History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 8,000 | +0 | 0.00% | 21,360 |
| 2025-10-13 | 2025-10-09 | 2.810 | 8,000 | +0 | 0.00% | 22,480 |
| 2025-10-10 | 2025-10-08 | 2.600 | 8,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,000 | +0 | 0.00% | 18,720 |
| 2025-10-08 | 2025-10-03 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-10-03 | 2025-09-30 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-10-02 | 2025-09-29 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-09-30 | 2025-09-26 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-29 | 2025-09-25 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-09-26 | 2025-09-24 | 2.280 | 8,000 | +0 | 0.00% | 18,240 |
| 2025-09-25 | 2025-09-23 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-09-22 | 2025-09-18 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-18 | 2025-09-16 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-17 | 2025-09-15 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-09-16 | 2025-09-12 | 2.450 | 8,000 | +0 | 0.00% | 19,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-12 | 2025-09-10 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-10 | 2025-09-08 | 2.250 | 8,000 | +0 | 0.00% | 18,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 8,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 2.170 | 8,000 | +0 | 0.00% | 17,360 |
| 2025-09-05 | 2025-09-03 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-04 | 2025-09-02 | 2.240 | 8,000 | +0 | 0.00% | 17,920 |
| 2025-09-03 | 2025-09-01 | 2.310 | 8,000 | +0 | 0.00% | 18,480 |
| 2025-09-02 | 2025-08-29 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-09-01 | 2025-08-28 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-08-29 | 2025-08-27 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-08-28 | 2025-08-26 | 2.370 | 8,000 | +0 | 0.00% | 18,960 |
| 2025-08-27 | 2025-08-25 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-08-26 | 2025-08-22 | 2.270 | 8,000 | +0 | 0.00% | 18,160 |
| 2025-08-25 | 2025-08-21 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-08-22 | 2025-08-20 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-08-21 | 2025-08-19 | 2.230 | 8,000 | +0 | 0.00% | 17,840 |
| 2025-08-20 | 2025-08-18 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-08-19 | 2025-08-15 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-15 | 2025-08-13 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-14 | 2025-08-12 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-08-13 | 2025-08-11 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-08-12 | 2025-08-08 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-08-08 | 2025-08-06 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-07 | 2025-08-05 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-08-06 | 2025-08-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-05 | 2025-08-01 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-08-01 | 2025-07-30 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-07-28 | 2025-07-24 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-07-25 | 2025-07-23 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-24 | 2025-07-22 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-21 | 2025-07-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-18 | 2025-07-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-17 | 2025-07-15 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-16 | 2025-07-14 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-15 | 2025-07-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-14 | 2025-07-10 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-11 | 2025-07-09 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-10 | 2025-07-08 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-09 | 2025-07-07 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-08 | 2025-07-04 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-07-07 | 2025-07-03 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-04 | 2025-07-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-07-02 | 2025-06-27 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-30 | 2025-06-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-27 | 2025-06-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-06-24 | 2025-06-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-06-23 | 2025-06-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-17 | 2025-06-13 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-16 | 2025-06-12 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-13 | 2025-06-11 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-12 | 2025-06-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-06-11 | 2025-06-09 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-10 | 2025-06-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-05 | 2025-06-03 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-04 | 2025-06-02 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-06-03 | 2025-05-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-27 | 2025-05-23 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-05-26 | 2025-05-22 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-20 | 2025-05-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-19 | 2025-05-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-16 | 2025-05-14 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-15 | 2025-05-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-14 | 2025-05-12 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-13 | 2025-05-09 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-12 | 2025-05-08 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-09 | 2025-05-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-08 | 2025-05-06 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-07 | 2025-05-02 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-06 | 2025-04-30 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-05-02 | 2025-04-29 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-28 | 2025-04-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-25 | 2025-04-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-24 | 2025-04-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-22 | 2025-04-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-04-16 | 2025-04-14 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-04-11 | 2025-04-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-04-10 | 2025-04-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-04-09 | 2025-04-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-04-08 | 2025-04-03 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-03-31 | 2025-03-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-03-28 | 2025-03-26 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-03-27 | 2025-03-25 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-03-26 | 2025-03-24 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-03-25 | 2025-03-21 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-03-24 | 2025-03-20 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-03-21 | 2025-03-19 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-03-20 | 2025-03-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-03-19 | 2025-03-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-14 | 2025-03-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-13 | 2025-03-11 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-03-12 | 2025-03-10 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-03-11 | 2025-03-07 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-03-04 | 2025-02-28 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-03-03 | 2025-02-27 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-02-28 | 2025-02-26 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-02-27 | 2025-02-25 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-02-26 | 2025-02-24 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-02-24 | 2025-02-20 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-19 | 2025-02-17 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-02-18 | 2025-02-14 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-14 | 2025-02-12 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-13 | 2025-02-11 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-12 | 2025-02-10 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-02-11 | 2025-02-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-10 | 2025-02-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-02-07 | 2025-02-05 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-06 | 2025-02-04 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-05 | 2025-02-03 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-04 | 2025-01-28 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-02-03 | 2025-01-24 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-27 | 2025-01-23 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-24 | 2025-01-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-23 | 2025-01-21 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-22 | 2025-01-20 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-01-21 | 2025-01-17 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-20 | 2025-01-16 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-17 | 2025-01-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-16 | 2025-01-14 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-01-15 | 2025-01-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-01-14 | 2025-01-10 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-13 | 2025-01-09 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-10 | 2025-01-08 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-08 | 2025-01-06 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-07 | 2025-01-03 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-06 | 2025-01-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-01-03 | 2024-12-31 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-20 | 2024-12-18 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-17 | 2024-12-13 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-16 | 2024-12-12 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-12-13 | 2024-12-11 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-12 | 2024-12-10 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-09 | 2024-12-05 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-06 | 2024-12-04 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-05 | 2024-12-03 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-04 | 2024-12-02 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-03 | 2024-11-29 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-12-02 | 2024-11-28 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-11-29 | 2024-11-27 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-28 | 2024-11-26 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-27 | 2024-11-25 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-11-26 | 2024-11-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-25 | 2024-11-21 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-22 | 2024-11-20 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-21 | 2024-11-19 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-20 | 2024-11-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-19 | 2024-11-15 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-11-18 | 2024-11-14 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-11-15 | 2024-11-13 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-11-12 | 2024-11-08 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-11-11 | 2024-11-07 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-11-08 | 2024-11-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-06 | 2024-11-04 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-05 | 2024-11-01 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-04 | 2024-10-31 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-11-01 | 2024-10-30 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-10-31 | 2024-10-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-10-30 | 2024-10-28 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-10-29 | 2024-10-25 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-10-28 | 2024-10-24 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-10-25 | 2024-10-23 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-10-24 | 2024-10-22 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-10-23 | 2024-10-21 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-10-22 | 2024-10-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-10-18 | 2024-10-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-10-16 | 2024-10-14 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-10-15 | 2024-10-10 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-10-14 | 2024-10-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-10-10 | 2024-10-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-10-09 | 2024-10-07 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-10-07 | 2024-10-03 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-02 | 2024-09-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-09-30 | 2024-09-26 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-09-26 | 2024-09-24 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-25 | 2024-09-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-24 | 2024-09-20 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-09-23 | 2024-09-19 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-20 | 2024-09-17 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-09-19 | 2024-09-16 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-10 | 2024-09-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-09-05 | 2024-09-03 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-09-04 | 2024-09-02 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-09-03 | 2024-08-30 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-09-02 | 2024-08-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-30 | 2024-08-28 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-29 | 2024-08-27 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-08-28 | 2024-08-26 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-09 | 2024-08-07 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-08-08 | 2024-08-06 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-08-06 | 2024-08-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-05 | 2024-08-01 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-08-02 | 2024-07-31 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-31 | 2024-07-29 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-30 | 2024-07-26 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-29 | 2024-07-25 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-25 | 2024-07-23 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-24 | 2024-07-22 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-23 | 2024-07-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-22 | 2024-07-18 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-07-18 | 2024-07-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-07-17 | 2024-07-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-16 | 2024-07-12 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-07-15 | 2024-07-11 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-07-12 | 2024-07-10 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-07-11 | 2024-07-09 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-10 | 2024-07-08 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-09 | 2024-07-05 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-08 | 2024-07-04 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-07-05 | 2024-07-03 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-04 | 2024-07-02 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-03 | 2024-06-28 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-07-02 | 2024-06-27 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2024-06-28 | 2024-06-26 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-27 | 2024-06-25 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-26 | 2024-06-24 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-06-21 | 2024-06-19 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-06-19 | 2024-06-17 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-06-18 | 2024-06-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-06-17 | 2024-06-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-06-14 | 2024-06-12 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-06-13 | 2024-06-11 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-12 | 2024-06-07 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-11 | 2024-06-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-06-07 | 2024-06-05 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-05-31 | 2024-05-29 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2024-05-30 | 2024-05-28 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-29 | 2024-05-27 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-28 | 2024-05-24 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-27 | 2024-05-23 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-24 | 2024-05-22 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-23 | 2024-05-21 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-21 | 2024-05-17 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2024-05-20 | 2024-05-16 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2024-05-17 | 2024-05-14 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-05-13 | 2024-05-09 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-05-10 | 2024-05-08 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-05-09 | 2024-05-07 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-05-08 | 2024-05-06 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-05-07 | 2024-05-03 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-05-06 | 2024-05-02 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2024-05-03 | 2024-04-30 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-05-02 | 2024-04-29 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2024-04-30 | 2024-04-26 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-04-29 | 2024-04-25 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-04-26 | 2024-04-24 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-23 | 2024-04-19 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-04-22 | 2024-04-18 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-04-19 | 2024-04-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-16 | 2024-04-12 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-15 | 2024-04-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-12 | 2024-04-10 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-11 | 2024-04-09 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-10 | 2024-04-08 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-05 | 2024-04-02 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-28 | 2024-03-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-03-27 | 2024-03-25 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-03-22 | 2024-03-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-19 | 2024-03-15 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-03-18 | 2024-03-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-15 | 2024-03-13 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-13 | 2024-03-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-12 | 2024-03-08 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-11 | 2024-03-07 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-03-08 | 2024-03-06 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-03-07 | 2024-03-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-06 | 2024-03-04 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-03-01 | 2024-02-28 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-29 | 2024-02-27 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-28 | 2024-02-26 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2024-02-27 | 2024-02-23 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-02-26 | 2024-02-22 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-02-23 | 2024-02-21 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-02-22 | 2024-02-20 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2024-02-21 | 2024-02-19 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-19 | 2024-02-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-16 | 2024-02-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-15 | 2024-02-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-14 | 2024-02-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-02-08 | 2024-02-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-07 | 2024-02-05 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-02-06 | 2024-02-02 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-02-05 | 2024-02-01 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-02-02 | 2024-01-31 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-02-01 | 2024-01-30 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-01-31 | 2024-01-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-01-30 | 2024-01-26 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-01-29 | 2024-01-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-26 | 2024-01-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-25 | 2024-01-23 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-24 | 2024-01-22 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2024-01-23 | 2024-01-19 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-22 | 2024-01-18 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-19 | 2024-01-17 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-18 | 2024-01-16 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-17 | 2024-01-15 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-16 | 2024-01-12 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-15 | 2024-01-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2024-01-12 | 2024-01-10 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-01-11 | 2024-01-09 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-01-10 | 2024-01-08 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-01-09 | 2024-01-05 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-08 | 2024-01-04 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2024-01-05 | 2024-01-03 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-04 | 2024-01-02 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2024-01-03 | 2023-12-29 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-01-02 | 2023-12-28 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-12-29 | 2023-12-27 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-12-28 | 2023-12-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-12-27 | 2023-12-21 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-12-22 | 2023-12-20 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-21 | 2023-12-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-20 | 2023-12-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-19 | 2023-12-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-18 | 2023-12-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-15 | 2023-12-13 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-14 | 2023-12-12 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-13 | 2023-12-11 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-12 | 2023-12-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-11 | 2023-12-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-12-08 | 2023-12-06 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-07 | 2023-12-05 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-12-06 | 2023-12-04 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-05 | 2023-12-01 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-12-04 | 2023-11-30 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 1.550 | 8,000 | +0 | 0.00% | 12,400 |
| 2023-11-30 | 2023-11-28 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-29 | 2023-11-27 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-28 | 2023-11-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-27 | 2023-11-23 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-11-24 | 2023-11-22 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-23 | 2023-11-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-22 | 2023-11-20 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-11-21 | 2023-11-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-17 | 2023-11-15 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-16 | 2023-11-14 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-15 | 2023-11-13 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-14 | 2023-11-10 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-13 | 2023-11-09 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-10 | 2023-11-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-09 | 2023-11-07 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-08 | 2023-11-06 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-11-07 | 2023-11-03 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-11-06 | 2023-11-02 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-11-03 | 2023-11-01 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-02 | 2023-10-31 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-11-01 | 2023-10-30 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-31 | 2023-10-27 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-30 | 2023-10-26 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-27 | 2023-10-25 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-26 | 2023-10-24 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-25 | 2023-10-20 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-24 | 2023-10-19 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-10-20 | 2023-10-18 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-10-19 | 2023-10-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-10-18 | 2023-10-16 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-10-17 | 2023-10-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-10-16 | 2023-10-12 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-10-13 | 2023-10-11 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-12 | 2023-10-10 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-10-11 | 2023-10-09 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-10-10 | 2023-10-06 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2023-10-09 | 2023-10-05 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-06 | 2023-10-04 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-05 | 2023-10-03 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-04 | 2023-09-29 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-10-03 | 2023-09-28 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-29 | 2023-09-27 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2023-09-28 | 2023-09-26 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-27 | 2023-09-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-26 | 2023-09-22 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-09-25 | 2023-09-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-22 | 2023-09-20 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-21 | 2023-09-19 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-20 | 2023-09-18 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-09-19 | 2023-09-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-09-18 | 2023-09-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-15 | 2023-09-13 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-14 | 2023-09-12 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-13 | 2023-09-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-12 | 2023-09-07 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-09-06 | 2023-09-04 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-09-05 | 2023-08-31 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-09-04 | 2023-08-30 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-08-31 | 2023-08-29 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-08-30 | 2023-08-28 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-08-29 | 2023-08-25 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-08-28 | 2023-08-24 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-08-25 | 2023-08-23 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-08-24 | 2023-08-22 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2023-08-23 | 2023-08-21 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2023-08-22 | 2023-08-18 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-08-18 | 2023-08-16 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-08-17 | 2023-08-15 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-08-16 | 2023-08-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-14 | 2023-08-10 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-11 | 2023-08-09 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-10 | 2023-08-08 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-09 | 2023-08-07 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-08 | 2023-08-04 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-08-07 | 2023-08-03 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-08-04 | 2023-08-02 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-08-03 | 2023-08-01 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-08-02 | 2023-07-31 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-08-01 | 2023-07-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2023-07-27 | 2023-07-25 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-07-26 | 2023-07-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-07-25 | 2023-07-21 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-07-24 | 2023-07-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-07-21 | 2023-07-19 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-07-20 | 2023-07-18 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-07-19 | 2023-07-14 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-07-18 | 2023-07-13 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-07-14 | 2023-07-12 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-07-13 | 2023-07-11 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-07-12 | 2023-07-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-07-11 | 2023-07-07 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-07-07 | 2023-07-05 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-07-06 | 2023-07-04 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-07-05 | 2023-07-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-07-04 | 2023-06-30 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-07-03 | 2023-06-29 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-30 | 2023-06-28 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-29 | 2023-06-27 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-28 | 2023-06-26 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-06-27 | 2023-06-23 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-06-26 | 2023-06-21 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-06-23 | 2023-06-20 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2023-06-21 | 2023-06-19 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-20 | 2023-06-16 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-16 | 2023-06-14 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-06-08 | 2023-06-06 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2023-06-07 | 2023-06-05 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-06-06 | 2023-06-02 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-06-05 | 2023-06-01 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-06-02 | 2023-05-31 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-06-01 | 2023-05-30 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-31 | 2023-05-29 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2023-05-30 | 2023-05-25 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-29 | 2023-05-24 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-05-25 | 2023-05-23 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-05-24 | 2023-05-22 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-23 | 2023-05-19 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-22 | 2023-05-18 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-19 | 2023-05-17 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-18 | 2023-05-16 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-17 | 2023-05-15 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2023-05-16 | 2023-05-12 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-15 | 2023-05-11 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2023-05-12 | 2023-05-10 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2023-05-11 | 2023-05-09 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2023-05-10 | 2023-05-08 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2023-05-09 | 2023-05-05 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2023-05-08 | 2023-05-04 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2023-05-05 | 2023-05-03 | 1.816 | 8,000 | +0 | 0.00% | 14,530 |
| 2023-05-04 | 2023-05-02 | 1.816 | 8,000 | +556 | 0.00% | 14,530 |
| 2023-05-03 | 2023-04-28 | 1.795 | 7,444 | +0 | 0.00% | 13,360 |
| 2023-05-02 | 2023-04-27 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2023-04-28 | 2023-04-26 | 1.806 | 7,444 | +0 | 0.00% | 13,440 |
| 2023-04-27 | 2023-04-25 | 1.816 | 7,444 | +0 | 0.00% | 13,520 |
| 2023-04-26 | 2023-04-24 | 1.838 | 7,444 | +0 | 0.00% | 13,680 |
| 2023-04-25 | 2023-04-21 | 1.806 | 7,444 | +0 | 0.00% | 13,440 |
| 2023-04-24 | 2023-04-20 | 1.816 | 7,444 | +0 | 0.00% | 13,520 |
| 2023-04-21 | 2023-04-19 | 1.806 | 7,444 | +0 | 0.00% | 13,440 |
| 2023-04-20 | 2023-04-18 | 1.795 | 7,444 | +0 | 0.00% | 13,360 |
| 2023-04-19 | 2023-04-17 | 1.816 | 7,444 | +0 | 0.00% | 13,520 |
| 2023-04-18 | 2023-04-14 | 1.806 | 7,444 | +0 | 0.00% | 13,440 |
| 2023-04-17 | 2023-04-13 | 1.795 | 7,444 | +0 | 0.00% | 13,360 |
| 2023-04-14 | 2023-04-12 | 1.795 | 7,444 | +0 | 0.00% | 13,360 |
| 2023-04-13 | 2023-04-11 | 1.816 | 7,444 | +0 | 0.00% | 13,520 |
| 2023-04-12 | 2023-04-06 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2023-04-11 | 2023-04-04 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2023-04-06 | 2023-04-03 | 1.859 | 7,444 | +0 | 0.00% | 13,840 |
| 2023-04-04 | 2023-03-31 | 1.859 | 7,444 | +0 | 0.00% | 13,840 |
| 2023-04-03 | 2023-03-30 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2023-03-31 | 2023-03-29 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2023-03-30 | 2023-03-28 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2023-03-29 | 2023-03-27 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2023-03-28 | 2023-03-24 | 1.859 | 7,444 | +0 | 0.00% | 13,840 |
| 2023-03-27 | 2023-03-23 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2023-03-24 | 2023-03-22 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2023-03-23 | 2023-03-21 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2023-03-22 | 2023-03-20 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2023-03-21 | 2023-03-17 | 1.902 | 7,444 | +0 | 0.00% | 14,160 |
| 2023-03-20 | 2023-03-16 | 1.913 | 7,444 | +0 | 0.00% | 14,240 |
| 2023-03-17 | 2023-03-15 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2023-03-15 | 2023-03-13 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2023-03-14 | 2023-03-10 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2023-03-13 | 2023-03-09 | 1.945 | 7,444 | +0 | 0.00% | 14,480 |
| 2023-03-10 | 2023-03-08 | 1.945 | 7,444 | +0 | 0.00% | 14,480 |
| 2023-03-09 | 2023-03-07 | 1.945 | 7,444 | +0 | 0.00% | 14,480 |
| 2023-03-08 | 2023-03-06 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-03-07 | 2023-03-03 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-03-06 | 2023-03-02 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-03-03 | 2023-03-01 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-03-02 | 2023-02-28 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-03-01 | 2023-02-27 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-02-28 | 2023-02-24 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-02-27 | 2023-02-23 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-02-24 | 2023-02-22 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-23 | 2023-02-21 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-22 | 2023-02-20 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-21 | 2023-02-17 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-20 | 2023-02-16 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-02-17 | 2023-02-15 | 1.956 | 7,444 | +0 | 0.00% | 14,560 |
| 2023-02-16 | 2023-02-14 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-02-15 | 2023-02-13 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-02-14 | 2023-02-10 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-02-13 | 2023-02-09 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-02-10 | 2023-02-08 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-09 | 2023-02-07 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-02-08 | 2023-02-06 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-02-07 | 2023-02-03 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-02-06 | 2023-02-02 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-02-03 | 2023-02-01 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-02-02 | 2023-01-31 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-02-01 | 2023-01-30 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-01-31 | 2023-01-27 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-01-30 | 2023-01-26 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-01-27 | 2023-01-20 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-01-26 | 2023-01-19 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-01-20 | 2023-01-18 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-01-19 | 2023-01-17 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2023-01-18 | 2023-01-16 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-01-17 | 2023-01-13 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-01-16 | 2023-01-12 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-01-13 | 2023-01-11 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-01-12 | 2023-01-10 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-01-11 | 2023-01-09 | 2.020 | 7,444 | +0 | 0.00% | 15,040 |
| 2023-01-10 | 2023-01-06 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-01-09 | 2023-01-05 | 2.010 | 7,444 | +0 | 0.00% | 14,960 |
| 2023-01-06 | 2023-01-04 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2023-01-05 | 2023-01-03 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2023-01-04 | 2022-12-30 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2023-01-03 | 2022-12-29 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-12-30 | 2022-12-28 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-12-29 | 2022-12-23 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2022-12-28 | 2022-12-22 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2022-12-23 | 2022-12-21 | 2.010 | 7,444 | +0 | 0.00% | 14,960 |
| 2022-12-22 | 2022-12-20 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-12-21 | 2022-12-19 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-12-20 | 2022-12-16 | 2.096 | 7,444 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 2.096 | 7,444 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 2.106 | 7,444 | +0 | 0.00% | 15,680 |
| 2022-12-15 | 2022-12-13 | 2.096 | 7,444 | +0 | 0.00% | 15,600 |
| 2022-12-14 | 2022-12-12 | 2.096 | 7,444 | +0 | 0.00% | 15,600 |
| 2022-12-13 | 2022-12-09 | 2.096 | 7,444 | +0 | 0.00% | 15,600 |
| 2022-12-12 | 2022-12-08 | 2.031 | 7,444 | +0 | 0.00% | 15,120 |
| 2022-12-09 | 2022-12-07 | 2.031 | 7,444 | +0 | 0.00% | 15,120 |
| 2022-12-08 | 2022-12-06 | 2.031 | 7,444 | +0 | 0.00% | 15,120 |
| 2022-12-07 | 2022-12-05 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-12-06 | 2022-12-02 | 2.085 | 7,444 | +0 | 0.00% | 15,520 |
| 2022-12-05 | 2022-12-01 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-12-02 | 2022-11-30 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-12-01 | 2022-11-29 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-30 | 2022-11-28 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-29 | 2022-11-25 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-28 | 2022-11-24 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-25 | 2022-11-23 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-24 | 2022-11-22 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-23 | 2022-11-21 | 1.988 | 7,444 | +0 | 0.00% | 14,800 |
| 2022-11-22 | 2022-11-18 | 2.031 | 7,444 | +0 | 0.00% | 15,120 |
| 2022-11-21 | 2022-11-17 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-18 | 2022-11-16 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-17 | 2022-11-15 | 2.117 | 7,444 | +0 | 0.00% | 15,760 |
| 2022-11-16 | 2022-11-14 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-11-15 | 2022-11-11 | 1.967 | 7,444 | +0 | 0.00% | 14,640 |
| 2022-11-14 | 2022-11-10 | 1.827 | 7,444 | +0 | 0.00% | 13,600 |
| 2022-11-11 | 2022-11-09 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 1.913 | 7,444 | +0 | 0.00% | 14,240 |
| 2022-11-09 | 2022-11-07 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2022-11-08 | 2022-11-04 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2022-11-07 | 2022-11-03 | 1.859 | 7,444 | +0 | 0.00% | 13,840 |
| 2022-11-04 | 2022-11-02 | 1.859 | 7,444 | +0 | 0.00% | 13,840 |
| 2022-11-03 | 2022-11-01 | 1.816 | 7,444 | +0 | 0.00% | 13,520 |
| 2022-11-02 | 2022-10-31 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2022-11-01 | 2022-10-28 | 1.849 | 7,444 | +0 | 0.00% | 13,760 |
| 2022-10-31 | 2022-10-27 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2022-10-28 | 2022-10-26 | 1.870 | 7,444 | +0 | 0.00% | 13,920 |
| 2022-10-27 | 2022-10-25 | 1.881 | 7,444 | +0 | 0.00% | 14,000 |
| 2022-10-26 | 2022-10-24 | 1.892 | 7,444 | +0 | 0.00% | 14,080 |
| 2022-10-25 | 2022-10-21 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-10-24 | 2022-10-20 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-10-20 | 2022-10-18 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-10-19 | 2022-10-17 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-10-18 | 2022-10-14 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-10-17 | 2022-10-13 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-10-14 | 2022-10-12 | 1.977 | 7,444 | +0 | 0.00% | 14,720 |
| 2022-10-13 | 2022-10-11 | 1.999 | 7,444 | +0 | 0.00% | 14,880 |
| 2022-10-12 | 2022-10-10 | 2.020 | 7,444 | +0 | 0.00% | 15,040 |
| 2022-10-11 | 2022-10-07 | 1.934 | 7,444 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 1.945 | 7,444 | +0 | 0.00% | 14,480 |
| 2022-10-07 | 2022-10-05 | 1.945 | 7,444 | +0 | 0.00% | 14,480 |
| 2022-10-06 | 2022-10-03 | 1.902 | 7,444 | +0 | 0.00% | 14,160 |
| 2022-10-05 | 2022-09-30 | 1.913 | 7,444 | +0 | 0.00% | 14,240 |
| 2022-10-03 | 2022-09-29 | 1.913 | 7,444 | +0 | 0.00% | 14,240 |
| 2022-09-30 | 2022-09-28 | 2.042 | 7,444 | +0 | 0.00% | 15,200 |
| 2022-09-29 | 2022-09-27 | 2.192 | 7,444 | +0 | 0.00% | 16,320 |
| 2022-09-28 | 2022-09-26 | 2.214 | 7,444 | +0 | 0.00% | 16,480 |
| 2022-09-27 | 2022-09-23 | 2.278 | 7,444 | +0 | 0.00% | 16,960 |
| 2022-09-26 | 2022-09-22 | 2.278 | 7,444 | +0 | 0.00% | 16,960 |
| 2022-09-23 | 2022-09-21 | 2.300 | 7,444 | +0 | 0.00% | 17,120 |
| 2022-09-22 | 2022-09-20 | 2.343 | 7,444 | +0 | 0.00% | 17,440 |
| 2022-09-21 | 2022-09-19 | 2.300 | 7,444 | +0 | 0.00% | 17,120 |
| 2022-09-20 | 2022-09-16 | 2.300 | 7,444 | +0 | 0.00% | 17,120 |
| 2022-09-19 | 2022-09-15 | 2.300 | 7,444 | +0 | 0.00% | 17,120 |
| 2022-09-16 | 2022-09-14 | 2.354 | 7,444 | +0 | 0.00% | 17,521 |
| 2022-09-15 | 2022-09-13 | 2.354 | 7,444 | +0 | 0.00% | 17,521 |
| 2022-09-14 | 2022-09-09 | 2.354 | 7,444 | +0 | 0.00% | 17,521 |
| 2022-09-13 | 2022-09-08 | 2.354 | 7,444 | +0 | 0.00% | 17,521 |
| 2022-09-09 | 2022-09-07 | 2.354 | 7,444 | +0 | 0.00% | 17,521 |
| 2022-09-08 | 2022-09-06 | 2.332 | 7,444 | +0 | 0.00% | 17,360 |
| 2022-09-07 | 2022-09-05 | 2.319 | 7,444 | +0 | 0.00% | 17,261 |
| 2022-09-06 | 2022-09-02 | 2.373 | 7,444 | +26 | 0.00% | 17,662 |
| 2022-09-05 | 2022-09-01 | 2.373 | 7,418 | +0 | 0.00% | 17,600 |
| 2022-09-02 | 2022-08-31 | 2.373 | 7,418 | +0 | 0.00% | 17,600 |
| 2022-09-01 | 2022-08-30 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-31 | 2022-08-29 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-30 | 2022-08-26 | 2.319 | 7,418 | +0 | 0.00% | 17,200 |
| 2022-08-29 | 2022-08-25 | 2.319 | 7,418 | +0 | 0.00% | 17,200 |
| 2022-08-26 | 2022-08-24 | 2.340 | 7,418 | +0 | 0.00% | 17,360 |
| 2022-08-25 | 2022-08-23 | 2.340 | 7,418 | +0 | 0.00% | 17,360 |
| 2022-08-24 | 2022-08-22 | 2.340 | 7,418 | +0 | 0.00% | 17,360 |
| 2022-08-23 | 2022-08-19 | 2.373 | 7,418 | +0 | 0.00% | 17,600 |
| 2022-08-22 | 2022-08-18 | 2.373 | 7,418 | +0 | 0.00% | 17,600 |
| 2022-08-19 | 2022-08-17 | 2.373 | 7,418 | +0 | 0.00% | 17,600 |
| 2022-08-18 | 2022-08-16 | 2.340 | 7,418 | +0 | 0.00% | 17,360 |
| 2022-08-17 | 2022-08-15 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-16 | 2022-08-12 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-15 | 2022-08-11 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-12 | 2022-08-10 | 2.362 | 7,418 | +0 | 0.00% | 17,520 |
| 2022-08-11 | 2022-08-09 | 2.362 | 7,418 | +0 | 0.00% | 17,520 |
| 2022-08-10 | 2022-08-08 | 2.330 | 7,418 | +0 | 0.00% | 17,280 |
| 2022-08-09 | 2022-08-05 | 2.448 | 7,418 | +0 | 0.00% | 18,160 |
| 2022-08-08 | 2022-08-04 | 2.427 | 7,418 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 2.481 | 7,418 | +0 | 0.00% | 18,400 |
| 2022-08-04 | 2022-08-02 | 2.481 | 7,418 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 2.534 | 7,418 | +0 | 0.00% | 18,800 |
| 2022-08-02 | 2022-07-29 | 2.534 | 7,418 | +0 | 0.00% | 18,800 |
| 2022-08-01 | 2022-07-28 | 2.534 | 7,418 | +0 | 0.00% | 18,800 |
| 2022-07-29 | 2022-07-27 | 2.534 | 7,418 | +0 | 0.00% | 18,800 |
| 2022-07-28 | 2022-07-26 | 2.534 | 7,418 | +0 | 0.00% | 18,800 |
| 2022-07-27 | 2022-07-25 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-07-26 | 2022-07-22 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-07-25 | 2022-07-21 | 2.610 | 7,418 | +0 | 0.00% | 19,360 |
| 2022-07-22 | 2022-07-20 | 2.588 | 7,418 | +0 | 0.00% | 19,200 |
| 2022-07-21 | 2022-07-19 | 2.588 | 7,418 | +0 | 0.00% | 19,200 |
| 2022-07-20 | 2022-07-18 | 2.502 | 7,418 | +0 | 0.00% | 18,560 |
| 2022-07-19 | 2022-07-15 | 2.524 | 7,418 | +0 | 0.00% | 18,720 |
| 2022-07-18 | 2022-07-14 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-07-15 | 2022-07-13 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-07-14 | 2022-07-12 | 2.556 | 7,418 | +0 | 0.00% | 18,960 |
| 2022-07-13 | 2022-07-11 | 2.556 | 7,418 | +0 | 0.00% | 18,960 |
| 2022-07-12 | 2022-07-08 | 2.556 | 7,418 | +0 | 0.00% | 18,960 |
| 2022-07-11 | 2022-07-07 | 2.556 | 7,418 | +0 | 0.00% | 18,960 |
| 2022-07-08 | 2022-07-06 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-07-07 | 2022-07-05 | 2.588 | 7,418 | +0 | 0.00% | 19,200 |
| 2022-07-06 | 2022-07-04 | 2.632 | 7,418 | +0 | 0.00% | 19,520 |
| 2022-07-05 | 2022-06-30 | 2.642 | 7,418 | +0 | 0.00% | 19,600 |
| 2022-07-04 | 2022-06-29 | 2.610 | 7,418 | +0 | 0.00% | 19,360 |
| 2022-06-30 | 2022-06-28 | 2.642 | 7,418 | +0 | 0.00% | 19,600 |
| 2022-06-29 | 2022-06-27 | 2.632 | 7,418 | +0 | 0.00% | 19,520 |
| 2022-06-28 | 2022-06-24 | 2.664 | 7,418 | +0 | 0.00% | 19,760 |
| 2022-06-27 | 2022-06-23 | 2.664 | 7,418 | +0 | 0.00% | 19,760 |
| 2022-06-24 | 2022-06-22 | 2.664 | 7,418 | +0 | 0.00% | 19,760 |
| 2022-06-23 | 2022-06-21 | 2.664 | 7,418 | +0 | 0.00% | 19,760 |
| 2022-06-22 | 2022-06-20 | 2.632 | 7,418 | +0 | 0.00% | 19,520 |
| 2022-06-21 | 2022-06-17 | 2.545 | 7,418 | +0 | 0.00% | 18,880 |
| 2022-06-20 | 2022-06-16 | 2.707 | 7,418 | +0 | 0.00% | 20,080 |
| 2022-06-17 | 2022-06-15 | 2.707 | 7,418 | +0 | 0.00% | 20,080 |
| 2022-06-16 | 2022-06-14 | 2.707 | 7,418 | +0 | 0.00% | 20,080 |
| 2022-06-15 | 2022-06-13 | 2.718 | 7,418 | +0 | 0.00% | 20,160 |
| 2022-06-14 | 2022-06-10 | 2.729 | 7,418 | +0 | 0.00% | 20,240 |
| 2022-06-13 | 2022-06-09 | 2.718 | 7,418 | +0 | 0.00% | 20,160 |
| 2022-06-10 | 2022-06-08 | 2.707 | 7,418 | +0 | 0.00% | 20,080 |
| 2022-06-09 | 2022-06-07 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-06-08 | 2022-06-06 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-06-07 | 2022-06-02 | 2.642 | 7,418 | +0 | 0.00% | 19,600 |
| 2022-06-06 | 2022-06-01 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-06-02 | 2022-05-31 | 2.632 | 7,418 | +0 | 0.00% | 19,520 |
| 2022-06-01 | 2022-05-30 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-31 | 2022-05-27 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-30 | 2022-05-26 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-27 | 2022-05-25 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-26 | 2022-05-24 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-25 | 2022-05-23 | 2.621 | 7,418 | +0 | 0.00% | 19,440 |
| 2022-05-24 | 2022-05-20 | 2.642 | 7,418 | +0 | 0.00% | 19,600 |
| 2022-05-23 | 2022-05-19 | 2.588 | 7,418 | +0 | 0.00% | 19,200 |
| 2022-05-20 | 2022-05-18 | 2.664 | 7,418 | +0 | 0.00% | 19,760 |
| 2022-05-19 | 2022-05-17 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-05-18 | 2022-05-16 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-05-17 | 2022-05-13 | 2.696 | 7,418 | +0 | 0.00% | 20,000 |
| 2022-05-16 | 2022-05-12 | 2.653 | 7,418 | +0 | 0.00% | 19,680 |
| 2022-05-13 | 2022-05-11 | 2.696 | 7,418 | +0 | 0.00% | 20,000 |
| 2022-05-12 | 2022-05-10 | 2.685 | 7,418 | +0 | 0.00% | 19,920 |
| 2022-05-11 | 2022-05-06 | 2.761 | 7,418 | +0 | 0.00% | 20,480 |
| 2022-05-10 | 2022-05-05 | 2.836 | 7,418 | +0 | 0.00% | 21,041 |
| 2022-05-06 | 2022-05-04 | 2.858 | 7,418 | +0 | 0.00% | 21,201 |
| 2022-05-05 | 2022-05-03 | 3.284 | 7,418 | +0 | 0.00% | 24,359 |
| 2022-05-04 | 2022-04-29 | 3.284 | 7,418 | +670 | 0.00% | 24,359 |
| 2022-05-03 | 2022-04-28 | 3.284 | 6,748 | +0 | 0.00% | 22,159 |
| 2022-04-29 | 2022-04-27 | 3.284 | 6,748 | +0 | 0.00% | 22,159 |
| 2022-04-28 | 2022-04-26 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-04-27 | 2022-04-25 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-04-26 | 2022-04-22 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2022-04-25 | 2022-04-21 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2022-04-22 | 2022-04-20 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2022-04-21 | 2022-04-19 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2022-04-20 | 2022-04-14 | 3.379 | 6,748 | +0 | 0.00% | 22,799 |
| 2022-04-19 | 2022-04-13 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2022-04-14 | 2022-04-12 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2022-04-13 | 2022-04-11 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2022-04-12 | 2022-04-08 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-04-11 | 2022-04-07 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-04-08 | 2022-04-06 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-04-07 | 2022-04-04 | 3.284 | 6,748 | +0 | 0.00% | 22,159 |
| 2022-04-06 | 2022-04-01 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2022-04-04 | 2022-03-31 | 3.284 | 6,748 | +0 | 0.00% | 22,159 |
| 2022-04-01 | 2022-03-30 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2022-03-31 | 2022-03-29 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2022-03-30 | 2022-03-28 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2022-03-29 | 2022-03-25 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-03-28 | 2022-03-24 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-03-25 | 2022-03-23 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-03-24 | 2022-03-22 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-03-23 | 2022-03-21 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-03-22 | 2022-03-18 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2022-03-21 | 2022-03-17 | 3.189 | 6,748 | +0 | 0.00% | 21,519 |
| 2022-03-18 | 2022-03-16 | 3.082 | 6,748 | +0 | 0.00% | 20,799 |
| 2022-03-17 | 2022-03-15 | 2.940 | 6,748 | +0 | 0.00% | 19,839 |
| 2022-03-16 | 2022-03-14 | 2.987 | 6,748 | +0 | 0.00% | 20,159 |
| 2022-03-15 | 2022-03-11 | 3.118 | 6,748 | +0 | 0.00% | 21,039 |
| 2022-03-14 | 2022-03-10 | 3.177 | 6,748 | +0 | 0.00% | 21,439 |
| 2022-03-11 | 2022-03-09 | 3.142 | 6,748 | +0 | 0.00% | 21,199 |
| 2022-03-10 | 2022-03-08 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2022-03-09 | 2022-03-07 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-03-08 | 2022-03-04 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2022-03-07 | 2022-03-03 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-03-04 | 2022-03-02 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-03-03 | 2022-03-01 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-03-02 | 2022-02-28 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2022-03-01 | 2022-02-25 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2022-02-28 | 2022-02-24 | 3.284 | 6,748 | +0 | 0.00% | 22,159 |
| 2022-02-25 | 2022-02-23 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-02-24 | 2022-02-22 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2022-02-23 | 2022-02-21 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2022-02-22 | 2022-02-18 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2022-02-21 | 2022-02-17 | 3.343 | 6,748 | +0 | 0.00% | 22,559 |
| 2022-02-18 | 2022-02-16 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2022-02-17 | 2022-02-15 | 3.367 | 6,748 | +0 | 0.00% | 22,719 |
| 2022-02-16 | 2022-02-14 | 3.438 | 6,748 | +0 | 0.00% | 23,199 |
| 2022-02-15 | 2022-02-11 | 3.473 | 6,748 | +0 | 0.00% | 23,439 |
| 2022-02-14 | 2022-02-10 | 3.450 | 6,748 | +0 | 0.00% | 23,279 |
| 2022-02-11 | 2022-02-09 | 3.402 | 6,748 | +0 | 0.00% | 22,959 |
| 2022-02-10 | 2022-02-08 | 3.402 | 6,748 | +0 | 0.00% | 22,959 |
| 2022-02-09 | 2022-02-07 | 3.390 | 6,748 | +0 | 0.00% | 22,879 |
| 2022-02-08 | 2022-02-04 | 3.414 | 6,748 | +0 | 0.00% | 23,039 |
| 2022-02-07 | 2022-01-31 | 3.402 | 6,748 | +0 | 0.00% | 22,959 |
| 2022-02-04 | 2022-01-27 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-01-28 | 2022-01-26 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2022-01-27 | 2022-01-25 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-01-26 | 2022-01-24 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-01-25 | 2022-01-21 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2022-01-24 | 2022-01-20 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-21 | 2022-01-19 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-20 | 2022-01-18 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-19 | 2022-01-17 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-18 | 2022-01-14 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-17 | 2022-01-13 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-14 | 2022-01-12 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-13 | 2022-01-11 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2022-01-12 | 2022-01-10 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2022-01-11 | 2022-01-07 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2022-01-10 | 2022-01-06 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2022-01-07 | 2022-01-05 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-06 | 2022-01-04 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-05 | 2022-01-03 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2022-01-04 | 2021-12-31 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2022-01-03 | 2021-12-29 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-30 | 2021-12-28 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-12-29 | 2021-12-24 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2021-12-28 | 2021-12-22 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2021-12-23 | 2021-12-21 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2021-12-22 | 2021-12-20 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-12-21 | 2021-12-17 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2021-12-20 | 2021-12-16 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-12-17 | 2021-12-15 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-12-16 | 2021-12-14 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-15 | 2021-12-13 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-14 | 2021-12-10 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-13 | 2021-12-09 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-10 | 2021-12-08 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-09 | 2021-12-07 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-08 | 2021-12-06 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-12-07 | 2021-12-03 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2021-12-06 | 2021-12-02 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2021-12-03 | 2021-12-01 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2021-12-02 | 2021-11-30 | 3.426 | 6,748 | +0 | 0.00% | 23,119 |
| 2021-12-01 | 2021-11-29 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2021-11-30 | 2021-11-26 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2021-11-29 | 2021-11-25 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2021-11-26 | 2021-11-24 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-11-25 | 2021-11-23 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-11-24 | 2021-11-22 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2021-11-23 | 2021-11-19 | 3.224 | 6,748 | +0 | 0.00% | 21,759 |
| 2021-11-22 | 2021-11-18 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-11-19 | 2021-11-17 | 3.201 | 6,748 | +0 | 0.00% | 21,599 |
| 2021-11-18 | 2021-11-16 | 3.213 | 6,748 | +0 | 0.00% | 21,679 |
| 2021-11-17 | 2021-11-15 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2021-11-16 | 2021-11-12 | 3.260 | 6,748 | +0 | 0.00% | 21,999 |
| 2021-11-15 | 2021-11-11 | 3.296 | 6,748 | +0 | 0.00% | 22,239 |
| 2021-11-12 | 2021-11-10 | 3.236 | 6,748 | +0 | 0.00% | 21,839 |
| 2021-11-11 | 2021-11-09 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-11-10 | 2021-11-08 | 3.272 | 6,748 | +0 | 0.00% | 22,079 |
| 2021-11-09 | 2021-11-05 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-11-08 | 2021-11-04 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2021-11-05 | 2021-11-03 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2021-11-04 | 2021-11-02 | 3.379 | 6,748 | +0 | 0.00% | 22,799 |
| 2021-11-03 | 2021-11-01 | 3.390 | 6,748 | +0 | 0.00% | 22,879 |
| 2021-11-02 | 2021-10-29 | 3.390 | 6,748 | +0 | 0.00% | 22,879 |
| 2021-11-01 | 2021-10-28 | 3.379 | 6,748 | +0 | 0.00% | 22,799 |
| 2021-10-29 | 2021-10-27 | 3.402 | 6,748 | +0 | 0.00% | 22,959 |
| 2021-10-28 | 2021-10-26 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2021-10-27 | 2021-10-25 | 3.343 | 6,748 | +0 | 0.00% | 22,559 |
| 2021-10-26 | 2021-10-22 | 3.379 | 6,748 | +0 | 0.00% | 22,799 |
| 2021-10-25 | 2021-10-21 | 3.331 | 6,748 | +0 | 0.00% | 22,479 |
| 2021-10-22 | 2021-10-20 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-10-21 | 2021-10-19 | 3.390 | 6,748 | +0 | 0.00% | 22,879 |
| 2021-10-20 | 2021-10-18 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2021-10-19 | 2021-10-15 | 3.426 | 6,748 | +0 | 0.00% | 23,119 |
| 2021-10-18 | 2021-10-12 | 3.438 | 6,748 | +0 | 0.00% | 23,199 |
| 2021-10-15 | 2021-10-11 | 3.438 | 6,748 | +0 | 0.00% | 23,199 |
| 2021-10-12 | 2021-10-08 | 3.450 | 6,748 | +0 | 0.00% | 23,279 |
| 2021-10-11 | 2021-10-07 | 3.450 | 6,748 | +0 | 0.00% | 23,279 |
| 2021-10-08 | 2021-10-06 | 3.450 | 6,748 | +0 | 0.00% | 23,279 |
| 2021-10-07 | 2021-10-05 | 3.450 | 6,748 | +0 | 0.00% | 23,279 |
| 2021-10-06 | 2021-10-04 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-10-05 | 2021-09-30 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-10-04 | 2021-09-29 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2021-09-30 | 2021-09-28 | 3.355 | 6,748 | +0 | 0.00% | 22,639 |
| 2021-09-29 | 2021-09-27 | 3.307 | 6,748 | +0 | 0.00% | 22,319 |
| 2021-09-28 | 2021-09-24 | 3.426 | 6,748 | +0 | 0.00% | 23,119 |
| 2021-09-27 | 2021-09-23 | 3.414 | 6,748 | +0 | 0.00% | 23,039 |
| 2021-09-24 | 2021-09-21 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-09-23 | 2021-09-20 | 3.319 | 6,748 | +0 | 0.00% | 22,399 |
| 2021-09-21 | 2021-09-17 | 3.473 | 6,748 | +0 | 0.00% | 23,439 |
| 2021-09-20 | 2021-09-16 | 3.473 | 6,748 | +0 | 0.00% | 23,439 |
| 2021-09-17 | 2021-09-15 | 3.568 | 6,748 | +0 | 0.00% | 24,079 |
| 2021-09-16 | 2021-09-14 | 3.568 | 6,748 | +0 | 0.00% | 24,079 |
| 2021-09-15 | 2021-09-13 | 3.568 | 6,748 | +0 | 0.00% | 24,079 |
| 2021-09-14 | 2021-09-10 | 3.568 | 6,748 | +0 | 0.00% | 24,079 |
| 2021-09-13 | 2021-09-09 | 3.568 | 6,748 | +0 | 0.00% | 24,079 |
| 2021-09-10 | 2021-09-08 | 3.580 | 6,748 | +0 | 0.00% | 24,159 |
| 2021-09-09 | 2021-09-07 | 3.580 | 6,748 | +0 | 0.00% | 24,159 |
| 2021-09-08 | 2021-09-06 | 3.598 | 6,748 | +0 | 0.00% | 24,279 |
| 2021-09-07 | 2021-09-03 | 3.681 | 6,748 | +33 | 0.00% | 24,842 |
| 2021-09-06 | 2021-09-02 | 3.634 | 6,715 | +0 | 0.00% | 24,401 |
| 2021-09-03 | 2021-09-01 | 3.634 | 6,715 | +0 | 0.00% | 24,401 |
| 2021-09-02 | 2021-08-31 | 3.610 | 6,715 | +0 | 0.00% | 24,241 |
| 2021-09-01 | 2021-08-30 | 3.610 | 6,715 | +0 | 0.00% | 24,241 |
| 2021-08-31 | 2021-08-27 | 3.634 | 6,715 | +0 | 0.00% | 24,401 |
| 2021-08-30 | 2021-08-26 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-08-27 | 2021-08-25 | 3.693 | 6,715 | +0 | 0.00% | 24,801 |
| 2021-08-26 | 2021-08-24 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-08-25 | 2021-08-23 | 3.693 | 6,715 | +0 | 0.00% | 24,801 |
| 2021-08-24 | 2021-08-20 | 4.051 | 6,715 | +0 | 0.00% | 27,201 |
| 2021-08-23 | 2021-08-19 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-08-20 | 2021-08-18 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-08-19 | 2021-08-17 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-08-18 | 2021-08-16 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-08-17 | 2021-08-13 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-08-16 | 2021-08-12 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-08-13 | 2021-08-11 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-08-12 | 2021-08-10 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-08-11 | 2021-08-09 | 3.658 | 6,715 | +0 | 0.00% | 24,561 |
| 2021-08-10 | 2021-08-06 | 3.658 | 6,715 | +0 | 0.00% | 24,561 |
| 2021-08-09 | 2021-08-05 | 3.658 | 6,715 | +0 | 0.00% | 24,561 |
| 2021-08-06 | 2021-08-04 | 3.658 | 6,715 | +0 | 0.00% | 24,561 |
| 2021-08-05 | 2021-08-03 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-08-04 | 2021-08-02 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-08-03 | 2021-07-30 | 3.610 | 6,715 | +0 | 0.00% | 24,241 |
| 2021-08-02 | 2021-07-29 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-07-30 | 2021-07-28 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-07-29 | 2021-07-27 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-07-28 | 2021-07-26 | 3.646 | 6,715 | +0 | 0.00% | 24,481 |
| 2021-07-27 | 2021-07-23 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-07-26 | 2021-07-22 | 3.693 | 6,715 | +0 | 0.00% | 24,801 |
| 2021-07-23 | 2021-07-21 | 3.717 | 6,715 | +0 | 0.00% | 24,961 |
| 2021-07-22 | 2021-07-20 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-07-21 | 2021-07-19 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-07-20 | 2021-07-16 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-07-19 | 2021-07-15 | 3.777 | 6,715 | +0 | 0.00% | 25,361 |
| 2021-07-16 | 2021-07-14 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-07-15 | 2021-07-13 | 3.753 | 6,715 | +0 | 0.00% | 25,201 |
| 2021-07-14 | 2021-07-12 | 3.753 | 6,715 | +0 | 0.00% | 25,201 |
| 2021-07-13 | 2021-07-09 | 3.753 | 6,715 | +0 | 0.00% | 25,201 |
| 2021-07-12 | 2021-07-08 | 3.753 | 6,715 | +0 | 0.00% | 25,201 |
| 2021-07-09 | 2021-07-07 | 3.789 | 6,715 | +0 | 0.00% | 25,441 |
| 2021-07-08 | 2021-07-06 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-07-07 | 2021-07-05 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-07-06 | 2021-07-02 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-07-05 | 2021-06-30 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-07-02 | 2021-06-29 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-06-30 | 2021-06-28 | 3.669 | 6,715 | +0 | 0.00% | 24,641 |
| 2021-06-29 | 2021-06-25 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-06-28 | 2021-06-24 | 3.824 | 6,715 | +0 | 0.00% | 25,681 |
| 2021-06-25 | 2021-06-23 | 3.824 | 6,715 | +0 | 0.00% | 25,681 |
| 2021-06-24 | 2021-06-22 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-06-23 | 2021-06-21 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-06-22 | 2021-06-18 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-06-21 | 2021-06-17 | 3.705 | 6,715 | +0 | 0.00% | 24,881 |
| 2021-06-18 | 2021-06-16 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-06-17 | 2021-06-15 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-06-16 | 2021-06-11 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-06-15 | 2021-06-10 | 3.729 | 6,715 | +0 | 0.00% | 25,041 |
| 2021-06-11 | 2021-06-09 | 3.693 | 6,715 | +0 | 0.00% | 24,801 |
| 2021-06-10 | 2021-06-08 | 3.729 | 6,715 | +0 | 0.00% | 25,041 |
| 2021-06-09 | 2021-06-07 | 3.777 | 6,715 | +0 | 0.00% | 25,361 |
| 2021-06-08 | 2021-06-04 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-06-07 | 2021-06-03 | 3.789 | 6,715 | +0 | 0.00% | 25,441 |
| 2021-06-04 | 2021-06-02 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-06-03 | 2021-06-01 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-06-02 | 2021-05-31 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-06-01 | 2021-05-28 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-05-31 | 2021-05-27 | 3.777 | 6,715 | +0 | 0.00% | 25,361 |
| 2021-05-28 | 2021-05-26 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-05-27 | 2021-05-25 | 3.765 | 6,715 | +0 | 0.00% | 25,281 |
| 2021-05-26 | 2021-05-24 | 3.824 | 6,715 | +0 | 0.00% | 25,681 |
| 2021-05-25 | 2021-05-21 | 3.824 | 6,715 | +0 | 0.00% | 25,681 |
| 2021-05-24 | 2021-05-20 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-05-21 | 2021-05-18 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-05-20 | 2021-05-17 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-05-18 | 2021-05-14 | 3.812 | 6,715 | +0 | 0.00% | 25,601 |
| 2021-05-17 | 2021-05-13 | 3.789 | 6,715 | +0 | 0.00% | 25,441 |
| 2021-05-14 | 2021-05-12 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-05-13 | 2021-05-11 | 3.777 | 6,715 | +0 | 0.00% | 25,361 |
| 2021-05-12 | 2021-05-10 | 3.777 | 6,715 | +0 | 0.00% | 25,361 |
| 2021-05-11 | 2021-05-07 | 3.789 | 6,715 | +0 | 0.00% | 25,441 |
| 2021-05-10 | 2021-05-06 | 3.801 | 6,715 | +0 | 0.00% | 25,521 |
| 2021-05-07 | 2021-05-05 | 3.789 | 6,715 | +0 | 0.00% | 25,441 |
| 2021-05-06 | 2021-05-04 | 4.184 | 6,715 | +0 | 0.00% | 28,094 |
| 2021-05-05 | 2021-05-03 | 4.171 | 6,715 | +233 | 0.00% | 28,012 |
| 2021-05-04 | 2021-04-30 | 4.221 | 6,482 | +0 | 0.00% | 27,360 |
| 2021-05-03 | 2021-04-29 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2021-04-30 | 2021-04-28 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2021-04-29 | 2021-04-27 | 3.974 | 6,482 | +0 | 0.00% | 25,760 |
| 2021-04-28 | 2021-04-26 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-04-27 | 2021-04-23 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-04-26 | 2021-04-22 | 3.949 | 6,482 | +0 | 0.00% | 25,600 |
| 2021-04-23 | 2021-04-21 | 3.949 | 6,482 | +0 | 0.00% | 25,600 |
| 2021-04-22 | 2021-04-20 | 4.048 | 6,482 | +0 | 0.00% | 26,240 |
| 2021-04-21 | 2021-04-19 | 3.986 | 6,482 | +0 | 0.00% | 25,840 |
| 2021-04-20 | 2021-04-16 | 4.011 | 6,482 | +0 | 0.00% | 26,000 |
| 2021-04-19 | 2021-04-15 | 4.023 | 6,482 | +0 | 0.00% | 26,080 |
| 2021-04-16 | 2021-04-14 | 3.949 | 6,482 | +0 | 0.00% | 25,600 |
| 2021-04-15 | 2021-04-13 | 4.011 | 6,482 | +0 | 0.00% | 26,000 |
| 2021-04-14 | 2021-04-12 | 3.986 | 6,482 | +0 | 0.00% | 25,840 |
| 2021-04-13 | 2021-04-09 | 3.937 | 6,482 | +0 | 0.00% | 25,520 |
| 2021-04-12 | 2021-04-08 | 3.937 | 6,482 | +0 | 0.00% | 25,520 |
| 2021-04-09 | 2021-04-07 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-04-08 | 2021-04-01 | 4.036 | 6,482 | +0 | 0.00% | 26,160 |
| 2021-04-07 | 2021-03-31 | 3.949 | 6,482 | +0 | 0.00% | 25,600 |
| 2021-04-01 | 2021-03-30 | 3.986 | 6,482 | +0 | 0.00% | 25,840 |
| 2021-03-31 | 2021-03-29 | 3.912 | 6,482 | +0 | 0.00% | 25,360 |
| 2021-03-30 | 2021-03-26 | 3.937 | 6,482 | +0 | 0.00% | 25,520 |
| 2021-03-29 | 2021-03-25 | 3.838 | 6,482 | +0 | 0.00% | 24,880 |
| 2021-03-26 | 2021-03-24 | 3.888 | 6,482 | +0 | 0.00% | 25,200 |
| 2021-03-25 | 2021-03-23 | 3.888 | 6,482 | +0 | 0.00% | 25,200 |
| 2021-03-24 | 2021-03-22 | 3.937 | 6,482 | +0 | 0.00% | 25,520 |
| 2021-03-23 | 2021-03-19 | 3.912 | 6,482 | +0 | 0.00% | 25,360 |
| 2021-03-22 | 2021-03-18 | 3.888 | 6,482 | +0 | 0.00% | 25,200 |
| 2021-03-19 | 2021-03-17 | 3.875 | 6,482 | +0 | 0.00% | 25,120 |
| 2021-03-18 | 2021-03-16 | 3.875 | 6,482 | +0 | 0.00% | 25,120 |
| 2021-03-17 | 2021-03-15 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-03-16 | 2021-03-12 | 3.851 | 6,482 | +0 | 0.00% | 24,960 |
| 2021-03-15 | 2021-03-11 | 3.888 | 6,482 | +0 | 0.00% | 25,200 |
| 2021-03-12 | 2021-03-10 | 3.875 | 6,482 | +0 | 0.00% | 25,120 |
| 2021-03-11 | 2021-03-09 | 3.974 | 6,482 | +0 | 0.00% | 25,760 |
| 2021-03-10 | 2021-03-08 | 3.949 | 6,482 | +0 | 0.00% | 25,600 |
| 2021-03-09 | 2021-03-05 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-03-08 | 2021-03-04 | 3.838 | 6,482 | +0 | 0.00% | 24,880 |
| 2021-03-05 | 2021-03-03 | 3.838 | 6,482 | +0 | 0.00% | 24,880 |
| 2021-03-04 | 2021-03-02 | 3.863 | 6,482 | +0 | 0.00% | 25,040 |
| 2021-03-03 | 2021-03-01 | 3.900 | 6,482 | +0 | 0.00% | 25,280 |
| 2021-03-02 | 2021-02-26 | 3.875 | 6,482 | +0 | 0.00% | 25,120 |
| 2021-03-01 | 2021-02-25 | 3.999 | 6,482 | +0 | 0.00% | 25,920 |
| 2021-02-26 | 2021-02-24 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-02-25 | 2021-02-23 | 4.048 | 6,482 | +0 | 0.00% | 26,240 |
| 2021-02-24 | 2021-02-22 | 4.023 | 6,482 | +0 | 0.00% | 26,080 |
| 2021-02-23 | 2021-02-19 | 4.048 | 6,482 | +0 | 0.00% | 26,240 |
| 2021-02-22 | 2021-02-18 | 3.999 | 6,482 | +0 | 0.00% | 25,920 |
| 2021-02-19 | 2021-02-17 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-02-18 | 2021-02-16 | 3.937 | 6,482 | +0 | 0.00% | 25,520 |
| 2021-02-17 | 2021-02-11 | 3.974 | 6,482 | +0 | 0.00% | 25,760 |
| 2021-02-16 | 2021-02-09 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-02-10 | 2021-02-08 | 3.986 | 6,482 | +0 | 0.00% | 25,840 |
| 2021-02-09 | 2021-02-05 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2021-02-08 | 2021-02-04 | 4.036 | 6,482 | +0 | 0.00% | 26,160 |
| 2021-02-05 | 2021-02-03 | 3.999 | 6,482 | +0 | 0.00% | 25,920 |
| 2021-02-04 | 2021-02-02 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-02-03 | 2021-02-01 | 3.974 | 6,482 | +0 | 0.00% | 25,760 |
| 2021-02-02 | 2021-01-29 | 3.999 | 6,482 | +0 | 0.00% | 25,920 |
| 2021-02-01 | 2021-01-28 | 3.986 | 6,482 | +0 | 0.00% | 25,840 |
| 2021-01-29 | 2021-01-27 | 3.962 | 6,482 | +0 | 0.00% | 25,680 |
| 2021-01-28 | 2021-01-26 | 4.011 | 6,482 | +0 | 0.00% | 26,000 |
| 2021-01-27 | 2021-01-25 | 4.085 | 6,482 | +0 | 0.00% | 26,480 |
| 2021-01-26 | 2021-01-22 | 4.122 | 6,482 | +0 | 0.00% | 26,720 |
| 2021-01-25 | 2021-01-21 | 4.085 | 6,482 | +0 | 0.00% | 26,480 |
| 2021-01-22 | 2021-01-20 | 4.097 | 6,482 | +0 | 0.00% | 26,560 |
| 2021-01-21 | 2021-01-19 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2021-01-20 | 2021-01-18 | 4.122 | 6,482 | +0 | 0.00% | 26,720 |
| 2021-01-19 | 2021-01-15 | 4.048 | 6,482 | +0 | 0.00% | 26,240 |
| 2021-01-18 | 2021-01-14 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2021-01-15 | 2021-01-13 | 4.196 | 6,482 | +0 | 0.00% | 27,200 |
| 2021-01-14 | 2021-01-12 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2021-01-13 | 2021-01-11 | 4.159 | 6,482 | +0 | 0.00% | 26,960 |
| 2021-01-12 | 2021-01-08 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-01-11 | 2021-01-07 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-01-08 | 2021-01-06 | 3.912 | 6,482 | +0 | 0.00% | 25,360 |
| 2021-01-07 | 2021-01-05 | 3.863 | 6,482 | +0 | 0.00% | 25,040 |
| 2021-01-06 | 2021-01-04 | 3.925 | 6,482 | +0 | 0.00% | 25,440 |
| 2021-01-05 | 2020-12-31 | 3.974 | 6,482 | +0 | 0.00% | 25,760 |
| 2021-01-04 | 2020-12-29 | 4.147 | 6,482 | +0 | 0.00% | 26,880 |
| 2020-12-30 | 2020-12-28 | 4.159 | 6,482 | +0 | 0.00% | 26,960 |
| 2020-12-29 | 2020-12-24 | 4.159 | 6,482 | +0 | 0.00% | 26,960 |
| 2020-12-28 | 2020-12-22 | 4.147 | 6,482 | +0 | 0.00% | 26,880 |
| 2020-12-23 | 2020-12-21 | 4.159 | 6,482 | +0 | 0.00% | 26,960 |
| 2020-12-22 | 2020-12-18 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-21 | 2020-12-17 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-18 | 2020-12-16 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-17 | 2020-12-15 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-16 | 2020-12-14 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-15 | 2020-12-11 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-12-14 | 2020-12-10 | 4.036 | 6,482 | +0 | 0.00% | 26,160 |
| 2020-12-11 | 2020-12-09 | 3.875 | 6,482 | +0 | 0.00% | 25,120 |
| 2020-12-10 | 2020-12-08 | 3.591 | 6,482 | +0 | 0.00% | 23,280 |
| 2020-12-09 | 2020-12-07 | 3.579 | 6,482 | +0 | 0.00% | 23,200 |
| 2020-12-08 | 2020-12-04 | 3.591 | 6,482 | +0 | 0.00% | 23,280 |
| 2020-12-07 | 2020-12-03 | 3.554 | 6,482 | +0 | 0.00% | 23,040 |
| 2020-12-04 | 2020-12-02 | 3.517 | 6,482 | +0 | 0.00% | 22,800 |
| 2020-12-03 | 2020-12-01 | 3.641 | 6,482 | +0 | 0.00% | 23,600 |
| 2020-12-02 | 2020-11-30 | 3.480 | 6,482 | +0 | 0.00% | 22,560 |
| 2020-12-01 | 2020-11-27 | 3.740 | 6,482 | +0 | 0.00% | 24,240 |
| 2020-11-30 | 2020-11-26 | 3.764 | 6,482 | +0 | 0.00% | 24,400 |
| 2020-11-27 | 2020-11-25 | 3.740 | 6,482 | +0 | 0.00% | 24,240 |
| 2020-11-26 | 2020-11-24 | 3.641 | 6,482 | +0 | 0.00% | 23,600 |
| 2020-11-25 | 2020-11-23 | 3.480 | 6,482 | +0 | 0.00% | 22,560 |
| 2020-11-24 | 2020-11-20 | 3.431 | 6,482 | +0 | 0.00% | 22,240 |
| 2020-11-23 | 2020-11-19 | 3.443 | 6,482 | +0 | 0.00% | 22,320 |
| 2020-11-20 | 2020-11-18 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-19 | 2020-11-17 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-18 | 2020-11-16 | 3.480 | 6,482 | +0 | 0.00% | 22,560 |
| 2020-11-17 | 2020-11-13 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-16 | 2020-11-12 | 3.480 | 6,482 | +0 | 0.00% | 22,560 |
| 2020-11-13 | 2020-11-11 | 3.419 | 6,482 | +0 | 0.00% | 22,160 |
| 2020-11-12 | 2020-11-10 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-11 | 2020-11-09 | 3.443 | 6,482 | +0 | 0.00% | 22,320 |
| 2020-11-10 | 2020-11-06 | 3.493 | 6,482 | +0 | 0.00% | 22,640 |
| 2020-11-09 | 2020-11-05 | 3.579 | 6,482 | +0 | 0.00% | 23,200 |
| 2020-11-06 | 2020-11-04 | 3.567 | 6,482 | +0 | 0.00% | 23,120 |
| 2020-11-05 | 2020-11-03 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-04 | 2020-11-02 | 3.456 | 6,482 | +0 | 0.00% | 22,400 |
| 2020-11-03 | 2020-10-30 | 3.493 | 6,482 | +0 | 0.00% | 22,640 |
| 2020-11-02 | 2020-10-29 | 3.591 | 6,482 | +0 | 0.00% | 23,280 |
| 2020-10-30 | 2020-10-28 | 3.653 | 6,482 | +0 | 0.00% | 23,680 |
| 2020-10-29 | 2020-10-27 | 3.604 | 6,482 | +0 | 0.00% | 23,360 |
| 2020-10-28 | 2020-10-23 | 3.616 | 6,482 | +0 | 0.00% | 23,440 |
| 2020-10-27 | 2020-10-22 | 3.628 | 6,482 | +0 | 0.00% | 23,520 |
| 2020-10-23 | 2020-10-21 | 3.579 | 6,482 | +0 | 0.00% | 23,200 |
| 2020-10-22 | 2020-10-20 | 3.653 | 6,482 | +0 | 0.00% | 23,680 |
| 2020-10-21 | 2020-10-19 | 3.653 | 6,482 | +0 | 0.00% | 23,680 |
| 2020-10-20 | 2020-10-16 | 3.493 | 6,482 | +0 | 0.00% | 22,640 |
| 2020-10-19 | 2020-10-15 | 3.616 | 6,482 | +0 | 0.00% | 23,440 |
| 2020-10-16 | 2020-10-14 | 3.703 | 6,482 | +0 | 0.00% | 24,000 |
| 2020-10-15 | 2020-10-12 | 3.789 | 6,482 | +0 | 0.00% | 24,560 |
| 2020-10-14 | 2020-10-09 | 4.097 | 6,482 | +0 | 0.00% | 26,560 |
| 2020-10-12 | 2020-10-08 | 4.060 | 6,482 | +0 | 0.00% | 26,320 |
| 2020-10-09 | 2020-10-07 | 4.122 | 6,482 | +0 | 0.00% | 26,720 |
| 2020-10-08 | 2020-10-06 | 4.060 | 6,482 | +0 | 0.00% | 26,320 |
| 2020-10-07 | 2020-10-05 | 4.134 | 6,482 | +0 | 0.00% | 26,800 |
| 2020-10-06 | 2020-09-30 | 4.283 | 6,482 | +0 | 0.00% | 27,760 |
| 2020-10-05 | 2020-09-29 | 4.320 | 6,482 | +0 | 0.00% | 28,000 |
| 2020-09-30 | 2020-09-28 | 4.258 | 6,482 | +0 | 0.00% | 27,600 |
| 2020-09-29 | 2020-09-25 | 4.060 | 6,482 | +0 | 0.00% | 26,320 |
| 2020-09-28 | 2020-09-24 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2020-09-25 | 2020-09-23 | 4.122 | 6,482 | +0 | 0.00% | 26,720 |
| 2020-09-24 | 2020-09-22 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2020-09-23 | 2020-09-21 | 4.394 | 6,482 | +0 | 0.00% | 28,480 |
| 2020-09-22 | 2020-09-18 | 4.196 | 6,482 | +0 | 0.00% | 27,200 |
| 2020-09-21 | 2020-09-17 | 4.073 | 6,482 | +0 | 0.00% | 26,400 |
| 2020-09-18 | 2020-09-16 | 4.196 | 6,482 | +0 | 0.00% | 27,200 |
| 2020-09-17 | 2020-09-15 | 4.196 | 6,482 | +0 | 0.00% | 27,200 |
| 2020-09-16 | 2020-09-14 | 4.320 | 6,482 | +0 | 0.00% | 28,000 |
| 2020-09-15 | 2020-09-11 | 4.320 | 6,482 | +0 | 0.00% | 28,000 |
| 2020-09-14 | 2020-09-10 | 4.443 | 6,482 | +0 | 0.00% | 28,800 |
| 2020-09-11 | 2020-09-09 | 4.443 | 6,482 | +0 | 0.00% | 28,800 |
| 2020-09-10 | 2020-09-08 | 4.616 | 6,482 | +0 | 0.00% | 29,920 |
| 2020-09-09 | 2020-09-07 | 4.637 | 6,482 | +0 | 0.00% | 30,060 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 6,482 | +13 | 0.00% | 11,783,417 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 6,469 | +6,453 | 0.00% | 11,679,786 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 16 | +1 | 0.00% | 17,670 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 15 | +1 | 0.00% | 19,734 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 14 | +1 | 0.00% | 22,634 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 13 | +1 | 0.00% | 19,491 |
| 2013-06-17 | 2013-06-13 | 964.401 | 12 | +1 | 0.00% | 11,573 |
| 2013-06-06 | 2013-06-04 | 973.364 | 11 | -335 | 0.00% | 10,707 |
| 2012-09-24 | 2012-09-20 | 659.188 | 346 | +3 | 0.01% | 228,079 |
| 2012-06-11 | 2012-06-07 | 650.851 | 343 | +8 | 0.01% | 223,242 |
| 2011-10-10 | 2011-10-06 | 708.202 | 335 | +2 | 0.01% | 237,248 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 333 | +8 | 0.01% | 335,302 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 325 | +1 | 0.01% | 379,938 |
| 2010-06-10 | 2010-06-08 | 946.897 | 324 | +5 | 0.01% | 306,795 |
| 2009-10-21 | 2009-10-19 | 718.290 | 319 | +3 | 0.01% | 229,135 |
| 2009-06-08 | 2009-06-04 | 772.890 | 316 | +5 | 0.01% | 244,233 |
| 2008-10-23 | 2008-10-21 | 404.823 | 311 | +5 | 0.01% | 125,900 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 306 | +6 | 0.01% | 387,051 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 300 | +1 | 0.01% | 428,404 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 299 | 0.01% | 299,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy