15 2018-03-13 1454.724 0 +0
2018-03-14 2018-03-12 1425.630 0 +0
2018-03-13 2018-03-09 1425.630 0 +0
2018-03-12 2018-03-08 1425.630 0 +0
2018-03-09 2018-03-07 1425.630 0 +0
2018-03-08 2018-03-06 1425.630 0 +0
2018-03-07 2018-03-05 1425.630 0 +0
2018-03-06 2018-03-02 1425.630 0 +0
2018-03-05 2018-03-01 1425.630 0 +0
2018-03-02 2018-02-28 1431.449 0 +0
2018-03-01 2018-02-27 1425.630 0 +0
2018-02-28 2018-02-26 1434.358 0 +0
2018-02-27 2018-02-23 1411.083 0 +0
2018-02-26 2018-02-22 1406.718 0 +0
2018-02-23 2018-02-21 1396.535 0 +0
2018-02-22 2018-02-20 1392.171 0 +0
2018-02-21 2018-02-15 1377.624 0 +0
2018-02-20 2018-02-13 1384.898 0 +0
2018-02-14 2018-02-12 1355.803 0 +0
2018-02-13 2018-02-09 1352.894 0 +0
2018-02-12 2018-02-08 1352.894 0 +0
2018-02-09 2018-02-07 1347.075 0 +0
2018-02-08 2018-02-06 1338.346 0 +0
2018-02-07 2018-02-05 1387.807 0 +0
2018-02-06 2018-02-02 1396.535 0 +0
2018-02-05 2018-02-01 1387.807 0 +0
2018-02-02 2018-01-31 1396.535 0 +0
2018-02-01 2018-01-30 1348.530 0 +0
2018-01-31 2018-01-29 1344.165 0 +0
2018-01-30 2018-01-26 1352.894 0 +0
2018-01-29 2018-01-25 1352.894 0 +0
2018-01-26 2018-01-24 1367.441 0 +0
2018-01-25 2018-01-23 1395.081 0 +0
2018-01-24 2018-01-22 1338.346 0 +0
2018-01-23 2018-01-19 1332.528 0 +0
2018-01-22 2018-01-18 1332.528 0 +0
2018-01-19 2018-01-17 1317.980 0 +0
2018-01-18 2018-01-16 1317.980 0 +0
2018-01-17 2018-01-15 1317.980 0 +0
2018-01-16 2018-01-12 1316.526 0 +0
2018-01-15 2018-01-11 1326.709 0 +0
2018-01-12 2018-01-10 1329.618 0 +0
2018-01-11 2018-01-09 1312.161 0 +0
2018-01-10 2018-01-08 1312.161 0 +0
2018-01-09 2018-01-05 1320.890 0 +0
2018-01-08 2018-01-04 1323.799 0 +0
2018-01-05 2018-01-03 1338.346 0 +0
2018-01-04 2018-01-02 1338.346 0 +0
2018-01-03 2017-12-29 1323.799 0 +0
2018-01-02 2017-12-28 1309.252 0 +0
2017-12-29 2017-12-27 1309.252 0 +0
2017-12-28 2017-12-22 1338.346 0 +0
2017-12-27 2017-12-21 1331.073 0 +0
2017-12-22 2017-12-20 1331.073 0 +0
2017-12-21 2017-12-19 1331.073 0 +0
2017-12-20 2017-12-18 1331.073 0 +0
2017-12-19 2017-12-15 1319.435 0 +0
2017-12-18 2017-12-14 1319.435 0 +0
2017-12-15 2017-12-13 1306.343 0 +0
2017-12-14 2017-12-12 1306.343 0 +0
2017-12-13 2017-12-11 1306.343 0 +0
2017-12-12 2017-12-08 1309.252 0 +0
2017-12-11 2017-12-07 1309.252 0 +0
2017-12-08 2017-12-06 1309.252 0 +0
2017-12-07 2017-12-05 1323.799 0 +0
2017-12-06 2017-12-04 1323.799 0 +0
2017-12-05 2017-12-01 1323.799 0 +0
2017-12-04 2017-11-30 1323.799 0 +0
2017-12-01 2017-11-29 1323.799 0 +0
2017-11-30 2017-11-28 1316.526 0 +0
2017-11-29 2017-11-27 1316.526 0 +0
2017-11-28 2017-11-24 1316.526 0 +0
2017-11-27 2017-11-23 1323.799 0 +0
2017-11-24 2017-11-22 1323.799 0 +0
2017-11-23 2017-11-21 1323.799 0 +0
2017-11-22 2017-11-20 1315.071 0 +0
2017-11-21 2017-11-17 1338.346 0 +0
2017-11-20 2017-11-16 1344.165 0 +0
2017-11-17 2017-11-15 1367.441 0 +0
2017-11-16 2017-11-14 1367.441 0 +0
2017-11-15 2017-11-13 1367.441 0 +0
2017-11-14 2017-11-10 1365.986 0 +0
2017-11-13 2017-11-09 1367.441 0 +0
2017-11-10 2017-11-08 1367.441 0 +0
2017-11-09 2017-11-07 1367.441 0 +0
2017-11-08 2017-11-06 1361.622 0 +0
2017-11-07 2017-11-03 1364.531 0 +0
2017-11-06 2017-11-02 1364.531 0 +0
2017-11-03 2017-11-01 1364.531 0 +0
2017-11-02 2017-10-31 1390.717 0 +0
2017-11-01 2017-10-30 1393.626 0 +0
2017-10-31 2017-10-27 1393.626 0 +0
2017-10-30 2017-10-26 1393.626 0 +0
2017-10-27 2017-10-25 1393.626 0 +0
2017-10-26 2017-10-24 1393.626 0 +0
2017-10-25 2017-10-23 1393.626 0 +0
2017-10-24 2017-10-20 1393.626 0 +0
2017-10-23 2017-10-19 1390.717 0 +0
2017-10-20 2017-10-18 1390.717 0 +0
2017-10-19 2017-10-17 1390.717 0 +0
2017-10-18 2017-10-16 1390.717 0 +0
2017-10-17 2017-10-13 1390.717 0 +0
2017-10-16 2017-10-12 1405.264 0 +0
2017-10-13 2017-10-11 1405.264 0 +0
2017-10-12 2017-10-10 1405.264 0 +0
2017-10-11 2017-10-09 1405.264 0 +0
2017-10-10 2017-10-06 1405.264 0 +0
2017-10-09 2017-10-04 1411.083 0 +0
2017-10-06 2017-10-03 1411.083 0 +0
2017-10-04 2017-09-29 1405.264 0 +0
2017-10-03 2017-09-28 1408.173 0 +0
2017-09-29 2017-09-27 1408.173 0 +0
2017-09-28 2017-09-26 1408.173 0 +0
2017-09-27 2017-09-25 1411.083 0 +0
2017-09-26 2017-09-22 1411.083 0 +0
2017-09-25 2017-09-21 1411.083 0 +0
2017-09-22 2017-09-20 1390.717 0 +0
2017-09-21 2017-09-19 1389.262 0 +0
2017-09-20 2017-09-18 1384.898 0 +0
2017-09-19 2017-09-15 1384.898 0 +0
2017-09-18 2017-09-14 1386.352 0 +0
2017-09-15 2017-09-13 1387.807 0 +0
2017-09-14 2017-09-12 1393.626 0 +0
2017-09-13 2017-09-11 1384.898 0 +0
2017-09-12 2017-09-08 1384.898 0 +0
2017-09-11 2017-09-07 1381.988 0 +0
2017-09-08 2017-09-06 1377.624 0 +0
2017-09-07 2017-09-05 1390.717 0 +0
2017-09-06 2017-09-04 1428.539 0 +0
2017-09-05 2017-09-01 1437.281 0 +0
2017-09-04 2017-08-31 1437.281 0 +0
2017-09-01 2017-08-30 1437.281 0 +0
2017-08-31 2017-08-29 1437.281 0 +0
2017-08-30 2017-08-28 1437.281 0 +0
2017-08-29 2017-08-25 1415.394 0 +0
2017-08-28 2017-08-24 1415.394 0 +0
2017-08-25 2017-08-22 1415.394 0 +0
2017-08-24 2017-08-21 1415.394 0 +0
2017-08-22 2017-08-18 1415.394 0 +0
2017-08-21 2017-08-17 1415.394 0 +0
2017-08-18 2017-08-16 1415.394 0 +0
2017-08-17 2017-08-15 1413.934 0 +0
2017-08-16 2017-08-14 1400.802 0 +0
2017-08-15 2017-08-11 1378.914 0 +0
2017-08-14 2017-08-10 1378.914 0 +0
2017-08-11 2017-08-09 1408.098 0 +0
2017-08-10 2017-08-08 1378.914 0 +0
2017-08-09 2017-08-07 1378.914 0 +0
2017-08-08 2017-08-04 1378.914 0 +0
2017-08-07 2017-08-03 1378.914 0 +0
2017-08-04 2017-08-02 1378.914 0 +0
2017-08-03 2017-08-01 1389.128 0 +0
2017-08-02 2017-07-31 1389.128 0 +0
2017-08-01 2017-07-28 1389.128 0 +0
2017-07-31 2017-07-27 1389.128 0 +0
2017-07-28 2017-07-26 1400.802 0 +0
2017-07-27 2017-07-25 1429.985 0 +0
2017-07-26 2017-07-24 1429.985 0 +0
2017-07-25 2017-07-21 1429.985 0 +0
2017-07-24 2017-07-20 1429.985 0 +0
2017-07-21 2017-07-19 1400.802 0 +0
2017-07-20 2017-07-18 1400.802 0 +0
2017-07-19 2017-07-17 1429.985 0 +0
2017-07-18 2017-07-14 1429.985 0 +0
2017-07-17 2017-07-13 1429.985 0 +0
2017-07-14 2017-07-12 1415.394 0 +0
2017-07-13 2017-07-11 1400.802 0 +0
2017-07-12 2017-07-10 1400.802 0 +0
2017-07-11 2017-07-07 1394.965 0 +0
2017-07-10 2017-07-06 1394.965 0 +0
2017-07-07 2017-07-05 1394.965 0 +0
2017-07-06 2017-07-04 1415.394 0 +0
2017-07-05 2017-07-03 1454.791 0 +0
2017-07-04 2017-06-30 1429.985 0 +0
2017-07-03 2017-06-29 1429.985 0 +0
2017-06-30 2017-06-28 1394.965 0 +0
2017-06-29 2017-06-27 1394.965 0 +0
2017-06-28 2017-06-26 1400.802 0 +0
2017-06-27 2017-06-23 1394.965 0 +0
2017-06-26 2017-06-22 1394.965 0 +0
2017-06-23 2017-06-21 1394.965 0 +0
2017-06-22 2017-06-20 1394.965 0 +0
2017-06-21 2017-06-19 1394.965 0 +0
2017-06-20 2017-06-16 1365.782 0 +0
2017-06-19 2017-06-15 1365.782 0 +0
2017-06-16 2017-06-14 1373.078 0 +0
2017-06-15 2017-06-13 1373.078 0 +0
2017-06-14 2017-06-12 1373.078 0 +0
2017-06-13 2017-06-09 1400.802 0 +0
2017-06-12 2017-06-08 1400.802 0 +0
2017-06-09 2017-06-07 1394.965 0 +0
2017-06-08 2017-06-06 1403.720 0 +0
2017-06-07 2017-06-05 1403.720 0 +0
2017-06-06 2017-06-02 1403.720 0 +0
2017-06-05 2017-06-01 1406.638 0 +0
2017-06-02 2017-05-31 1409.557 0 +0
2017-06-01 2017-05-29 1380.373 0 +0
2017-05-31 2017-05-26 1380.373 0 +0
2017-05-29 2017-05-25 1380.373 0 +0
2017-05-26 2017-05-24 1399.343 0 +0
2017-05-25 2017-05-23 1415.394 0 +0
2017-05-24 2017-05-22 1415.394 0 +0
2017-05-23 2017-05-19 1421.230 0 +0
2017-05-22 2017-05-18 1429.985 0 +0
2017-05-19 2017-05-17 1427.067 0 +0
2017-05-18 2017-05-16 1427.067 0 +0
2017-05-17 2017-05-15 1432.904 0 +0
2017-05-16 2017-05-12 1472.301 0 +0
2017-05-15 2017-05-11 1472.301 0 +0
2017-05-12 2017-05-10 1473.760 0 +0
2017-05-11 2017-05-09 1473.760 0 +0
2017-05-10 2017-05-08 1488.352 0 +0
2017-05-09 2017-05-05 1459.169 0 +0
2017-05-08 2017-05-04 1466.464 0 +0
2017-05-05 2017-05-02 1470.842 0 +0
2017-05-04 2017-04-28 1505.862 0 +0
2017-05-02 2017-04-27 1505.862 0 +0
2017-04-28 2017-04-26 1508.780 0 +0
2017-04-27 2017-04-25 1475.219 0 +0
2017-04-26 2017-04-24 1488.352 0 +0
2017-04-25 2017-04-21 1473.760 0 +0
2017-04-24 2017-04-20 1459.169 0 +0
2017-04-21 2017-04-19 1459.169 0 +0
2017-04-20 2017-04-18 1479.597 0 +0
2017-04-19 2017-04-13 1479.597 0 +0
2017-04-18 2017-04-12 1500.025 0 +0
2017-04-13 2017-04-11 1502.944 0 +0
2017-04-12 2017-04-10 1518.994 0 +0
2017-04-11 2017-04-07 1631.807 0 +0
2017-04-10 2017-04-06 1616.697 0 +0
2017-04-07 2017-04-05 1625.763 0 +0
2017-04-06 2017-04-03 1601.588 0 +0
2017-04-05 2017-03-31 1571.369 0 +0
2017-04-03 2017-03-30 1571.369 0 +0
2017-03-31 2017-03-29 1583.457 0 +0
2017-03-30 2017-03-28 1526.041 0 +0
2017-03-29 2017-03-27 1553.238 0 +0
2017-03-28 2017-03-24 1571.369 0 +0
2017-03-27 2017-03-23 1562.304 0 +0
2017-03-24 2017-03-22 1529.063 0 +0
2017-03-23 2017-03-21 1529.063 0 +0
2017-03-22 2017-03-20 1541.151 0 +0
2017-03-21 2017-03-17 1556.260 0 +0
2017-03-20 2017-03-16 1571.369 0 +0
2017-03-17 2017-03-15 1554.749 0 +0
2017-03-16 2017-03-14 1554.749 0 +0
2017-03-15 2017-03-13 1541.151 0 +0
2017-03-14 2017-03-10 1526.041 0 +0
2017-03-13 2017-03-09 1526.041 0 +0
2017-03-10 2017-03-08 1510.932 0 +0
2017-03-09 2017-03-07 1498.845 0 +0
2017-03-08 2017-03-06 1480.713 0 +0
2017-03-07 2017-03-03 1464.093 0 +0
2017-03-06 2017-03-02 1467.115 0 +0
2017-03-03 2017-03-01 1448.984 0 +0
2017-03-02 2017-02-28 1450.495 0 +0
2017-03-01 2017-02-27 1450.495 0 +0
2017-02-28 2017-02-24 1459.560 0 +0
2017-02-27 2017-02-23 1462.582 0 +0
2017-02-24 2017-02-22 1465.604 0 +0
2017-02-23 2017-02-21 1456.538 0 +0
2017-02-22 2017-02-20 1459.560 0 +0
2017-02-21 2017-02-17 1450.495 0 +0
2017-02-20 2017-02-16 1411.210 0 +0
2017-02-17 2017-02-15 1426.320 0 +0
2017-02-16 2017-02-14 1418.765 0 +0
2017-02-15 2017-02-13 1359.839 0 +0
2017-02-14 2017-02-10 1329.620 0 +0
2017-02-13 2017-02-09 1299.401 0 +0
2017-02-10 2017-02-08 1269.183 0 +0
2017-02-09 2017-02-07 1275.227 0 +0
2017-02-08 2017-02-06 1260.117 0 +0
2017-02-07 2017-02-03 1269.183 0 +0
2017-02-06 2017-02-02 1257.095 0 +0
2017-02-03 2017-02-01 1225.366 0 +0
2017-02-02 2017-01-27 1223.855 0 +0
2017-02-01 2017-01-25 1220.833 0 +0
2017-01-26 2017-01-24 1217.811 0 +0
2017-01-25 2017-01-23 1217.811 0 -3,049
2016-11-07 2016-11-03 1223.855 3,049 -529 0.05% 3,731,534
2016-09-06 2016-09-02 1189.121 3,578 +13 0.06% 4,254,674
2016-07-05 2016-06-30 1207.322 3,565 -66 0.06% 4,304,102
2016-06-01 2016-05-30 1183.054 3,631 -65 0.06% 4,295,669
2016-05-11 2016-05-09 1152.719 3,696 -198 0.06% 4,260,450
2016-04-11 2016-04-07 1217.584 3,894 +159 0.07% 4,741,272
2015-10-16 2015-10-14 1170.146 3,735 +189 0.06% 4,370,494
2015-09-08 2015-09-04 1083.196 3,546 +16 0.06% 3,841,014
2015-07-31 2015-07-29 1245.199 3,530 -63 0.06% 4,395,553
2015-07-22 2015-07-20 1238.846 3,593 +378 0.06% 4,451,174
2015-07-17 2015-07-15 1213.434 3,215 -63 0.06% 3,901,190
2015-07-10 2015-07-08 1054.607 3,278 +63 0.06% 3,457,003
2015-07-09 2015-07-07 1207.081 3,215 +126 0.06% 3,880,765
2015-06-25 2015-06-23 1384.966 3,089 +63 0.05% 4,278,161
2015-06-12 2015-06-10 1499.296 3,026 +99 0.05% 4,536,871
2015-06-11 2015-06-09 1499.296 2,927 +122 0.05% 4,388,440
2015-06-04 2015-06-02 1673.366 2,805 -305 0.05% 4,693,791
2015-06-02 2015-05-29 1576.478 3,110 -121 0.06% 4,902,847
2015-03-19 2015-03-17 1101.892 3,231 +60 0.06% 3,560,215
2015-02-06 2015-02-04 1110.103 3,171 +305 0.06% 3,520,138
2014-12-02 2014-11-28 1034.564 2,866 +122 0.05% 2,965,060
2014-11-21 2014-11-19 1044.417 2,744 +61 0.05% 2,865,879
2014-09-22 2014-09-18 1121.620 2,683 +11 0.05% 3,009,307
2014-07-03 2014-06-30 1121.620 2,672 -60 0.05% 2,996,969
2014-06-16 2014-06-12 1191.190 2,732 +106 0.05% 3,254,330
2014-06-10 2014-06-06 1189.473 2,626 -58 0.05% 3,123,556
2014-06-09 2014-06-05 1174.025 2,684 +350 0.05% 3,151,084
2014-06-06 2014-06-04 1251.264 2,334 +58 0.04% 2,920,450
2014-01-28 2014-01-24 1132.832 2,276 -117 0.04% 2,578,325
2014-01-27 2014-01-23 1091.638 2,393 -58 0.04% 2,612,289
2013-12-02 2013-11-28 1050.444 2,451 +4 0.05% 2,574,638
2013-11-05 2013-11-01 954.325 2,447 +175 0.05% 2,335,233
2013-11-04 2013-10-31 988.653 2,272 +116 0.04% 2,246,220
2013-09-23 2013-09-18 933.728 2,156 +12 0.04% 2,013,117
2013-06-27 2013-06-25 897.483 2,144 -174 0.04% 1,924,204
2013-06-26 2013-06-24 897.483 2,318 -58 0.04% 2,080,366
2013-06-24 2013-06-20 897.483 2,376 -57 0.04% 2,132,420
2013-06-17 2013-06-13 964.401 2,433 +90 0.04% 2,346,388
2013-05-09 2013-05-07 989.497 2,343 -56 0.04% 2,318,392
2013-04-25 2013-04-23 960.816 2,399 +56 0.04% 2,304,998
2013-04-22 2013-04-18 1011.008 2,343 -56 0.04% 2,368,792
2013-04-19 2013-04-17 928.550 2,399 -56 0.04% 2,227,591
2013-04-17 2013-04-15 914.209 2,455 -55 0.05% 2,244,384
2013-01-08 2013-01-04 942.891 2,510 -56 0.05% 2,366,655
2013-01-02 2012-12-27 921.380 2,566 -56 0.05% 2,364,260
2012-12-28 2012-12-24 896.284 2,622 -56 0.05% 2,350,056
2012-11-28 2012-11-26 838.922 2,678 -56 0.05% 2,246,632
2012-10-19 2012-10-17 752.878 2,734 -55 0.05% 2,058,369
2012-10-18 2012-10-16 731.368 2,789 -56 0.05% 2,039,784
2012-10-03 2012-09-27 684.761 2,845 +56 0.05% 1,948,145
2012-09-27 2012-09-25 672.571 2,789 +111 0.05% 1,875,802
2012-09-25 2012-09-21 679.426 2,678 +112 0.05% 1,819,504
2012-09-24 2012-09-20 659.188 2,566 +906 0.05% 1,691,477
2012-08-09 2012-08-07 639.673 1,660 -56 0.03% 1,061,857
2012-07-12 2012-07-10 613.652 1,716 +56 0.03% 1,053,027
2012-07-10 2012-07-06 632.445 1,660 +55 0.03% 1,049,858
2012-06-11 2012-06-07 650.851 1,605 +37 0.03% 1,044,616
2012-05-03 2012-04-30 654.549 1,568 +54 0.03% 1,026,333
2012-04-30 2012-04-26 654.549 1,514 +108 0.03% 990,987
2012-04-26 2012-04-24 658.247 1,406 +54 0.03% 925,495
2012-04-19 2012-04-17 654.549 1,352 +54 0.02% 884,950
2012-04-18 2012-04-16 658.247 1,298 +108 0.02% 854,404
2011-10-10 2011-10-06 708.202 1,190 +10 0.02% 842,761
2011-08-09 2011-08-05 916.936 1,180 -151 0.02% 1,081,984
2011-08-03 2011-08-01 976.574 1,331 +151 0.02% 1,299,820
2011-05-25 2011-05-23 1006.913 1,180 +26 0.02% 1,188,157
2011-03-31 2011-03-29 989.750 1,154 -105 0.02% 1,142,171
2011-03-18 2011-03-16 976.400 1,259 -52 0.02% 1,229,288
2011-03-14 2011-03-10 976.400 1,311 -52 0.02% 1,280,061
2011-03-10 2011-03-08 972.586 1,363 -53 0.03% 1,325,635
2011-03-04 2011-03-02 957.330 1,416 -52 0.03% 1,355,579
2011-03-03 2011-03-01 936.353 1,468 -53 0.03% 1,374,566
2011-03-02 2011-02-28 934.446 1,521 +53 0.03% 1,421,292
2011-02-28 2011-02-24 957.330 1,468 +52 0.03% 1,405,361
2011-02-24 2011-02-22 978.307 1,416 +53 0.03% 1,385,283
2011-02-23 2011-02-21 991.657 1,363 +52 0.03% 1,351,628
2011-02-22 2011-02-18 1041.239 1,311 +157 0.02% 1,365,065
2011-01-12 2011-01-10 1094.636 1,154 +53 0.02% 1,263,210
2011-01-11 2011-01-07 1113.707 1,101 +105 0.02% 1,226,191
2010-12-03 2010-12-01 1128.963 996 +105 0.02% 1,124,447
2010-10-08 2010-10-06 1169.039 891 +4 0.02% 1,041,614
2010-07-20 2010-07-16 973.560 887 -106 0.02% 863,548
2010-06-10 2010-06-08 946.897 993 +14 0.02% 940,269
2010-03-29 2010-03-25 830.236 979 -51 0.02% 812,801
2010-01-21 2010-01-19 820.515 1,030 -51 0.02% 845,130
2009-10-21 2009-10-19 718.290 1,081 +8 0.02% 776,472
2009-09-14 2009-09-10 744.952 1,073 -102 0.02% 799,333
2009-09-11 2009-09-09 709.664 1,175 -51 0.02% 833,856
2009-09-07 2009-09-03 658.694 1,226 +51 0.02% 807,559
2009-08-26 2009-08-24 666.536 1,175 -30 0.02% 783,179
2009-08-24 2009-08-20 666.536 1,205 +30 0.02% 803,175
2009-08-07 2009-08-05 686.140 1,175 +51 0.02% 806,214
2009-08-06 2009-08-04 696.334 1,124 +51 0.02% 782,679
2009-08-04 2009-07-31 729.268 1,073 -153 0.02% 782,505
2009-07-30 2009-07-28 721.427 1,226 -102 0.02% 884,469
2009-07-29 2009-07-27 704.175 1,328 -51 0.02% 935,145
2009-07-17 2009-07-15 666.536 1,379 -51 0.02% 919,153
2009-07-16 2009-07-14 666.536 1,430 +51 0.02% 953,146
2009-06-24 2009-06-22 705.744 1,379 +102 0.02% 973,220
2009-06-22 2009-06-18 719.858 1,277 -51 0.02% 919,259
2009-06-19 2009-06-17 711.233 1,328 -51 0.02% 944,517
2009-06-18 2009-06-16 678.298 1,379 -408 0.02% 935,373
2009-06-16 2009-06-12 682.219 1,787 -306 0.03% 1,219,125
2009-06-08 2009-06-04 772.890 2,093 +33 0.03% 1,617,658
2009-05-29 2009-05-26 639.028 2,060 -100 0.03% 1,316,399
2009-05-22 2009-05-20 607.157 2,160 +251 0.04% 1,311,459
2009-05-21 2009-05-19 613.531 1,909 +100 0.03% 1,171,231
2009-05-15 2009-05-13 615.125 1,809 -100 0.03% 1,112,761
2009-05-06 2009-05-04 597.595 1,909 +50 0.03% 1,140,809
2009-05-05 2009-04-30 573.691 1,859 +50 0.03% 1,066,492
2009-04-30 2009-04-28 578.472 1,809 -100 0.03% 1,046,456
2009-04-24 2009-04-22 595.205 1,909 -201 0.03% 1,136,246
2009-04-07 2009-04-03 517.119 2,110 +301 0.03% 1,091,121
2009-04-06 2009-04-02 517.916 1,809 +101 0.03% 936,910
2008-10-23 2008-10-21 404.823 1,708 +27 0.03% 691,437
2008-09-11 2008-09-09 780.498 1,681 +99 0.03% 1,312,017
2008-08-29 2008-08-27 1062.659 1,582 +49 0.03% 1,681,127
2008-08-25 2008-08-20 1062.659 1,533 +50 0.03% 1,629,057
2008-08-13 2008-08-11 1196.251 1,483 -99 0.02% 1,774,040
2008-07-23 2008-07-21 1169.937 1,582 -99 0.03% 1,850,841
2008-07-03 2008-06-30 1214.468 1,681 -49 0.03% 2,041,520
2008-06-18 2008-06-16 1263.046 1,730 -99 0.03% 2,185,070
2008-06-03 2008-05-30 1339.963 1,829 -148 0.03% 2,450,792
2008-06-02 2008-05-29 1299.952 1,977 -50 0.03% 2,570,005
2008-05-30 2008-05-28 1264.874 2,027 +39 0.03% 2,563,900
2008-05-29 2008-05-27 1250.430 1,988 -49 0.03% 2,485,855
2008-05-22 2008-05-20 1219.479 2,037 +146 0.03% 2,484,078
2008-05-21 2008-05-19 1250.430 1,891 -49 0.03% 2,364,563
2008-05-20 2008-05-16 1205.035 1,940 +49 0.03% 2,337,768
2008-05-09 2008-05-07 1225.669 1,891 -97 0.03% 2,317,740
2008-05-08 2008-05-06 1246.303 1,988 +48 0.03% 2,477,651
2008-05-07 2008-05-05 1240.113 1,940 +49 0.03% 2,405,819
2008-03-28 2008-03-26 1235.986 1,891 -49 0.03% 2,337,250
2008-03-27 2008-03-25 1235.986 1,940 +146 0.03% 2,397,813
2008-02-18 2008-02-14 1411.377 1,794 -49 0.03% 2,532,010
2008-02-15 2008-02-13 1374.235 1,843 +49 0.03% 2,532,715
2008-02-04 2008-01-31 1444.391 1,794 -146 0.03% 2,591,238
2008-02-01 2008-01-30 1398.996 1,940 -97 0.03% 2,714,052
2007-12-20 2007-12-18 1615.655 2,037 -48 0.03% 3,291,089
2007-12-19 2007-12-17 1592.957 2,085 +48 0.04% 3,321,316
2007-12-13 2007-12-11 1753.904 2,037 -97 0.03% 3,572,702
2007-12-03 2007-11-29 1896.279 2,134 -97 0.04% 4,046,660
2007-11-26 2007-11-22 1799.299 2,231 -99 0.04% 4,014,236
2007-11-15 2007-11-13 1857.074 2,330 -96 0.04% 4,326,983
2007-11-07 2007-11-05 1803.426 2,426 -49 0.04% 4,375,111
2007-11-05 2007-11-01 1815.806 2,475 -242 0.04% 4,494,120
2007-11-02 2007-10-31 1687.874 2,717 +242 0.05% 4,585,954
2007-11-01 2007-10-30 1512.484 2,475 -49 0.04% 3,743,398
2007-10-30 2007-10-26 1446.455 2,524 -48 0.04% 3,650,851
2007-10-17 2007-10-15 1428.012 2,572 +11 0.04% 3,672,848
2007-10-16 2007-10-12 1440.448 2,561 -6 0.04% 3,688,987
2007-10-12 2007-10-10 1409.359 2,567 +6 0.04% 3,617,825
2007-09-20 2007-09-18 1278.786 2,561 +3 0.04% 3,274,971
2007-09-17 2007-09-13 1295.367 2,558 -49 0.04% 3,313,548
2007-09-11 2007-09-07 1212.463 2,607 -193 0.04% 3,160,892
2007-09-06 2007-09-04 1164.794 2,800 +97 0.05% 3,261,423
2007-09-05 2007-09-03 1168.939 2,703 +48 0.05% 3,159,642
2007-08-29 2007-08-27 1127.487 2,655 +97 0.05% 2,993,479
2007-08-28 2007-08-24 1086.035 2,558 -32 0.04% 2,778,079
2007-08-24 2007-08-22 1040.439 2,590 +48 0.04% 2,694,736
2007-08-07 2007-08-03 1251.842 2,542 -48 0.04% 3,182,183
2007-08-06 2007-08-02 1268.423 2,590 -49 0.04% 3,285,216
2007-08-02 2007-07-31 1264.278 2,639 -241 0.04% 3,336,429
2007-08-01 2007-07-30 1251.842 2,880 +241 0.05% 3,605,306
2007-07-31 2007-07-27 1235.262 2,639 -96 0.04% 3,259,856
2007-07-30 2007-07-26 1255.988 2,735 +241 0.05% 3,435,126
2007-07-19 2007-07-17 1255.988 2,494 +48 0.04% 3,132,433
2007-07-18 2007-07-16 1255.988 2,446 -193 0.04% 3,072,146
2007-07-17 2007-07-13 1258.060 2,639 +33 0.04% 3,320,021
2007-07-16 2007-07-12 1255.988 2,606 -48 0.04% 3,273,104
2007-07-11 2007-07-09 1148.213 2,654 -48 0.05% 3,047,357
2007-07-05 2007-07-03 1092.253 2,702 -193 0.05% 2,951,268
2007-07-04 2007-06-29 990.696 2,895 -48 0.05% 2,868,066
2007-06-28 2007-06-26 961.680 2,943 +96 0.05% 2,830,225
2007-06-27 2007-06-25 974.116 2,847 +48 0.05% 2,773,308
2007-06-26 2007-06-22 1003.132 2,799 0.05% 2,807,766

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top