History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.470 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.370 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.770 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.730 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.710 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.680 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.630 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.630 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.590 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.620 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.660 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.680 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.630 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.630 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.630 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.640 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.630 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.640 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.640 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.650 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.620 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.610 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.610 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.630 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.590 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.590 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.570 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.570 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.550 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.550 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.570 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.550 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.530 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.510 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.510 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.510 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.510 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.510 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.510 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.510 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.510 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.510 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.510 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.510 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.510 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.510 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.490 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.490 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.450 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.450 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.440 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.550 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.540 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.530 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.520 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.590 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.590 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.590 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.620 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.620 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.600 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.490 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.490 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.460 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.440 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.450 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.440 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.470 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.470 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.430 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.420 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.440 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.430 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.410 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.420 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.420 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.420 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.420 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.420 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.420 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.420 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.410 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.410 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.420 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.420 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.400 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.420 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.420 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.400 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.390 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.390 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.420 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.410 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.390 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.390 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.390 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.410 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.410 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.420 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.410 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.420 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.420 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.420 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.420 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.440 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.450 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.450 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.480 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.470 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.470 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.470 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.470 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.480 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.490 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.490 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.480 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.480 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.490 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.490 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.500 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.470 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.540 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.530 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.530 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.590 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.630 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.510 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.490 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.480 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.480 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.480 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.450 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.450 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.480 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.480 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.480 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.490 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.490 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.490 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.490 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.490 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.500 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.500 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.500 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.500 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.500 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.500 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.500 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.500 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.500 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.500 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.500 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.470 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.450 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.480 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.480 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.500 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.500 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.480 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.480 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.510 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.510 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.520 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.520 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.510 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.510 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.480 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.480 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.480 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.480 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.470 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.520 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.500 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.480 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.490 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.490 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.510 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.510 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.520 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.520 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.500 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.500 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.460 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.480 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.520 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.520 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.520 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.520 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.520 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.520 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.440 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.430 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.430 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.430 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.450 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.440 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.440 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.460 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.460 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.410 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.390 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.420 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.490 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.420 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.500 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.600 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.600 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.600 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.600 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.600 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.600 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.610 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.600 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.600 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.620 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.620 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.620 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.560 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.600 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.540 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.540 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.540 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.600 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.580 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.580 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.600 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.600 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.590 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.640 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.640 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.640 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.640 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.640 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.580 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.580 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.580 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.570 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.630 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.630 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.630 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.630 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.590 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.590 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.570 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.570 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.620 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.620 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.640 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.640 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.570 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.570 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.560 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.560 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.560 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.560 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.560 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.580 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.580 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.580 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.580 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.580 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.560 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.610 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.560 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.560 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.550 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.550 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.580 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.580 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.580 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.590 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.580 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.580 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.600 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.580 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.580 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.580 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.580 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.580 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.580 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.610 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.610 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.580 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.580 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.580 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.610 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.610 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.610 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.610 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.610 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.610 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.590 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.590 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.570 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.530 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.530 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.530 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.530 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.530 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.530 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.580 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.580 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.580 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.580 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.560 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.590 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.600 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.600 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.600 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.600 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.580 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.590 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.610 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.610 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.610 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.590 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.580 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.560 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.560 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.580 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.590 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.590 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.570 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.590 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.620 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.660 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.660 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.660 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.660 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.660 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.670 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.680 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.690 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.680 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.700 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.700 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.690 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.630 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.630 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.630 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.630 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.620 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.620 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.620 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.620 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.620 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.610 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.660 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.640 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.640 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.640 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.650 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.650 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.650 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.650 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.620 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.680 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.650 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.650 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.650 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.650 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.650 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.650 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.650 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.650 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.670 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.670 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.660 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.650 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.620 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.650 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.650 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.630 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.640 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.640 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.630 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.640 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.620 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.640 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.630 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.640 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.650 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.610 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.590 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.570 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.816 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.816 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.795 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.849 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.806 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.816 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.838 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.806 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.816 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.806 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.795 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.816 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.806 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.795 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.795 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.816 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.849 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.849 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.859 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.859 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.849 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.870 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.849 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.892 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.859 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.892 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.870 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.870 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.870 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.902 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.913 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.934 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.934 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.892 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.892 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.945 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.945 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.945 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.967 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.956 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.956 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.956 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.956 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.956 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.956 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.956 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.967 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.967 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.967 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.967 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.977 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.956 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.988 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.988 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.999 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.999 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.967 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.967 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.999 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.977 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.977 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.999 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.977 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.977 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.988 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.977 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.977 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.967 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.967 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.999 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.988 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.988 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.999 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.020 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.999 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.010 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.999 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.988 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.977 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.977 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.977 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.999 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.999 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.010 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.934 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.977 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.096 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.096 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.106 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.096 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.096 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.096 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.031 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.031 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.031 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.042 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.085 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.042 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.042 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.042 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.042 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.042 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.042 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.042 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.042 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.988 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.031 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.042 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.042 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.117 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.042 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.967 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.827 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.934 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.913 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.892 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.892 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.859 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.859 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.816 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.849 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.849 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.870 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.881 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.892 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.934 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.934 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.934 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.934 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.977 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.977 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.977 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.977 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.999 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.020 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.934 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.945 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.945 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.902 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.913 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.913 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.042 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.214 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.278 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.278 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.300 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.343 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.300 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.300 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.354 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.354 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.354 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.354 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.354 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.332 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.319 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.373 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.373 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.373 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.330 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.330 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.319 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.340 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.340 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.340 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.373 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.373 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.330 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.362 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.362 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.330 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.448 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.427 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.481 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.481 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.534 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.534 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.534 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.534 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.545 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.545 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.610 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.588 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.588 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.502 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.524 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.545 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.545 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.556 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.556 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.556 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.556 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.545 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.588 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.632 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.642 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.610 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.642 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.632 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.664 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.664 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.664 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.664 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.632 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.545 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.707 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.707 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.707 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.718 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.729 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.718 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.707 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.685 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.685 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.642 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.685 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.632 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.621 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.621 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.621 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.621 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.621 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.621 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.642 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.588 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.664 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.685 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.685 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.696 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.653 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.696 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.685 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.761 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.836 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.858 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.284 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.284 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.284 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.284 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.296 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.296 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.319 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.331 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.331 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.319 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.379 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.331 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.307 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.307 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.272 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.272 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.296 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.284 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.260 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.284 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.236 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.236 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.201 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.272 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.272 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.272 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.296 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.224 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.272 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.189 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.082 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.940 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.987 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.118 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.177 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.142 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.213 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.224 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.260 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.296 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.296 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.296 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.260 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.307 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.284 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.296 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.307 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.355 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.355 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.343 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.355 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.367 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.438 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.473 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.450 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.402 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.402 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.390 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.414 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.402 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.296 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.319 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.296 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.296 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.296 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.224 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.224 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.224 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.224 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.224 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.224 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.224 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.213 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.213 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.236 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.236 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.224 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.224 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.224 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.236 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.272 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.201 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.224 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.213 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.213 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.307 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.201 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.201 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.272 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.272 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.272 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.272 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.272 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.272 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.272 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.296 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.296 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.296 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.426 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.224 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.260 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.272 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.272 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.224 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.224 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.201 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.201 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.213 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.260 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.260 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.296 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.236 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.272 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.272 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.319 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.307 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.379 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.390 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.390 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.379 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.402 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.331 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.343 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.379 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.331 | 0 | -10,123 | ||
| 2021-10-22 | 2021-10-20 | 3.319 | 10,123 | -18,557 | 0.00% | 33,602 |
| 2021-10-21 | 2021-10-19 | 3.390 | 28,680 | -15,184 | 0.00% | 97,238 |
| 2021-10-20 | 2021-10-18 | 3.355 | 43,864 | -3,374 | 0.00% | 147,159 |
| 2021-10-19 | 2021-10-15 | 3.426 | 47,238 | -3,375 | 0.00% | 161,839 |
| 2021-10-15 | 2021-10-11 | 3.438 | 50,613 | -23,619 | 0.00% | 174,001 |
| 2021-10-07 | 2021-10-05 | 3.450 | 74,232 | -15,184 | 0.00% | 256,081 |
| 2021-10-05 | 2021-09-30 | 3.319 | 89,416 | -11,809 | 0.00% | 296,802 |
| 2021-09-30 | 2021-09-28 | 3.355 | 101,225 | -18,558 | 0.00% | 339,600 |
| 2021-09-29 | 2021-09-27 | 3.307 | 119,783 | -13,497 | 0.00% | 396,180 |
| 2021-09-28 | 2021-09-24 | 3.426 | 133,280 | -5,061 | 0.00% | 456,621 |
| 2021-09-23 | 2021-09-20 | 3.319 | 138,341 | -18,558 | 0.00% | 459,200 |
| 2021-09-20 | 2021-09-16 | 3.473 | 156,899 | -13,497 | 0.01% | 544,980 |
| 2021-09-16 | 2021-09-14 | 3.568 | 170,396 | -25,306 | 0.01% | 608,021 |
| 2021-09-14 | 2021-09-10 | 3.568 | 195,702 | -13,497 | 0.01% | 698,320 |
| 2021-09-13 | 2021-09-09 | 3.568 | 209,199 | -3,374 | 0.01% | 746,481 |
| 2021-09-10 | 2021-09-08 | 3.580 | 212,573 | -10,122 | 0.01% | 761,041 |
| 2021-09-08 | 2021-09-06 | 3.598 | 222,695 | -10,123 | 0.01% | 801,259 |
| 2021-09-07 | 2021-09-03 | 3.681 | 232,818 | -15,630 | 0.01% | 857,098 |
| 2021-09-06 | 2021-09-02 | 3.634 | 248,448 | -5,037 | 0.01% | 902,798 |
| 2021-09-03 | 2021-09-01 | 3.634 | 253,485 | -18,465 | 0.01% | 921,101 |
| 2021-09-02 | 2021-08-31 | 3.610 | 271,950 | -13,430 | 0.01% | 981,719 |
| 2021-09-01 | 2021-08-30 | 3.610 | 285,380 | -23,502 | 0.01% | 1,030,200 |
| 2021-08-31 | 2021-08-27 | 3.634 | 308,882 | -11,751 | 0.01% | 1,122,400 |
| 2021-08-30 | 2021-08-26 | 3.705 | 320,633 | -26,859 | 0.01% | 1,188,021 |
| 2021-08-27 | 2021-08-25 | 3.693 | 347,492 | -15,108 | 0.01% | 1,283,400 |
| 2021-08-26 | 2021-08-24 | 3.646 | 362,600 | -18,466 | 0.01% | 1,321,918 |
| 2021-08-25 | 2021-08-23 | 3.693 | 381,066 | -6,715 | 0.01% | 1,407,399 |
| 2021-08-24 | 2021-08-20 | 4.051 | 387,781 | -11,751 | 0.01% | 1,570,800 |
| 2021-08-23 | 2021-08-19 | 3.646 | 399,532 | -10,072 | 0.01% | 1,456,560 |
| 2021-08-18 | 2021-08-16 | 3.669 | 409,604 | -13,430 | 0.01% | 1,503,039 |
| 2021-08-16 | 2021-08-12 | 3.705 | 423,034 | -8,393 | 0.01% | 1,567,440 |
| 2021-08-03 | 2021-07-30 | 3.610 | 431,427 | -1,679 | 0.01% | 1,557,418 |
| 2021-08-02 | 2021-07-29 | 3.669 | 433,106 | -5,036 | 0.01% | 1,589,280 |
| 2021-07-29 | 2021-07-27 | 3.646 | 438,142 | -5,036 | 0.01% | 1,597,319 |
| 2021-07-28 | 2021-07-26 | 3.646 | 443,178 | -6,715 | 0.02% | 1,615,679 |
| 2021-07-27 | 2021-07-23 | 3.765 | 449,893 | -6,715 | 0.02% | 1,693,759 |
| 2021-07-23 | 2021-07-21 | 3.717 | 456,608 | -6,715 | 0.02% | 1,697,280 |
| 2021-07-21 | 2021-07-19 | 3.705 | 463,323 | -5,036 | 0.02% | 1,716,721 |
| 2021-07-20 | 2021-07-16 | 3.812 | 468,359 | -16,787 | 0.02% | 1,785,600 |
| 2021-07-19 | 2021-07-15 | 3.777 | 485,146 | -6,715 | 0.02% | 1,832,260 |
| 2021-07-16 | 2021-07-14 | 3.705 | 491,861 | -21,823 | 0.02% | 1,822,461 |
| 2021-07-15 | 2021-07-13 | 3.753 | 513,684 | -15,108 | 0.02% | 1,927,800 |
| 2021-07-14 | 2021-07-12 | 3.753 | 528,792 | -18,466 | 0.02% | 1,984,499 |
| 2021-07-06 | 2021-07-02 | 3.812 | 547,258 | -18,466 | 0.02% | 2,086,400 |
| 2021-07-02 | 2021-06-29 | 3.765 | 565,724 | -16,787 | 0.02% | 2,129,840 |
| 2021-06-30 | 2021-06-28 | 3.669 | 582,511 | -11,751 | 0.02% | 2,137,520 |
| 2021-06-25 | 2021-06-23 | 3.824 | 594,262 | -6,715 | 0.02% | 2,272,680 |
| 2021-06-21 | 2021-06-17 | 3.705 | 600,977 | -5,036 | 0.02% | 2,226,761 |
| 2021-06-17 | 2021-06-15 | 3.765 | 606,013 | -15,108 | 0.02% | 2,281,521 |
| 2021-06-16 | 2021-06-11 | 3.765 | 621,121 | -10,072 | 0.02% | 2,338,399 |
| 2021-06-15 | 2021-06-10 | 3.729 | 631,193 | -50,362 | 0.02% | 2,353,758 |
| 2021-06-11 | 2021-06-09 | 3.693 | 681,555 | -20,144 | 0.02% | 2,517,201 |
| 2021-06-10 | 2021-06-08 | 3.729 | 701,699 | -21,823 | 0.02% | 2,616,680 |
| 2021-06-09 | 2021-06-07 | 3.777 | 723,522 | -16,787 | 0.02% | 2,732,539 |
| 2021-06-08 | 2021-06-04 | 3.765 | 740,309 | -1,679 | 0.03% | 2,787,119 |
| 2021-06-07 | 2021-06-03 | 3.789 | 741,988 | +3,357 | 0.03% | 2,811,120 |
| 2021-06-04 | 2021-06-02 | 3.801 | 738,631 | +10,073 | 0.03% | 2,807,202 |
| 2021-06-02 | 2021-05-31 | 3.801 | 728,558 | +18,465 | 0.02% | 2,768,919 |
| 2021-06-01 | 2021-05-28 | 3.801 | 710,093 | +11,751 | 0.02% | 2,698,742 |
| 2021-05-31 | 2021-05-27 | 3.777 | 698,342 | +1,679 | 0.02% | 2,637,441 |
| 2021-05-28 | 2021-05-26 | 3.812 | 696,663 | +3,357 | 0.02% | 2,656,000 |
| 2021-05-27 | 2021-05-25 | 3.765 | 693,306 | -1,678 | 0.02% | 2,610,162 |
| 2021-05-26 | 2021-05-24 | 3.824 | 694,984 | +18,466 | 0.02% | 2,657,879 |
| 2021-05-25 | 2021-05-21 | 3.824 | 676,518 | +40,288 | 0.02% | 2,587,258 |
| 2021-05-24 | 2021-05-20 | 3.812 | 636,230 | +23,502 | 0.02% | 2,425,602 |
| 2021-05-21 | 2021-05-18 | 3.801 | 612,728 | +30,217 | 0.02% | 2,328,701 |
| 2021-05-20 | 2021-05-17 | 3.801 | 582,511 | +13,430 | 0.02% | 2,213,860 |
| 2021-05-18 | 2021-05-14 | 3.812 | 569,081 | +15,108 | 0.02% | 2,169,599 |
| 2021-05-17 | 2021-05-13 | 3.789 | 553,973 | +5,036 | 0.02% | 2,098,800 |
| 2021-05-14 | 2021-05-12 | 3.801 | 548,937 | +13,430 | 0.02% | 2,086,261 |
| 2021-05-12 | 2021-05-10 | 3.777 | 535,507 | +5,036 | 0.02% | 2,022,459 |
| 2021-05-11 | 2021-05-07 | 3.789 | 530,471 | +10,072 | 0.02% | 2,009,760 |
| 2021-05-10 | 2021-05-06 | 3.801 | 520,399 | +8,394 | 0.02% | 1,977,801 |
| 2021-05-07 | 2021-05-05 | 3.789 | 512,005 | +1,678 | 0.02% | 1,939,799 |
| 2021-05-05 | 2021-05-03 | 4.171 | 510,327 | +17,689 | 0.02% | 2,128,828 |
| 2021-05-04 | 2021-04-30 | 4.221 | 492,638 | +1,620 | 0.02% | 2,079,359 |
| 2021-05-03 | 2021-04-29 | 4.134 | 491,018 | +11,344 | 0.02% | 2,030,101 |
| 2021-04-30 | 2021-04-28 | 4.073 | 479,674 | -3,241 | 0.02% | 1,953,600 |
| 2021-04-29 | 2021-04-27 | 3.974 | 482,915 | -4,862 | 0.02% | 1,919,119 |
| 2021-04-28 | 2021-04-26 | 3.925 | 487,777 | -8,102 | 0.02% | 1,914,361 |
| 2021-04-27 | 2021-04-23 | 3.962 | 495,879 | -1,621 | 0.02% | 1,964,519 |
| 2021-04-23 | 2021-04-21 | 3.949 | 497,500 | -8,102 | 0.02% | 1,964,801 |
| 2021-04-21 | 2021-04-19 | 3.986 | 505,602 | +6,482 | 0.02% | 2,015,518 |
| 2021-04-15 | 2021-04-13 | 4.011 | 499,120 | -11,344 | 0.02% | 2,001,999 |
| 2021-04-14 | 2021-04-12 | 3.986 | 510,464 | -8,103 | 0.02% | 2,034,900 |
| 2021-04-13 | 2021-04-09 | 3.937 | 518,567 | +8,103 | 0.02% | 2,041,602 |
| 2021-04-09 | 2021-04-07 | 3.962 | 510,464 | +6,482 | 0.02% | 2,022,300 |
| 2021-04-07 | 2021-03-31 | 3.949 | 503,982 | -4,861 | 0.02% | 1,990,400 |
| 2021-04-01 | 2021-03-30 | 3.986 | 508,843 | +19,446 | 0.02% | 2,028,438 |
| 2021-03-31 | 2021-03-29 | 3.912 | 489,397 | +4,861 | 0.02% | 1,914,679 |
| 2021-03-29 | 2021-03-25 | 3.838 | 484,536 | -4,861 | 0.02% | 1,859,781 |
| 2021-03-26 | 2021-03-24 | 3.888 | 489,397 | -3,241 | 0.02% | 1,902,599 |
| 2021-03-24 | 2021-03-22 | 3.937 | 492,638 | +3,241 | 0.02% | 1,939,519 |
| 2021-03-22 | 2021-03-18 | 3.888 | 489,397 | +16,205 | 0.02% | 1,902,599 |
| 2021-03-18 | 2021-03-16 | 3.875 | 473,192 | +14,585 | 0.02% | 1,833,760 |
| 2021-03-17 | 2021-03-15 | 3.925 | 458,607 | +3,241 | 0.02% | 1,799,879 |
| 2021-03-16 | 2021-03-12 | 3.851 | 455,366 | +21,066 | 0.02% | 1,753,439 |
| 2021-03-15 | 2021-03-11 | 3.888 | 434,300 | +40,513 | 0.02% | 1,688,402 |
| 2021-03-12 | 2021-03-10 | 3.875 | 393,787 | +12,965 | 0.01% | 1,526,042 |
| 2021-03-11 | 2021-03-09 | 3.974 | 380,822 | -1,621 | 0.01% | 1,513,399 |
| 2021-03-09 | 2021-03-05 | 3.925 | 382,443 | -16,205 | 0.01% | 1,500,960 |
| 2021-03-08 | 2021-03-04 | 3.838 | 398,648 | -11,344 | 0.01% | 1,530,120 |
| 2021-03-05 | 2021-03-03 | 3.838 | 409,992 | +21,067 | 0.01% | 1,573,661 |
| 2021-03-04 | 2021-03-02 | 3.863 | 388,925 | -9,723 | 0.01% | 1,502,400 |
| 2021-03-03 | 2021-03-01 | 3.900 | 398,648 | -4,862 | 0.01% | 1,554,720 |
| 2021-03-02 | 2021-02-26 | 3.875 | 403,510 | +3,241 | 0.01% | 1,563,721 |
| 2021-03-01 | 2021-02-25 | 3.999 | 400,269 | +12,965 | 0.01% | 1,600,562 |
| 2021-02-26 | 2021-02-24 | 3.925 | 387,304 | -4,862 | 0.01% | 1,520,038 |
| 2021-02-25 | 2021-02-23 | 4.048 | 392,166 | -11,344 | 0.01% | 1,587,520 |
| 2021-02-24 | 2021-02-22 | 4.023 | 403,510 | +4,862 | 0.01% | 1,623,481 |
| 2021-02-23 | 2021-02-19 | 4.048 | 398,648 | +6,482 | 0.01% | 1,613,760 |
| 2021-02-22 | 2021-02-18 | 3.999 | 392,166 | +3,241 | 0.01% | 1,568,160 |
| 2021-02-19 | 2021-02-17 | 3.962 | 388,925 | +17,826 | 0.01% | 1,540,800 |
| 2021-02-18 | 2021-02-16 | 3.937 | 371,099 | +11,343 | 0.01% | 1,461,019 |
| 2021-02-17 | 2021-02-11 | 3.974 | 359,756 | -3,241 | 0.01% | 1,429,682 |
| 2021-02-16 | 2021-02-09 | 3.962 | 362,997 | +1,621 | 0.01% | 1,438,081 |
| 2021-02-10 | 2021-02-08 | 3.986 | 361,376 | +21,067 | 0.01% | 1,440,580 |
| 2021-02-08 | 2021-02-04 | 4.036 | 340,309 | +4,861 | 0.01% | 1,373,399 |
| 2021-02-05 | 2021-02-03 | 3.999 | 335,448 | +29,170 | 0.01% | 1,341,361 |
| 2021-02-04 | 2021-02-02 | 3.962 | 306,278 | +19,446 | 0.01% | 1,213,378 |
| 2021-02-03 | 2021-02-01 | 3.974 | 286,832 | +22,687 | 0.01% | 1,139,879 |
| 2021-02-02 | 2021-01-29 | 3.999 | 264,145 | -14,585 | 0.01% | 1,056,241 |
| 2021-02-01 | 2021-01-28 | 3.986 | 278,730 | -12,964 | 0.01% | 1,111,122 |
| 2021-01-29 | 2021-01-27 | 3.962 | 291,694 | -1,620 | 0.01% | 1,155,601 |
| 2021-01-28 | 2021-01-26 | 4.011 | 293,314 | +6,482 | 0.01% | 1,176,499 |
| 2021-01-27 | 2021-01-25 | 4.085 | 286,832 | +11,343 | 0.01% | 1,171,739 |
| 2021-01-26 | 2021-01-22 | 4.122 | 275,489 | -17,825 | 0.01% | 1,135,602 |
| 2021-01-25 | 2021-01-21 | 4.085 | 293,314 | +16,205 | 0.01% | 1,198,219 |
| 2021-01-22 | 2021-01-20 | 4.097 | 277,109 | +14,585 | 0.01% | 1,135,440 |
| 2021-01-21 | 2021-01-19 | 4.073 | 262,524 | +14,584 | 0.01% | 1,069,199 |
| 2021-01-19 | 2021-01-15 | 4.048 | 247,940 | -6,482 | 0.01% | 1,003,681 |
| 2021-01-18 | 2021-01-14 | 4.073 | 254,422 | +11,344 | 0.01% | 1,036,201 |
| 2021-01-15 | 2021-01-13 | 4.196 | 243,078 | -11,344 | 0.01% | 1,020,000 |
| 2021-01-14 | 2021-01-12 | 4.134 | 254,422 | +12,964 | 0.01% | 1,051,901 |
| 2021-01-13 | 2021-01-11 | 4.159 | 241,458 | -21,066 | 0.01% | 1,004,262 |
| 2021-01-12 | 2021-01-08 | 3.925 | 262,524 | +17,825 | 0.01% | 1,030,319 |
| 2021-01-11 | 2021-01-07 | 3.925 | 244,699 | -6,482 | 0.01% | 960,361 |
| 2021-01-08 | 2021-01-06 | 3.912 | 251,181 | +3,241 | 0.01% | 982,701 |
| 2021-01-07 | 2021-01-05 | 3.863 | 247,940 | +14,585 | 0.01% | 957,781 |
| 2021-01-06 | 2021-01-04 | 3.925 | 233,355 | +4,862 | 0.01% | 915,840 |
| 2021-01-05 | 2020-12-31 | 3.974 | 228,493 | +14,584 | 0.01% | 908,038 |
| 2021-01-04 | 2020-12-29 | 4.147 | 213,909 | +4,862 | 0.01% | 887,041 |
| 2020-12-29 | 2020-12-24 | 4.159 | 209,047 | -25,928 | 0.01% | 869,459 |
| 2020-12-28 | 2020-12-22 | 4.147 | 234,975 | -17,826 | 0.01% | 974,398 |
| 2020-12-23 | 2020-12-21 | 4.159 | 252,801 | -11,344 | 0.01% | 1,051,439 |
| 2020-12-15 | 2020-12-11 | 4.134 | 264,145 | +1,621 | 0.01% | 1,092,101 |
| 2020-12-14 | 2020-12-10 | 4.036 | 262,524 | +14,584 | 0.01% | 1,059,479 |
| 2020-12-10 | 2020-12-08 | 3.591 | 247,940 | +3,241 | 0.01% | 890,461 |
| 2020-12-09 | 2020-12-07 | 3.579 | 244,699 | -6,482 | 0.01% | 875,801 |
| 2020-12-08 | 2020-12-04 | 3.591 | 251,181 | +4,862 | 0.01% | 902,101 |
| 2020-12-07 | 2020-12-03 | 3.554 | 246,319 | +1,620 | 0.01% | 875,519 |
| 2020-12-04 | 2020-12-02 | 3.517 | 244,699 | -9,723 | 0.01% | 860,701 |
| 2020-12-03 | 2020-12-01 | 3.641 | 254,422 | +11,344 | 0.01% | 926,301 |
| 2020-12-02 | 2020-11-30 | 3.480 | 243,078 | +24,308 | 0.01% | 846,000 |
| 2020-12-01 | 2020-11-27 | 3.740 | 218,770 | +3,241 | 0.01% | 818,099 |
| 2020-11-30 | 2020-11-26 | 3.764 | 215,529 | +8,102 | 0.01% | 811,299 |
| 2020-11-27 | 2020-11-25 | 3.740 | 207,427 | +21,067 | 0.01% | 775,681 |
| 2020-11-26 | 2020-11-24 | 3.641 | 186,360 | +4,862 | 0.01% | 678,500 |
| 2020-11-25 | 2020-11-23 | 3.480 | 181,498 | +4,861 | 0.01% | 631,679 |
| 2020-11-24 | 2020-11-20 | 3.431 | 176,637 | -8,102 | 0.01% | 606,041 |
| 2020-11-23 | 2020-11-19 | 3.443 | 184,739 | +17,825 | 0.01% | 636,119 |
| 2020-11-20 | 2020-11-18 | 3.456 | 166,914 | +12,965 | 0.01% | 576,801 |
| 2020-11-19 | 2020-11-17 | 3.456 | 153,949 | +8,102 | 0.01% | 531,998 |
| 2020-11-18 | 2020-11-16 | 3.480 | 145,847 | -6,482 | 0.01% | 507,600 |
| 2020-11-17 | 2020-11-13 | 3.456 | 152,329 | +1,621 | 0.01% | 526,400 |
| 2020-11-13 | 2020-11-11 | 3.419 | 150,708 | +3,241 | 0.01% | 515,219 |
| 2020-11-12 | 2020-11-10 | 3.456 | 147,467 | +1,620 | 0.01% | 509,599 |
| 2020-11-11 | 2020-11-09 | 3.443 | 145,847 | +12,964 | 0.01% | 502,200 |
| 2020-11-06 | 2020-11-04 | 3.567 | 132,883 | +16,206 | 0.00% | 473,961 |
| 2020-11-05 | 2020-11-03 | 3.456 | 116,677 | +11,343 | 0.00% | 403,198 |
| 2020-11-04 | 2020-11-02 | 3.456 | 105,334 | +17,826 | 0.00% | 364,001 |
| 2020-11-03 | 2020-10-30 | 3.493 | 87,508 | -4,862 | 0.00% | 305,640 |
| 2020-11-02 | 2020-10-29 | 3.591 | 92,370 | +8,103 | 0.00% | 331,741 |
| 2020-10-30 | 2020-10-28 | 3.653 | 84,267 | -19,446 | 0.00% | 307,840 |
| 2020-10-29 | 2020-10-27 | 3.604 | 103,713 | +8,102 | 0.00% | 373,759 |
| 2020-10-28 | 2020-10-23 | 3.616 | 95,611 | -22,687 | 0.00% | 345,741 |
| 2020-10-27 | 2020-10-22 | 3.628 | 118,298 | +1,621 | 0.00% | 429,240 |
| 2020-10-23 | 2020-10-21 | 3.579 | 116,677 | +4,861 | 0.00% | 417,598 |
| 2020-10-22 | 2020-10-20 | 3.653 | 111,816 | -3,241 | 0.00% | 408,480 |
| 2020-10-21 | 2020-10-19 | 3.653 | 115,057 | -11,344 | 0.00% | 420,320 |
| 2020-10-20 | 2020-10-16 | 3.493 | 126,401 | +25,929 | 0.00% | 441,481 |
| 2020-10-19 | 2020-10-15 | 3.616 | 100,472 | -8,103 | 0.00% | 363,319 |
| 2020-10-16 | 2020-10-14 | 3.703 | 108,575 | +4,862 | 0.00% | 402,000 |
| 2020-10-15 | 2020-10-12 | 3.789 | 103,713 | +9,723 | 0.00% | 392,959 |
| 2020-10-14 | 2020-10-09 | 4.097 | 93,990 | -6,482 | 0.00% | 385,119 |
| 2020-10-12 | 2020-10-08 | 4.060 | 100,472 | +30,790 | 0.00% | 407,959 |
| 2020-10-09 | 2020-10-07 | 4.122 | 69,682 | +25,928 | 0.00% | 287,238 |
| 2020-10-08 | 2020-10-06 | 4.060 | 43,754 | +22,687 | 0.00% | 177,660 |
| 2020-10-07 | 2020-10-05 | 4.134 | 21,067 | +6,482 | 0.00% | 87,101 |
| 2020-10-05 | 2020-09-29 | 4.320 | 14,585 | -4,861 | 0.00% | 63,001 |
| 2020-09-30 | 2020-09-28 | 4.258 | 19,446 | +1,620 | 0.00% | 82,799 |
| 2020-09-29 | 2020-09-25 | 4.060 | 17,826 | -1,620 | 0.00% | 72,381 |
| 2020-09-28 | 2020-09-24 | 4.073 | 19,446 | -3,241 | 0.00% | 79,199 |
| 2020-09-25 | 2020-09-23 | 4.122 | 22,687 | -6,482 | 0.00% | 93,519 |
| 2020-09-24 | 2020-09-22 | 4.073 | 29,169 | -3,241 | 0.00% | 118,798 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 32,410 | +64 | 0.00% | 58,917,084 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 32,346 | +32,265 | 0.00% | 58,400,735 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 81 | +81 | 0.00% | 128,716 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 0 | -46 | ||
| 2018-08-31 | 2018-08-29 | 1359.939 | 46 | +46 | 0.00% | 62,557 |
| 2017-11-10 | 2017-11-08 | 1367.441 | 0 | -33 | ||
| 2017-11-09 | 2017-11-07 | 1367.441 | 33 | +33 | 0.00% | 45,126 |
| 2015-10-27 | 2015-10-23 | 1163.820 | 0 | -63 | ||
| 2015-10-20 | 2015-10-16 | 1187.540 | 63 | +63 | 0.00% | 74,815 |
| 2015-04-08 | 2015-04-01 | 1133.094 | 0 | -61 | ||
| 2014-06-16 | 2014-06-12 | 1191.190 | 61 | +3 | 0.00% | 72,663 |
| 2014-03-14 | 2014-03-12 | 1125.966 | 58 | -59 | 0.00% | 65,306 |
| 2014-03-13 | 2014-03-11 | 1167.160 | 117 | +59 | 0.00% | 136,558 |
| 2013-07-09 | 2013-07-05 | 928.550 | 58 | +58 | 0.00% | 53,856 |
| 2012-04-24 | 2012-04-20 | 659.726 | 0 | -108 | ||
| 2012-04-23 | 2012-04-19 | 660.466 | 108 | -54 | 0.00% | 71,330 |
| 2012-04-19 | 2012-04-17 | 654.549 | 162 | -54 | 0.00% | 106,037 |
| 2012-04-18 | 2012-04-16 | 658.247 | 216 | +216 | 0.00% | 142,181 |
| 2012-04-12 | 2012-04-10 | 691.529 | 0 | -41,143 | ||
| 2011-10-10 | 2011-10-06 | 708.202 | 41,143 | +324 | 0.73% | 29,137,569 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 40,819 | +928 | 0.73% | 41,101,177 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 39,891 | +196 | 0.73% | 46,634,130 |
| 2010-09-16 | 2010-09-14 | 1050.219 | 39,695 | +5,778 | 0.73% | 41,688,425 |
| 2010-09-09 | 2010-09-07 | 1054.051 | 33,917 | +7,827 | 0.63% | 35,750,263 |
| 2010-07-15 | 2010-07-13 | 931.398 | 26,090 | -261 | 0.48% | 24,300,179 |
| 2010-06-14 | 2010-06-10 | 939.064 | 26,351 | +105 | 0.49% | 24,745,276 |
| 2010-06-11 | 2010-06-09 | 948.842 | 26,246 | -2,348 | 0.49% | 24,903,295 |
| 2010-06-10 | 2010-06-08 | 946.897 | 28,594 | +410 | 0.53% | 27,075,578 |
| 2010-05-28 | 2010-05-26 | 933.287 | 28,184 | -103 | 0.53% | 26,303,754 |
| 2010-05-17 | 2010-05-13 | 1003.283 | 28,287 | +2,571 | 0.53% | 28,379,874 |
| 2010-05-12 | 2010-05-10 | 1034.393 | 25,716 | -77 | 0.48% | 26,600,446 |
| 2010-05-06 | 2010-05-04 | 1065.502 | 25,793 | -7,637 | 0.48% | 27,482,503 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 33,430 | +7,714 | 0.63% | 38,739,722 |
| 2010-03-30 | 2010-03-26 | 838.014 | 25,716 | +25,716 | 0.48% | 21,550,361 |
| 2009-11-04 | 2009-11-02 | 703.854 | 0 | -154 | ||
| 2009-11-03 | 2009-10-30 | 715.520 | 154 | -617 | 0.00% | 110,190 |
| 2009-10-21 | 2009-10-19 | 718.290 | 771 | +6 | 0.01% | 553,802 |
| 2009-10-16 | 2009-10-14 | 725.348 | 765 | -306 | 0.01% | 554,891 |
| 2009-10-15 | 2009-10-13 | 725.348 | 1,071 | -51 | 0.02% | 776,847 |
| 2009-09-28 | 2009-09-24 | 721.427 | 1,122 | -51 | 0.02% | 809,441 |
| 2009-09-25 | 2009-09-23 | 733.189 | 1,173 | -51 | 0.02% | 860,031 |
| 2009-09-24 | 2009-09-22 | 737.110 | 1,224 | -51 | 0.02% | 902,223 |
| 2009-09-22 | 2009-09-18 | 736.326 | 1,275 | -204 | 0.02% | 938,815 |
| 2009-09-15 | 2009-09-11 | 741.031 | 1,479 | -204 | 0.02% | 1,095,984 |
| 2009-09-14 | 2009-09-10 | 744.952 | 1,683 | -663 | 0.03% | 1,253,753 |
| 2009-09-11 | 2009-09-09 | 709.664 | 2,346 | -868 | 0.04% | 1,664,873 |
| 2009-09-10 | 2009-09-08 | 692.413 | 3,214 | -408 | 0.05% | 2,225,415 |
| 2009-09-09 | 2009-09-07 | 646.932 | 3,622 | -153 | 0.06% | 2,343,186 |
| 2009-09-07 | 2009-09-03 | 658.694 | 3,775 | -102 | 0.06% | 2,486,570 |
| 2009-09-01 | 2009-08-28 | 666.536 | 3,877 | -102 | 0.06% | 2,584,158 |
| 2009-08-31 | 2009-08-27 | 670.456 | 3,979 | -102 | 0.06% | 2,667,746 |
| 2009-08-27 | 2009-08-25 | 666.536 | 4,081 | -102 | 0.07% | 2,720,132 |
| 2009-08-26 | 2009-08-24 | 666.536 | 4,183 | -51 | 0.07% | 2,788,118 |
| 2009-08-21 | 2009-08-19 | 666.536 | 4,234 | -51 | 0.07% | 2,822,112 |
| 2009-08-20 | 2009-08-18 | 665.751 | 4,285 | -306 | 0.07% | 2,852,745 |
| 2009-08-17 | 2009-08-13 | 682.219 | 4,591 | -153 | 0.07% | 3,132,066 |
| 2009-08-14 | 2009-08-12 | 670.456 | 4,744 | -51 | 0.08% | 3,180,645 |
| 2009-08-13 | 2009-08-11 | 674.377 | 4,795 | -102 | 0.08% | 3,233,638 |
| 2009-08-12 | 2009-08-10 | 682.219 | 4,897 | -51 | 0.08% | 3,340,825 |
| 2009-08-11 | 2009-08-07 | 678.298 | 4,948 | -51 | 0.08% | 3,356,218 |
| 2009-08-07 | 2009-08-05 | 686.140 | 4,999 | -102 | 0.08% | 3,430,012 |
| 2009-07-30 | 2009-07-28 | 721.427 | 5,101 | -204 | 0.08% | 3,679,998 |
| 2009-07-29 | 2009-07-27 | 704.175 | 5,305 | -102 | 0.09% | 3,735,650 |
| 2009-07-27 | 2009-07-23 | 697.902 | 5,407 | -102 | 0.09% | 3,773,556 |
| 2009-07-24 | 2009-07-22 | 686.140 | 5,509 | -102 | 0.09% | 3,779,943 |
| 2009-07-22 | 2009-07-20 | 686.140 | 5,611 | -102 | 0.09% | 3,849,929 |
| 2009-06-24 | 2009-06-22 | 705.744 | 5,713 | -153 | 0.09% | 4,031,913 |
| 2009-06-08 | 2009-06-04 | 772.890 | 5,866 | +93 | 0.09% | 4,533,772 |
| 2009-06-03 | 2009-06-01 | 756.954 | 5,773 | -251 | 0.09% | 4,369,895 |
| 2009-05-26 | 2009-05-22 | 614.328 | 6,024 | -3,514 | 0.10% | 3,700,711 |
| 2009-05-22 | 2009-05-20 | 607.157 | 9,538 | -753 | 0.16% | 5,791,061 |
| 2009-05-20 | 2009-05-18 | 613.531 | 10,291 | -251 | 0.17% | 6,313,849 |
| 2009-05-19 | 2009-05-15 | 613.531 | 10,542 | -301 | 0.17% | 6,467,845 |
| 2009-05-18 | 2009-05-14 | 611.141 | 10,843 | -151 | 0.18% | 6,626,599 |
| 2009-05-15 | 2009-05-13 | 615.125 | 10,994 | -201 | 0.18% | 6,762,681 |
| 2009-05-12 | 2009-05-08 | 619.109 | 11,195 | -251 | 0.18% | 6,930,921 |
| 2009-05-11 | 2009-05-07 | 614.328 | 11,446 | -100 | 0.19% | 7,031,597 |
| 2009-05-08 | 2009-05-06 | 617.515 | 11,546 | -703 | 0.19% | 7,129,829 |
| 2009-05-07 | 2009-05-05 | 617.515 | 12,249 | -301 | 0.20% | 7,563,942 |
| 2009-05-06 | 2009-05-04 | 597.595 | 12,550 | -603 | 0.20% | 7,499,820 |
| 2009-05-05 | 2009-04-30 | 573.691 | 13,153 | -853 | 0.21% | 7,545,763 |
| 2009-05-04 | 2009-04-29 | 576.879 | 14,006 | -101 | 0.23% | 8,079,762 |
| 2009-04-30 | 2009-04-28 | 578.472 | 14,107 | -301 | 0.23% | 8,160,507 |
| 2009-04-16 | 2009-04-14 | 505.964 | 14,408 | -150 | 0.24% | 7,289,929 |
| 2009-04-15 | 2009-04-09 | 501.980 | 14,558 | -101 | 0.24% | 7,307,825 |
| 2009-04-09 | 2009-04-07 | 509.948 | 14,659 | -100 | 0.24% | 7,475,327 |
| 2009-04-07 | 2009-04-03 | 517.119 | 14,759 | -201 | 0.24% | 7,632,160 |
| 2009-04-06 | 2009-04-02 | 517.916 | 14,960 | -1,054 | 0.24% | 7,748,021 |
| 2009-04-02 | 2009-03-31 | 484.451 | 16,014 | -201 | 0.26% | 7,757,991 |
| 2009-03-30 | 2009-03-26 | 494.012 | 16,215 | -201 | 0.26% | 8,010,405 |
| 2009-03-27 | 2009-03-25 | 490.028 | 16,416 | -100 | 0.27% | 8,044,301 |
| 2009-03-26 | 2009-03-24 | 490.028 | 16,516 | -101 | 0.27% | 8,093,304 |
| 2009-03-23 | 2009-03-19 | 487.638 | 16,617 | -100 | 0.27% | 8,103,076 |
| 2009-03-19 | 2009-03-17 | 486.044 | 16,717 | -100 | 0.27% | 8,125,200 |
| 2009-03-11 | 2009-03-09 | 494.012 | 16,817 | -101 | 0.27% | 8,307,801 |
| 2009-03-09 | 2009-03-05 | 494.012 | 16,918 | -100 | 0.28% | 8,357,696 |
| 2009-03-06 | 2009-03-04 | 491.622 | 17,018 | -101 | 0.28% | 8,366,418 |
| 2009-03-03 | 2009-02-27 | 489.231 | 17,119 | -200 | 0.28% | 8,375,150 |
| 2009-03-02 | 2009-02-26 | 491.622 | 17,319 | -101 | 0.28% | 8,514,396 |
| 2009-02-27 | 2009-02-25 | 490.028 | 17,420 | -452 | 0.28% | 8,536,289 |
| 2009-02-24 | 2009-02-20 | 497.996 | 17,872 | -50 | 0.29% | 8,900,185 |
| 2009-02-19 | 2009-02-17 | 525.884 | 17,922 | -150 | 0.29% | 9,424,889 |
| 2009-02-18 | 2009-02-16 | 529.868 | 18,072 | -101 | 0.30% | 9,575,770 |
| 2009-02-12 | 2009-02-10 | 537.836 | 18,173 | -100 | 0.30% | 9,774,088 |
| 2009-02-10 | 2009-02-06 | 533.852 | 18,273 | -101 | 0.30% | 9,755,073 |
| 2009-01-30 | 2009-01-23 | 533.852 | 18,374 | -150 | 0.30% | 9,808,992 |
| 2009-01-20 | 2009-01-16 | 537.836 | 18,524 | -101 | 0.30% | 9,962,869 |
| 2008-12-30 | 2008-12-24 | 478.076 | 18,625 | -150 | 0.30% | 8,904,169 |
| 2008-12-29 | 2008-12-22 | 478.076 | 18,775 | -502 | 0.31% | 8,975,880 |
| 2008-12-23 | 2008-12-19 | 474.092 | 19,277 | -502 | 0.31% | 9,139,076 |
| 2008-12-10 | 2008-12-08 | 453.376 | 19,779 | -151 | 0.32% | 8,967,316 |
| 2008-12-02 | 2008-11-28 | 418.317 | 19,930 | -251 | 0.33% | 8,337,051 |
| 2008-11-11 | 2008-11-07 | 329.873 | 20,181 | -12,751 | 0.33% | 6,657,158 |
| 2008-11-04 | 2008-10-31 | 382.461 | 32,932 | -502 | 0.54% | 12,595,204 |
| 2008-10-28 | 2008-10-24 | 374.493 | 33,434 | -1,305 | 0.55% | 12,520,799 |
| 2008-10-23 | 2008-10-21 | 404.823 | 34,739 | +551 | 0.57% | 14,063,131 |
| 2008-10-16 | 2008-10-14 | 463.927 | 34,188 | -99 | 0.57% | 15,860,725 |
| 2008-10-02 | 2008-09-29 | 579.706 | 34,287 | -148 | 0.57% | 19,876,377 |
| 2008-09-29 | 2008-09-25 | 625.856 | 34,435 | -247 | 0.57% | 21,551,341 |
| 2008-09-24 | 2008-09-22 | 631.523 | 34,682 | -49 | 0.58% | 21,902,488 |
| 2008-09-09 | 2008-09-05 | 842.031 | 34,731 | -50 | 0.58% | 29,244,577 |
| 2008-09-03 | 2008-09-01 | 1014.081 | 34,781 | -49 | 0.58% | 35,270,735 |
| 2008-09-02 | 2008-08-29 | 1060.635 | 34,830 | -148 | 0.58% | 36,941,922 |
| 2008-07-03 | 2008-06-30 | 1214.468 | 34,978 | +148 | 0.58% | 42,479,652 |
| 2008-07-02 | 2008-06-27 | 1234.709 | 34,830 | -49 | 0.58% | 43,004,909 |
| 2008-06-30 | 2008-06-26 | 1234.709 | 34,879 | -99 | 0.58% | 43,065,410 |
| 2008-06-20 | 2008-06-18 | 1263.046 | 34,978 | +49 | 0.58% | 44,178,838 |
| 2008-06-18 | 2008-06-16 | 1263.046 | 34,929 | -49 | 0.58% | 44,116,949 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 34,978 | +666 | 0.58% | 44,242,764 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 34,312 | +145 | 0.58% | 47,365,154 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 34,167 | +291 | 0.58% | 48,011,941 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 33,876 | +150 | 0.57% | 48,375,344 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 33,726 | -96 | 0.57% | 46,413,641 |
| 2007-09-28 | 2007-09-25 | 1409.359 | 33,822 | -97 | 0.57% | 47,667,340 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 33,919 | +145 | 0.58% | 43,937,544 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 33,774 | +48 | 0.57% | 43,539,717 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 33,726 | -96 | 0.57% | 42,219,637 |
| 2007-09-04 | 2007-08-31 | 1139.923 | 33,822 | +96 | 0.57% | 38,554,466 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 33,726 | -145 | 0.57% | 42,359,437 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 33,871 | -772 | 0.57% | 42,822,358 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 34,643 | -1,447 | 0.59% | 39,777,545 |
| 2007-07-09 | 2007-07-05 | 1102.616 | 36,090 | -193 | 0.61% | 39,793,417 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 36,283 | 0.61% | 36,396,638 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy