History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 23,169,640 | +0 | 0.66% | 61,862,939 |
| 2025-10-13 | 2025-10-09 | 2.810 | 23,169,640 | +0 | 0.66% | 65,106,688 |
| 2025-10-10 | 2025-10-08 | 2.600 | 23,169,640 | -128,000 | 0.66% | 60,241,064 |
| 2025-09-30 | 2025-09-26 | 2.170 | 23,297,640 | +42,000 | 0.66% | 50,555,879 |
| 2025-09-23 | 2025-09-19 | 2.270 | 23,255,640 | -28,000 | 0.66% | 52,790,303 |
| 2025-09-22 | 2025-09-18 | 2.300 | 23,283,640 | +4,000 | 0.66% | 53,552,372 |
| 2025-09-18 | 2025-09-16 | 2.380 | 23,279,640 | -10,000 | 0.66% | 55,405,543 |
| 2025-09-15 | 2025-09-11 | 2.470 | 23,289,640 | -130,000 | 0.66% | 57,525,411 |
| 2025-09-08 | 2025-09-04 | 2.170 | 23,419,640 | +308,000 | 0.67% | 50,820,619 |
| 2025-09-01 | 2025-08-28 | 2.180 | 23,111,640 | +666,000 | 0.66% | 50,383,375 |
| 2025-08-28 | 2025-08-26 | 2.370 | 22,445,640 | -22,000 | 0.64% | 53,196,167 |
| 2025-08-27 | 2025-08-25 | 2.430 | 22,467,640 | -788,000 | 0.64% | 54,596,365 |
| 2025-08-26 | 2025-08-22 | 2.270 | 23,255,640 | -90,000 | 0.66% | 52,790,303 |
| 2025-08-25 | 2025-08-21 | 2.190 | 23,345,640 | -110,000 | 0.66% | 51,126,952 |
| 2025-08-22 | 2025-08-20 | 2.140 | 23,455,640 | -120,000 | 0.67% | 50,195,070 |
| 2025-08-21 | 2025-08-19 | 2.230 | 23,575,640 | -10,000 | 0.67% | 52,573,677 |
| 2025-08-20 | 2025-08-18 | 2.010 | 23,585,640 | -762,000 | 0.67% | 47,407,136 |
| 2025-08-19 | 2025-08-15 | 1.850 | 24,347,640 | -1,242,000 | 0.69% | 45,043,134 |
| 2025-08-18 | 2025-08-14 | 1.770 | 25,589,640 | -512,000 | 0.73% | 45,293,663 |
| 2025-08-15 | 2025-08-13 | 1.730 | 26,101,640 | -92,000 | 0.74% | 45,155,837 |
| 2025-08-13 | 2025-08-11 | 1.670 | 26,193,640 | -216,000 | 0.75% | 43,743,379 |
| 2025-08-12 | 2025-08-08 | 1.680 | 26,409,640 | -22,000 | 0.75% | 44,368,195 |
| 2025-08-11 | 2025-08-07 | 1.670 | 26,431,640 | -388,000 | 0.75% | 44,140,839 |
| 2025-08-06 | 2025-08-04 | 1.590 | 26,819,640 | +20,000 | 0.76% | 42,643,228 |
| 2025-08-01 | 2025-07-30 | 1.660 | 26,799,640 | -62,000 | 0.76% | 44,487,402 |
| 2025-07-31 | 2025-07-29 | 1.660 | 26,861,640 | -50,000 | 0.76% | 44,590,322 |
| 2025-07-30 | 2025-07-28 | 1.680 | 26,911,640 | -80,000 | 0.77% | 45,211,555 |
| 2025-07-29 | 2025-07-25 | 1.670 | 26,991,640 | -58,000 | 0.77% | 45,076,039 |
| 2025-07-25 | 2025-07-23 | 1.660 | 27,049,640 | -292,000 | 0.77% | 44,902,402 |
| 2025-07-24 | 2025-07-22 | 1.650 | 27,341,640 | -100,000 | 0.78% | 45,113,706 |
| 2025-07-23 | 2025-07-21 | 1.650 | 27,441,640 | -384,000 | 0.78% | 45,278,706 |
| 2025-07-21 | 2025-07-17 | 1.630 | 27,825,640 | -378,000 | 0.79% | 45,355,793 |
| 2025-07-18 | 2025-07-16 | 1.640 | 28,203,640 | -300,000 | 0.80% | 46,253,970 |
| 2025-07-17 | 2025-07-15 | 1.630 | 28,503,640 | -696,000 | 0.81% | 46,460,933 |
| 2025-07-16 | 2025-07-14 | 1.640 | 29,199,640 | -324,000 | 0.83% | 47,887,410 |
| 2025-07-11 | 2025-07-09 | 1.640 | 29,523,640 | -250,000 | 0.84% | 48,418,770 |
| 2025-07-10 | 2025-07-08 | 1.630 | 29,773,640 | -878,000 | 0.85% | 48,531,033 |
| 2025-07-09 | 2025-07-07 | 1.640 | 30,651,640 | -40,000 | 0.87% | 50,268,690 |
| 2025-07-08 | 2025-07-04 | 1.640 | 30,691,640 | -212,000 | 0.87% | 50,334,290 |
| 2025-07-07 | 2025-07-03 | 1.630 | 30,903,640 | -48,000 | 0.88% | 50,372,933 |
| 2025-07-04 | 2025-07-02 | 1.650 | 30,951,640 | -94,000 | 0.88% | 51,070,206 |
| 2025-07-03 | 2025-06-30 | 1.620 | 31,045,640 | -74,000 | 0.88% | 50,293,937 |
| 2025-07-02 | 2025-06-27 | 1.610 | 31,119,640 | -164,000 | 0.89% | 50,102,620 |
| 2025-06-30 | 2025-06-26 | 1.610 | 31,283,640 | -308,000 | 0.89% | 50,366,660 |
| 2025-06-27 | 2025-06-25 | 1.600 | 31,591,640 | -556,000 | 0.90% | 50,546,624 |
| 2025-06-26 | 2025-06-24 | 1.600 | 32,147,640 | -734,000 | 0.91% | 51,436,224 |
| 2025-06-25 | 2025-06-23 | 1.620 | 32,881,640 | -478,000 | 0.94% | 53,268,257 |
| 2025-06-23 | 2025-06-19 | 1.600 | 33,359,640 | -100,000 | 0.95% | 53,375,424 |
| 2025-06-20 | 2025-06-18 | 1.630 | 33,459,640 | -106,000 | 0.95% | 54,539,213 |
| 2025-06-17 | 2025-06-13 | 1.590 | 33,565,640 | -96,000 | 0.96% | 53,369,368 |
| 2025-06-16 | 2025-06-12 | 1.590 | 33,661,640 | -200,000 | 0.96% | 53,522,008 |
| 2025-06-12 | 2025-06-10 | 1.590 | 33,861,640 | -360,000 | 0.96% | 53,840,008 |
| 2025-06-10 | 2025-06-06 | 1.580 | 34,221,640 | -130,000 | 0.97% | 54,070,191 |
| 2025-06-09 | 2025-06-05 | 1.600 | 34,351,640 | -36,000 | 0.98% | 54,962,624 |
| 2025-06-05 | 2025-06-03 | 1.570 | 34,387,640 | -208,000 | 0.98% | 53,988,595 |
| 2025-05-19 | 2025-05-15 | 1.510 | 34,595,640 | +1,000,000 | 0.98% | 52,239,416 |
| 2025-03-21 | 2025-03-19 | 1.640 | 33,595,640 | +6,000 | 0.96% | 55,096,850 |
| 2025-03-20 | 2025-03-18 | 1.620 | 33,589,640 | -154,000 | 0.96% | 54,415,217 |
| 2025-03-19 | 2025-03-17 | 1.600 | 33,743,640 | -78,000 | 0.96% | 53,989,824 |
| 2025-02-19 | 2025-02-17 | 1.460 | 33,821,640 | -120,000 | 0.96% | 49,379,594 |
| 2025-01-09 | 2025-01-07 | 1.420 | 33,941,640 | -188,000 | 0.97% | 48,197,129 |
| 2024-12-16 | 2024-12-12 | 1.420 | 34,129,640 | +186,000 | 0.97% | 48,464,089 |
| 2024-12-13 | 2024-12-11 | 1.410 | 33,943,640 | +76,000 | 0.97% | 47,860,532 |
| 2024-10-14 | 2024-10-09 | 1.530 | 33,867,640 | +702,000 | 0.96% | 51,817,489 |
| 2024-10-10 | 2024-10-08 | 1.590 | 33,165,640 | +20,000 | 0.94% | 52,733,368 |
| 2024-10-09 | 2024-10-07 | 1.680 | 33,145,640 | -1,226,000 | 0.94% | 55,684,675 |
| 2024-10-08 | 2024-10-04 | 1.630 | 34,371,640 | -536,000 | 0.98% | 56,025,773 |
| 2024-04-30 | 2024-04-26 | 1.410 | 34,907,640 | -60,000 | 0.99% | 49,219,772 |
| 2024-04-23 | 2024-04-19 | 1.490 | 34,967,640 | -22,000 | 1.00% | 52,101,784 |
| 2024-04-19 | 2024-04-17 | 1.500 | 34,989,640 | -20,000 | 1.00% | 52,484,460 |
| 2024-04-02 | 2024-03-27 | 1.600 | 35,009,640 | +34,000 | 1.00% | 56,015,424 |
| 2024-03-26 | 2024-03-22 | 1.600 | 34,975,640 | +30,000 | 1.00% | 55,961,024 |
| 2024-03-21 | 2024-03-19 | 1.600 | 34,945,640 | -8,000 | 0.99% | 55,913,024 |
| 2024-03-13 | 2024-03-11 | 1.620 | 34,953,640 | -6,000 | 0.99% | 56,624,897 |
| 2024-02-29 | 2024-02-27 | 1.600 | 34,959,640 | +34,000 | 0.99% | 55,935,424 |
| 2024-02-22 | 2024-02-20 | 1.540 | 34,925,640 | -145,200 | 0.99% | 53,785,486 |
| 2024-02-20 | 2024-02-16 | 1.600 | 35,070,840 | +30,000 | 1.00% | 56,113,344 |
| 2024-01-24 | 2024-01-22 | 1.580 | 35,040,840 | +72,000 | 1.00% | 55,364,527 |
| 2023-12-11 | 2023-12-07 | 1.580 | 34,968,840 | +62,000 | 1.00% | 55,250,767 |
| 2023-11-30 | 2023-11-28 | 1.580 | 34,906,840 | +338,000 | 0.99% | 55,152,807 |
| 2023-10-24 | 2023-10-19 | 1.610 | 34,568,840 | +50,000 | 0.98% | 55,655,832 |
| 2023-10-19 | 2023-10-17 | 1.590 | 34,518,840 | +130,000 | 0.98% | 54,884,956 |
| 2023-10-18 | 2023-10-16 | 1.580 | 34,388,840 | +310,000 | 0.98% | 54,334,367 |
| 2023-10-17 | 2023-10-13 | 1.560 | 34,078,840 | +52,000 | 0.97% | 53,162,990 |
| 2023-10-16 | 2023-10-12 | 1.570 | 34,026,840 | +54,000 | 0.97% | 53,422,139 |
| 2023-10-10 | 2023-10-06 | 1.520 | 33,972,840 | +96,000 | 0.97% | 51,638,717 |
| 2023-10-09 | 2023-10-05 | 1.530 | 33,876,840 | +60,000 | 0.96% | 51,831,565 |
| 2023-10-06 | 2023-10-04 | 1.530 | 33,816,840 | +238,000 | 0.96% | 51,739,765 |
| 2023-10-05 | 2023-10-03 | 1.530 | 33,578,840 | +16,000 | 0.96% | 51,375,625 |
| 2023-09-22 | 2023-09-20 | 1.580 | 33,562,840 | +300,000 | 0.96% | 53,029,287 |
| 2023-09-21 | 2023-09-19 | 1.580 | 33,262,840 | +200,000 | 0.95% | 52,555,287 |
| 2023-09-19 | 2023-09-15 | 1.590 | 33,062,840 | +70,000 | 0.94% | 52,569,916 |
| 2023-09-18 | 2023-09-14 | 1.600 | 32,992,840 | +120,000 | 0.94% | 52,788,544 |
| 2023-09-13 | 2023-09-11 | 1.600 | 32,872,840 | +200,000 | 0.94% | 52,596,544 |
| 2023-09-11 | 2023-09-06 | 1.600 | 32,672,840 | +32,000 | 0.93% | 52,276,544 |
| 2023-09-06 | 2023-09-04 | 1.590 | 32,640,840 | -6,000 | 0.93% | 51,898,936 |
| 2023-08-23 | 2023-08-21 | 1.580 | 32,646,840 | +110,000 | 0.93% | 51,582,007 |
| 2023-08-21 | 2023-08-17 | 1.590 | 32,536,840 | +40,000 | 0.93% | 51,733,576 |
| 2023-08-17 | 2023-08-15 | 1.590 | 32,496,840 | +200,000 | 0.92% | 51,669,976 |
| 2023-07-28 | 2023-07-26 | 1.690 | 32,296,840 | -360,000 | 0.92% | 54,581,660 |
| 2023-07-10 | 2023-07-06 | 1.660 | 32,656,840 | -26,000 | 0.93% | 54,210,354 |
| 2023-06-30 | 2023-06-28 | 1.650 | 32,682,840 | +156,000 | 0.93% | 53,926,686 |
| 2023-06-29 | 2023-06-27 | 1.650 | 32,526,840 | +260,000 | 0.93% | 53,669,286 |
| 2023-06-28 | 2023-06-26 | 1.620 | 32,266,840 | +48,000 | 0.92% | 52,272,281 |
| 2023-06-27 | 2023-06-23 | 1.630 | 32,218,840 | -66,000 | 0.92% | 52,516,709 |
| 2023-06-23 | 2023-06-20 | 1.680 | 32,284,840 | -400,000 | 0.92% | 54,238,531 |
| 2023-06-08 | 2023-06-06 | 1.670 | 32,684,840 | +80,000 | 0.93% | 54,583,683 |
| 2023-05-23 | 2023-05-19 | 1.640 | 32,604,840 | +14,000 | 0.93% | 53,471,938 |
| 2023-05-19 | 2023-05-17 | 1.630 | 32,590,840 | -500,000 | 0.93% | 53,123,069 |
| 2023-05-18 | 2023-05-16 | 1.640 | 33,090,840 | +200,000 | 0.94% | 54,268,978 |
| 2023-05-17 | 2023-05-15 | 1.620 | 32,890,840 | +64,000 | 0.94% | 53,283,161 |
| 2023-05-16 | 2023-05-12 | 1.640 | 32,826,840 | +500,000 | 0.93% | 53,836,018 |
| 2023-05-15 | 2023-05-11 | 1.630 | 32,326,840 | +550,000 | 0.92% | 52,692,749 |
| 2023-05-12 | 2023-05-10 | 1.640 | 31,776,840 | +94,000 | 0.90% | 52,114,018 |
| 2023-05-11 | 2023-05-09 | 1.650 | 31,682,840 | +100,000 | 0.90% | 52,276,686 |
| 2023-05-10 | 2023-05-08 | 1.610 | 31,582,840 | +120,000 | 0.90% | 50,848,372 |
| 2023-05-09 | 2023-05-05 | 1.590 | 31,462,840 | +60,000 | 0.90% | 50,025,916 |
| 2023-05-08 | 2023-05-04 | 1.570 | 31,402,840 | +54,000 | 0.89% | 49,302,459 |
| 2023-05-05 | 2023-05-03 | 1.816 | 31,348,840 | -430,000 | 0.89% | 56,938,265 |
| 2023-05-04 | 2023-05-02 | 1.816 | 31,778,840 | +1,241,783 | 0.90% | 57,719,265 |
| 2023-04-25 | 2023-04-21 | 1.806 | 30,537,057 | -3,701,423 | 0.93% | 55,135,652 |
| 2023-04-21 | 2023-04-19 | 1.806 | 34,238,480 | +223,314 | 1.05% | 61,818,692 |
| 2023-04-20 | 2023-04-18 | 1.795 | 34,015,166 | -4,650,506 | 1.04% | 61,049,922 |
| 2023-04-19 | 2023-04-17 | 1.816 | 38,665,672 | -422,435 | 1.18% | 70,227,679 |
| 2023-04-18 | 2023-04-14 | 1.806 | 39,088,107 | -1,137,039 | 1.20% | 70,574,851 |
| 2023-04-17 | 2023-04-13 | 1.795 | 40,225,146 | -2,117,757 | 1.23% | 72,195,504 |
| 2023-04-14 | 2023-04-12 | 1.795 | 42,342,903 | -865,340 | 1.30% | 75,996,423 |
| 2023-04-13 | 2023-04-11 | 1.816 | 43,208,243 | -234,479 | 1.32% | 78,478,259 |
| 2023-04-12 | 2023-04-06 | 1.849 | 43,442,722 | -117,240 | 1.33% | 80,304,804 |
| 2023-04-11 | 2023-04-04 | 1.849 | 43,559,962 | -26,053 | 1.33% | 80,521,525 |
| 2023-04-06 | 2023-04-03 | 1.859 | 43,586,015 | -26,054 | 1.33% | 81,038,113 |
| 2023-04-03 | 2023-03-30 | 1.849 | 43,612,069 | -1,057,017 | 1.33% | 80,617,846 |
| 2023-03-31 | 2023-03-29 | 1.870 | 44,669,086 | -318,222 | 1.37% | 83,531,901 |
| 2023-03-30 | 2023-03-28 | 1.849 | 44,987,308 | -96,769 | 1.38% | 83,160,004 |
| 2023-03-16 | 2023-03-14 | 1.934 | 45,084,077 | +9,304 | 1.38% | 87,215,111 |
| 2023-03-14 | 2023-03-10 | 1.892 | 45,074,773 | -93,047 | 1.38% | 85,259,399 |
| 2023-02-20 | 2023-02-16 | 1.977 | 45,167,820 | -9,305 | 1.38% | 89,318,825 |
| 2023-02-16 | 2023-02-14 | 1.988 | 45,177,125 | +29,775 | 1.38% | 89,822,754 |
| 2023-02-10 | 2023-02-08 | 1.967 | 45,147,350 | +13,027 | 1.38% | 88,793,138 |
| 2023-02-08 | 2023-02-06 | 1.999 | 45,134,323 | +89,325 | 1.38% | 90,222,722 |
| 2022-12-16 | 2022-12-14 | 2.106 | 45,044,998 | +22,332 | 1.38% | 94,885,247 |
| 2022-09-06 | 2022-09-02 | 2.373 | 45,022,666 | +157,056 | 1.38% | 106,823,688 |
| 2022-05-04 | 2022-04-29 | 3.284 | 44,865,610 | +4,049,242 | 1.38% | 147,328,326 |
| 2022-03-29 | 2022-03-25 | 3.272 | 40,816,368 | +200,764 | 1.38% | 133,547,680 |
| 2022-03-24 | 2022-03-22 | 3.296 | 40,615,604 | +8,435 | 1.37% | 133,853,774 |
| 2022-02-16 | 2022-02-14 | 3.438 | 40,607,169 | +8,435 | 1.37% | 139,602,636 |
| 2022-02-08 | 2022-02-04 | 3.414 | 40,598,734 | +8,436 | 1.37% | 138,611,061 |
| 2021-09-07 | 2021-09-03 | 3.681 | 40,590,298 | +221,752 | 1.37% | 149,429,414 |
| 2021-08-02 | 2021-07-29 | 3.669 | 40,368,546 | +6,715 | 1.37% | 148,132,106 |
| 2021-06-09 | 2021-06-07 | 3.777 | 40,361,831 | +5,036 | 1.37% | 152,435,281 |
| 2021-05-05 | 2021-05-03 | 4.171 | 40,356,795 | +1,398,797 | 1.37% | 168,348,320 |
| 2021-02-01 | 2021-01-28 | 3.986 | 38,957,998 | -16,205 | 1.37% | 155,301,114 |
| 2021-01-21 | 2021-01-19 | 4.073 | 38,974,203 | +11,677,180 | 1.37% | 158,732,772 |
| 2020-11-03 | 2020-10-30 | 3.493 | 27,297,023 | -16,205 | 0.96% | 95,340,437 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 27,313,228 | +54,627 | 0.96% | 49,651,827,878 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 27,258,601 | +27,190,454 | 0.96% | 49,215,431,239 |
| 2020-08-27 | 2020-08-25 | 1854.967 | 68,147 | +81 | 0.96% | 126,410,421 |
| 2020-06-17 | 2020-06-15 | 1088.247 | 68,066 | -161 | 0.96% | 74,072,632 |
| 2020-06-16 | 2020-06-12 | 1070.934 | 68,227 | -81 | 0.96% | 73,066,624 |
| 2020-06-12 | 2020-06-10 | 1112.980 | 68,308 | +81 | 0.96% | 76,025,442 |
| 2020-06-11 | 2020-06-09 | 1063.514 | 68,227 | -243 | 0.96% | 72,560,389 |
| 2020-05-22 | 2020-05-20 | 969.529 | 68,470 | -404 | 0.96% | 66,383,671 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 68,874 | +3,938 | 0.97% | 76,064,566 |
| 2020-02-18 | 2020-02-14 | 1049.313 | 64,936 | -229 | 0.97% | 68,138,177 |
| 2020-01-20 | 2020-01-16 | 1028.327 | 65,165 | -76 | 0.97% | 67,010,900 |
| 2019-12-04 | 2019-12-02 | 1030.950 | 65,241 | -76 | 0.97% | 67,260,199 |
| 2019-11-11 | 2019-11-07 | 1038.820 | 65,317 | -77 | 0.97% | 67,852,586 |
| 2019-10-11 | 2019-10-09 | 1049.313 | 65,394 | -1,372 | 0.98% | 68,618,762 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 66,766 | +252 | 1.00% | 70,323,458 |
| 2019-09-02 | 2019-08-29 | 1026.950 | 66,514 | -20,887 | 1.00% | 68,306,580 |
| 2019-08-15 | 2019-08-13 | 1061.182 | 87,401 | -228 | 1.31% | 92,748,376 |
| 2019-08-08 | 2019-08-06 | 1096.730 | 87,629 | -152 | 1.31% | 96,105,386 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 87,781 | +4,236 | 1.32% | 115,482,223 |
| 2019-02-26 | 2019-02-22 | 1305.888 | 83,545 | -145 | 1.32% | 109,100,453 |
| 2019-02-11 | 2019-02-04 | 1300.355 | 83,690 | -145 | 1.32% | 108,826,714 |
| 2019-01-15 | 2019-01-11 | 1245.021 | 83,835 | -216 | 1.32% | 104,376,318 |
| 2019-01-08 | 2019-01-04 | 1229.804 | 84,051 | -290 | 1.32% | 103,366,245 |
| 2019-01-07 | 2019-01-03 | 1229.804 | 84,341 | -361 | 1.33% | 103,722,888 |
| 2018-12-18 | 2018-12-14 | 1231.187 | 84,702 | -434 | 1.33% | 104,284,021 |
| 2018-12-17 | 2018-12-13 | 1233.954 | 85,136 | -361 | 1.34% | 105,053,903 |
| 2018-10-11 | 2018-10-09 | 1245.021 | 85,497 | -434 | 1.35% | 106,445,543 |
| 2018-10-10 | 2018-10-08 | 1245.021 | 85,931 | -144 | 1.35% | 106,985,882 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 86,075 | +269 | 1.35% | 114,667,846 |
| 2018-08-02 | 2018-07-31 | 1359.939 | 85,806 | -289 | 1.35% | 116,690,936 |
| 2018-07-25 | 2018-07-23 | 1346.062 | 86,095 | -360 | 1.36% | 115,889,224 |
| 2018-07-24 | 2018-07-20 | 1346.062 | 86,455 | -144 | 1.37% | 116,373,806 |
| 2018-07-20 | 2018-07-18 | 1332.185 | 86,599 | -360 | 1.37% | 115,365,911 |
| 2018-07-19 | 2018-07-17 | 1318.308 | 86,959 | -145 | 1.37% | 114,638,774 |
| 2018-06-21 | 2018-06-19 | 1382.142 | 87,104 | -432 | 1.38% | 120,390,114 |
| 2018-06-07 | 2018-06-05 | 1387.693 | 87,536 | -72 | 1.38% | 121,473,092 |
| 2018-06-05 | 2018-06-01 | 1387.693 | 87,608 | -216 | 1.38% | 121,573,006 |
| 2018-06-01 | 2018-05-30 | 1384.918 | 87,824 | -72 | 1.39% | 121,629,002 |
| 2018-05-30 | 2018-05-28 | 1365.490 | 87,896 | -72 | 1.39% | 120,021,099 |
| 2018-05-29 | 2018-05-25 | 1357.164 | 87,968 | -144 | 1.39% | 119,386,979 |
| 2018-05-25 | 2018-05-23 | 1343.287 | 88,112 | -72 | 1.39% | 118,359,687 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 88,184 | +4,063 | 1.39% | 130,849,084 |
| 2018-03-27 | 2018-03-23 | 1405.264 | 84,121 | +69 | 1.39% | 118,212,193 |
| 2018-03-05 | 2018-03-01 | 1425.630 | 84,052 | -69 | 1.39% | 119,827,045 |
| 2018-02-08 | 2018-02-06 | 1338.346 | 84,121 | -69 | 1.39% | 112,583,041 |
| 2018-02-01 | 2018-01-30 | 1348.530 | 84,190 | -69 | 1.39% | 113,532,700 |
| 2018-01-25 | 2018-01-23 | 1395.081 | 84,259 | +138 | 1.39% | 117,548,104 |
| 2017-11-28 | 2017-11-24 | 1316.526 | 84,121 | -138 | 1.39% | 110,747,448 |
| 2017-11-23 | 2017-11-21 | 1323.799 | 84,259 | -68 | 1.39% | 111,541,997 |
| 2017-11-20 | 2017-11-16 | 1344.165 | 84,327 | -138 | 1.40% | 113,349,431 |
| 2017-10-06 | 2017-10-03 | 1411.083 | 84,465 | -275 | 1.40% | 119,187,097 |
| 2017-10-04 | 2017-09-29 | 1405.264 | 84,740 | -343 | 1.40% | 119,082,051 |
| 2017-09-25 | 2017-09-21 | 1411.083 | 85,083 | -69 | 1.41% | 120,059,146 |
| 2017-09-21 | 2017-09-19 | 1389.262 | 85,152 | -138 | 1.41% | 118,298,420 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 85,290 | +260 | 1.41% | 122,585,699 |
| 2017-08-25 | 2017-08-22 | 1415.394 | 85,030 | -68 | 1.41% | 120,350,910 |
| 2017-07-28 | 2017-07-26 | 1400.802 | 85,098 | -206 | 1.41% | 119,205,433 |
| 2017-07-20 | 2017-07-18 | 1400.802 | 85,304 | -411 | 1.41% | 119,493,998 |
| 2017-07-04 | 2017-06-30 | 1429.985 | 85,715 | -274 | 1.42% | 122,571,181 |
| 2017-07-03 | 2017-06-29 | 1429.985 | 85,989 | -137 | 1.42% | 122,962,997 |
| 2017-06-27 | 2017-06-23 | 1394.965 | 86,126 | -138 | 1.42% | 120,142,768 |
| 2017-05-24 | 2017-05-22 | 1415.394 | 86,264 | -137 | 1.42% | 122,097,505 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 86,401 | -822 | 1.43% | 127,460,433 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 87,223 | -343 | 1.44% | 127,273,059 |
| 2017-04-13 | 2017-04-11 | 1502.944 | 87,566 | -822 | 1.45% | 131,606,761 |
| 2017-04-11 | 2017-04-07 | 1631.807 | 88,388 | -206 | 1.46% | 144,232,116 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 88,594 | +2,903 | 1.46% | 143,229,673 |
| 2017-04-07 | 2017-04-05 | 1625.763 | 85,691 | +66 | 1.46% | 139,313,240 |
| 2017-04-06 | 2017-04-03 | 1601.588 | 85,625 | -331 | 1.46% | 137,135,963 |
| 2017-04-05 | 2017-03-31 | 1571.369 | 85,956 | -529 | 1.47% | 135,068,615 |
| 2017-03-31 | 2017-03-29 | 1583.457 | 86,485 | -993 | 1.48% | 136,945,253 |
| 2017-03-30 | 2017-03-28 | 1526.041 | 87,478 | -66 | 1.50% | 133,495,040 |
| 2017-03-28 | 2017-03-24 | 1571.369 | 87,544 | -529 | 1.50% | 137,563,950 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 88,073 | -331 | 1.51% | 137,596,770 |
| 2017-03-02 | 2017-02-28 | 1450.495 | 88,404 | +132 | 1.51% | 128,229,533 |
| 2016-11-14 | 2016-11-10 | 1199.680 | 88,272 | +66 | 1.51% | 105,898,152 |
| 2016-10-13 | 2016-10-11 | 1260.117 | 88,206 | +133 | 1.50% | 111,149,903 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 88,073 | +337 | 1.49% | 104,729,443 |
| 2016-07-12 | 2016-07-08 | 1213.389 | 87,736 | -7,484 | 1.49% | 106,457,866 |
| 2016-05-13 | 2016-05-11 | 1164.853 | 95,220 | -131 | 1.62% | 110,917,312 |
| 2016-05-11 | 2016-05-09 | 1152.719 | 95,351 | -66 | 1.62% | 109,912,930 |
| 2016-04-12 | 2016-04-08 | 1239.722 | 95,417 | -198 | 1.62% | 118,290,531 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 95,615 | +3,902 | 1.63% | 116,419,282 |
| 2016-02-29 | 2016-02-25 | 1042.062 | 91,713 | -63 | 1.63% | 95,570,636 |
| 2016-02-24 | 2016-02-22 | 1042.062 | 91,776 | +443 | 1.63% | 95,636,286 |
| 2015-11-12 | 2015-11-10 | 1227.072 | 91,333 | +63 | 1.58% | 112,072,125 |
| 2015-10-08 | 2015-10-06 | 1211.259 | 91,270 | -63 | 1.58% | 110,551,587 |
| 2015-09-22 | 2015-09-18 | 1144.845 | 91,333 | +63 | 1.58% | 104,562,137 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 91,270 | +402 | 1.58% | 98,863,319 |
| 2015-07-02 | 2015-06-29 | 1404.026 | 90,868 | -1,260 | 1.57% | 127,580,998 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 92,128 | +3,024 | 1.60% | 138,127,170 |
| 2015-06-03 | 2015-06-01 | 1642.165 | 89,104 | +1,157 | 1.60% | 146,323,437 |
| 2015-06-02 | 2015-05-29 | 1576.478 | 87,947 | -182 | 1.58% | 138,646,514 |
| 2015-06-01 | 2015-05-28 | 1461.527 | 88,129 | -305 | 1.58% | 128,802,871 |
| 2015-05-27 | 2015-05-22 | 1387.629 | 88,434 | -12 | 1.58% | 122,713,593 |
| 2015-05-26 | 2015-05-21 | 1379.418 | 88,446 | -183 | 1.58% | 122,004,030 |
| 2015-05-22 | 2015-05-20 | 1379.418 | 88,629 | -61 | 1.59% | 122,256,463 |
| 2015-05-21 | 2015-05-19 | 1381.060 | 88,690 | -243 | 1.59% | 122,486,251 |
| 2015-05-20 | 2015-05-18 | 1376.134 | 88,933 | +61 | 1.59% | 122,383,721 |
| 2015-05-14 | 2015-05-12 | 1335.080 | 88,872 | -61 | 1.59% | 118,651,216 |
| 2015-05-12 | 2015-05-08 | 1335.080 | 88,933 | +61 | 1.59% | 118,732,656 |
| 2015-04-29 | 2015-04-27 | 1326.869 | 88,872 | +61 | 1.59% | 117,921,503 |
| 2015-04-16 | 2015-04-14 | 1343.291 | 88,811 | -61 | 1.59% | 119,298,987 |
| 2015-04-15 | 2015-04-13 | 1340.006 | 88,872 | -61 | 1.59% | 119,089,043 |
| 2015-02-06 | 2015-02-04 | 1110.103 | 88,933 | -183 | 1.59% | 98,724,816 |
| 2015-01-30 | 2015-01-28 | 1083.829 | 89,116 | +183 | 1.60% | 96,586,474 |
| 2014-09-24 | 2014-09-22 | 1113.388 | 88,933 | +61 | 1.59% | 99,016,901 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 88,872 | +392 | 1.59% | 99,680,637 |
| 2014-08-13 | 2014-08-11 | 1134.816 | 88,480 | +60 | 1.59% | 100,408,502 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 88,420 | +3,450 | 1.59% | 105,324,976 |
| 2014-04-07 | 2014-04-03 | 1198.055 | 84,970 | -233 | 1.59% | 101,798,746 |
| 2014-04-02 | 2014-03-31 | 1167.160 | 85,203 | -1,165 | 1.59% | 99,445,511 |
| 2014-02-27 | 2014-02-25 | 1237.533 | 86,368 | -58 | 1.61% | 106,883,216 |
| 2014-01-28 | 2014-01-24 | 1132.832 | 86,426 | -117 | 1.61% | 97,906,096 |
| 2014-01-27 | 2014-01-23 | 1091.638 | 86,543 | -116 | 1.62% | 94,473,596 |
| 2014-01-24 | 2014-01-22 | 1084.772 | 86,659 | -117 | 1.62% | 94,005,256 |
| 2014-01-23 | 2014-01-21 | 1074.474 | 86,776 | -58 | 1.62% | 93,238,515 |
| 2014-01-21 | 2014-01-17 | 1048.727 | 86,834 | -117 | 1.62% | 91,065,191 |
| 2014-01-20 | 2014-01-16 | 1047.011 | 86,951 | -291 | 1.62% | 91,038,649 |
| 2013-12-23 | 2013-12-19 | 1072.757 | 87,242 | -874 | 1.63% | 93,589,476 |
| 2013-09-23 | 2013-09-18 | 933.728 | 88,116 | +486 | 1.58% | 82,276,358 |
| 2013-06-26 | 2013-06-24 | 897.483 | 87,630 | -116 | 1.58% | 78,646,459 |
| 2013-06-17 | 2013-06-13 | 964.401 | 87,746 | +3,262 | 1.58% | 84,622,361 |
| 2013-06-14 | 2013-06-11 | 975.157 | 84,484 | -167 | 1.58% | 82,385,144 |
| 2013-06-04 | 2013-05-31 | 978.742 | 84,651 | -112 | 1.59% | 82,851,480 |
| 2013-05-22 | 2013-05-20 | 996.668 | 84,763 | -111 | 1.59% | 84,480,533 |
| 2013-05-13 | 2013-05-09 | 989.497 | 84,874 | -112 | 1.59% | 83,982,594 |
| 2013-04-08 | 2013-04-03 | 885.528 | 84,986 | -111 | 1.59% | 75,257,515 |
| 2013-04-03 | 2013-03-28 | 917.795 | 85,097 | -112 | 1.60% | 78,101,567 |
| 2013-03-01 | 2013-02-27 | 878.358 | 85,209 | +56 | 1.60% | 74,844,016 |
| 2013-02-01 | 2013-01-30 | 964.401 | 85,153 | +56 | 1.60% | 82,121,669 |
| 2013-01-29 | 2013-01-25 | 935.720 | 85,097 | +55 | 1.60% | 79,626,988 |
| 2013-01-16 | 2013-01-14 | 957.231 | 85,042 | +56 | 1.59% | 81,404,846 |
| 2013-01-14 | 2013-01-10 | 964.401 | 84,986 | +56 | 1.59% | 81,960,614 |
| 2013-01-10 | 2013-01-08 | 942.891 | 84,930 | +56 | 1.59% | 80,079,694 |
| 2013-01-08 | 2013-01-04 | 942.891 | 84,874 | +167 | 1.59% | 80,026,892 |
| 2012-09-24 | 2012-09-20 | 659.188 | 84,707 | +676 | 1.59% | 55,837,849 |
| 2012-06-11 | 2012-06-07 | 650.851 | 84,031 | +1,910 | 1.59% | 54,691,642 |
| 2012-05-15 | 2012-05-11 | 657.507 | 82,121 | -3,245 | 1.58% | 53,995,150 |
| 2012-02-03 | 2012-02-01 | 701.144 | 85,366 | +54 | 1.56% | 59,853,842 |
| 2011-12-12 | 2011-12-08 | 702.623 | 85,312 | +811 | 1.54% | 59,942,174 |
| 2011-10-10 | 2011-10-06 | 708.202 | 84,501 | +666 | 1.51% | 59,843,805 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 83,835 | +1,905 | 1.51% | 84,414,542 |
| 2011-05-12 | 2011-05-09 | 1018.355 | 81,930 | -52 | 1.51% | 83,433,832 |
| 2011-03-11 | 2011-03-09 | 972.586 | 81,982 | -53 | 1.51% | 79,734,571 |
| 2011-03-04 | 2011-03-02 | 957.330 | 82,035 | -26 | 1.51% | 78,534,571 |
| 2011-03-03 | 2011-03-01 | 936.353 | 82,061 | +26 | 1.51% | 76,838,039 |
| 2011-03-01 | 2011-02-25 | 934.446 | 82,035 | +53 | 1.51% | 76,657,251 |
| 2011-02-23 | 2011-02-21 | 991.657 | 81,982 | +52 | 1.51% | 81,297,994 |
| 2011-01-11 | 2011-01-07 | 1113.707 | 81,930 | -52 | 1.51% | 91,245,988 |
| 2010-12-22 | 2010-12-20 | 1102.264 | 81,982 | -27 | 1.51% | 90,365,847 |
| 2010-10-13 | 2010-10-11 | 1159.475 | 82,009 | +53 | 1.51% | 95,087,422 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 81,956 | +403 | 1.51% | 95,809,751 |
| 2010-10-05 | 2010-09-30 | 1169.039 | 81,553 | -157 | 1.51% | 95,338,628 |
| 2010-07-28 | 2010-07-26 | 977.393 | 81,710 | -208 | 1.51% | 79,862,796 |
| 2010-07-27 | 2010-07-23 | 977.393 | 81,918 | -53 | 1.51% | 80,066,093 |
| 2010-07-26 | 2010-07-22 | 977.393 | 81,971 | -156 | 1.52% | 80,117,895 |
| 2010-07-21 | 2010-07-19 | 973.560 | 82,127 | -52 | 1.52% | 79,955,583 |
| 2010-07-20 | 2010-07-16 | 973.560 | 82,179 | -52 | 1.52% | 80,006,208 |
| 2010-07-16 | 2010-07-14 | 965.894 | 82,231 | -261 | 1.52% | 79,426,464 |
| 2010-06-30 | 2010-06-28 | 977.393 | 82,492 | -105 | 1.53% | 80,627,117 |
| 2010-06-29 | 2010-06-25 | 962.062 | 82,597 | -104 | 1.53% | 79,463,394 |
| 2010-06-25 | 2010-06-23 | 969.727 | 82,701 | -104 | 1.53% | 80,197,420 |
| 2010-06-24 | 2010-06-22 | 962.062 | 82,805 | -105 | 1.53% | 79,663,503 |
| 2010-06-17 | 2010-06-14 | 958.229 | 82,910 | -104 | 1.53% | 79,446,733 |
| 2010-06-14 | 2010-06-10 | 939.064 | 83,014 | -157 | 1.53% | 77,955,461 |
| 2010-06-10 | 2010-06-08 | 946.897 | 83,171 | +1,193 | 1.54% | 78,754,386 |
| 2010-05-27 | 2010-05-25 | 933.287 | 81,978 | -925 | 1.54% | 76,508,982 |
| 2010-05-07 | 2010-05-05 | 1067.447 | 82,903 | +51 | 1.55% | 88,494,536 |
| 2010-04-16 | 2010-04-14 | 1049.948 | 82,852 | -206 | 1.55% | 86,990,259 |
| 2010-04-15 | 2010-04-13 | 991.617 | 83,058 | -103 | 1.56% | 82,361,740 |
| 2010-04-14 | 2010-04-12 | 979.951 | 83,161 | -205 | 1.56% | 81,493,713 |
| 2010-04-13 | 2010-04-09 | 929.398 | 83,366 | +154 | 1.56% | 77,480,199 |
| 2010-01-28 | 2010-01-26 | 769.962 | 83,212 | +51 | 1.56% | 64,070,043 |
| 2010-01-26 | 2010-01-22 | 799.127 | 83,161 | -51 | 1.56% | 66,456,183 |
| 2010-01-20 | 2010-01-18 | 824.403 | 83,212 | -51 | 1.56% | 68,600,248 |
| 2009-12-21 | 2009-12-17 | 777.739 | 83,263 | -155 | 1.56% | 64,756,880 |
| 2009-12-18 | 2009-12-16 | 777.739 | 83,418 | +52 | 1.56% | 64,877,429 |
| 2009-12-10 | 2009-12-08 | 816.626 | 83,366 | +51 | 1.56% | 68,078,836 |
| 2009-11-25 | 2009-11-23 | 727.186 | 83,315 | -19,441 | 1.33% | 60,585,496 |
| 2009-10-21 | 2009-10-19 | 718.290 | 102,756 | +842 | 1.64% | 73,808,616 |
| 2009-10-19 | 2009-10-15 | 725.348 | 101,914 | -51 | 1.64% | 73,923,068 |
| 2009-09-01 | 2009-08-28 | 666.536 | 101,965 | +408 | 1.64% | 67,963,299 |
| 2009-07-16 | 2009-07-14 | 666.536 | 101,557 | -51 | 1.63% | 67,691,352 |
| 2009-06-08 | 2009-06-04 | 772.890 | 101,608 | +1,611 | 1.63% | 78,531,789 |
| 2009-06-03 | 2009-06-01 | 756.954 | 99,997 | -101 | 1.63% | 75,693,124 |
| 2009-06-02 | 2009-05-29 | 716.317 | 100,098 | -703 | 1.63% | 71,701,947 |
| 2009-06-01 | 2009-05-27 | 661.339 | 100,801 | -100 | 1.65% | 66,663,604 |
| 2009-05-26 | 2009-05-22 | 614.328 | 100,901 | +100 | 1.65% | 61,986,299 |
| 2009-05-08 | 2009-05-06 | 617.515 | 100,801 | +252 | 1.65% | 62,246,136 |
| 2009-04-28 | 2009-04-24 | 584.050 | 100,549 | -101 | 1.64% | 58,725,617 |
| 2009-04-07 | 2009-04-03 | 517.119 | 100,650 | -201 | 1.64% | 52,048,034 |
| 2009-03-03 | 2009-02-27 | 489.231 | 100,851 | -201 | 1.65% | 49,339,465 |
| 2009-02-25 | 2009-02-23 | 497.996 | 101,052 | -50 | 1.65% | 50,323,494 |
| 2009-01-15 | 2009-01-13 | 537.836 | 101,102 | -50 | 1.65% | 54,376,265 |
| 2009-01-13 | 2009-01-09 | 552.975 | 101,152 | -50 | 1.65% | 55,934,505 |
| 2009-01-08 | 2009-01-06 | 542.616 | 101,202 | -151 | 1.65% | 54,913,872 |
| 2009-01-06 | 2009-01-02 | 514.729 | 101,353 | -50 | 1.65% | 52,169,297 |
| 2009-01-05 | 2008-12-31 | 525.087 | 101,403 | -402 | 1.66% | 53,245,398 |
| 2008-12-30 | 2008-12-24 | 478.076 | 101,805 | -50 | 1.66% | 48,670,546 |
| 2008-12-23 | 2008-12-19 | 474.092 | 101,855 | -251 | 1.66% | 48,288,662 |
| 2008-12-10 | 2008-12-08 | 453.376 | 102,106 | -201 | 1.67% | 46,292,367 |
| 2008-12-09 | 2008-12-05 | 438.236 | 102,307 | -50 | 1.67% | 44,834,662 |
| 2008-12-08 | 2008-12-04 | 438.236 | 102,357 | -150 | 1.67% | 44,856,573 |
| 2008-12-02 | 2008-11-28 | 418.317 | 102,507 | -101 | 1.67% | 42,880,386 |
| 2008-12-01 | 2008-11-27 | 406.365 | 102,608 | -753 | 1.68% | 41,696,275 |
| 2008-11-28 | 2008-11-26 | 358.557 | 103,361 | -502 | 1.69% | 37,060,824 |
| 2008-10-28 | 2008-10-24 | 374.493 | 103,863 | -1,405 | 1.69% | 38,895,967 |
| 2008-10-27 | 2008-10-23 | 370.509 | 105,268 | +150 | 1.72% | 39,002,746 |
| 2008-10-24 | 2008-10-22 | 382.557 | 105,118 | +1,255 | 1.72% | 40,213,662 |
| 2008-10-23 | 2008-10-21 | 404.823 | 103,863 | +1,649 | 1.69% | 42,046,087 |
| 2008-10-16 | 2008-10-14 | 463.927 | 102,214 | +49 | 1.69% | 47,419,800 |
| 2008-09-12 | 2008-09-10 | 728.681 | 102,165 | +494 | 1.69% | 74,445,657 |
| 2008-06-18 | 2008-06-16 | 1263.046 | 101,671 | -444 | 1.69% | 128,415,193 |
| 2008-06-17 | 2008-06-13 | 1234.709 | 102,115 | -1,137 | 1.69% | 126,082,294 |
| 2008-06-05 | 2008-06-03 | 1335.914 | 103,252 | -395 | 1.71% | 137,935,843 |
| 2008-06-03 | 2008-05-30 | 1339.963 | 103,647 | -375 | 1.72% | 138,883,116 |
| 2008-06-02 | 2008-05-29 | 1299.952 | 104,022 | -396 | 1.72% | 135,223,617 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 104,418 | +1,989 | 1.73% | 132,075,616 |
| 2008-05-29 | 2008-05-27 | 1250.430 | 102,429 | +97 | 1.73% | 128,080,306 |
| 2008-05-20 | 2008-05-16 | 1205.035 | 102,332 | +970 | 1.73% | 123,313,637 |
| 2008-05-19 | 2008-05-15 | 1275.191 | 101,362 | -1,745 | 1.71% | 129,255,921 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 103,107 | +194 | 1.74% | 127,864,334 |
| 2008-04-18 | 2008-04-16 | 1238.050 | 102,913 | -49 | 1.74% | 127,411,400 |
| 2008-03-18 | 2008-03-14 | 1345.347 | 102,962 | -48 | 1.74% | 138,519,643 |
| 2008-03-14 | 2008-03-12 | 1361.855 | 103,010 | -146 | 1.74% | 140,284,640 |
| 2008-03-04 | 2008-02-29 | 1423.757 | 103,156 | -242 | 1.74% | 146,869,083 |
| 2008-03-03 | 2008-02-28 | 1382.489 | 103,398 | -291 | 1.75% | 142,946,570 |
| 2008-02-29 | 2008-02-27 | 1363.918 | 103,689 | -48 | 1.75% | 141,423,293 |
| 2008-02-25 | 2008-02-21 | 1436.138 | 103,737 | -49 | 1.75% | 148,980,601 |
| 2008-02-21 | 2008-02-19 | 1442.328 | 103,786 | -97 | 1.75% | 149,693,433 |
| 2008-02-19 | 2008-02-15 | 1432.011 | 103,883 | -97 | 1.76% | 148,761,570 |
| 2008-02-13 | 2008-02-11 | 1425.820 | 103,980 | -48 | 1.76% | 148,256,813 |
| 2008-02-12 | 2008-02-06 | 1444.391 | 104,028 | -97 | 1.76% | 150,257,130 |
| 2008-02-11 | 2008-02-04 | 1429.947 | 104,125 | -97 | 1.76% | 148,893,263 |
| 2008-02-04 | 2008-01-31 | 1444.391 | 104,222 | -484 | 1.76% | 150,537,342 |
| 2008-01-31 | 2008-01-29 | 1398.996 | 104,706 | -243 | 1.77% | 146,483,282 |
| 2008-01-30 | 2008-01-28 | 1396.933 | 104,949 | -242 | 1.77% | 146,606,685 |
| 2008-01-29 | 2008-01-25 | 1401.059 | 105,191 | -242 | 1.78% | 147,378,848 |
| 2008-01-28 | 2008-01-24 | 1401.059 | 105,433 | -243 | 1.78% | 147,717,904 |
| 2008-01-24 | 2008-01-22 | 1176.147 | 105,676 | +49 | 1.79% | 124,290,525 |
| 2008-01-22 | 2008-01-18 | 1423.757 | 105,627 | -49 | 1.78% | 150,387,187 |
| 2008-01-14 | 2008-01-10 | 1683.747 | 105,676 | -48 | 1.79% | 177,931,698 |
| 2008-01-08 | 2008-01-04 | 1741.523 | 105,724 | +48 | 1.79% | 184,120,791 |
| 2008-01-07 | 2008-01-03 | 1753.904 | 105,676 | -48 | 1.79% | 185,345,519 |
| 2007-12-28 | 2007-12-24 | 1646.606 | 105,724 | -194 | 1.79% | 174,085,772 |
| 2007-12-12 | 2007-12-10 | 1749.777 | 105,918 | +242 | 1.79% | 185,332,858 |
| 2007-12-11 | 2007-12-07 | 1846.757 | 105,676 | +49 | 1.79% | 195,157,929 |
| 2007-12-10 | 2007-12-06 | 1850.884 | 105,627 | -340 | 1.78% | 195,503,343 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 105,967 | -145 | 1.79% | 201,161,686 |
| 2007-12-05 | 2007-12-03 | 1902.470 | 106,112 | +49 | 1.79% | 201,874,852 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 106,063 | +24 | 1.79% | 201,781,631 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 106,039 | -291 | 1.79% | 201,079,564 |
| 2007-11-29 | 2007-11-27 | 1774.538 | 106,330 | -97 | 1.80% | 188,686,602 |
| 2007-11-28 | 2007-11-26 | 1774.538 | 106,427 | +339 | 1.80% | 188,858,733 |
| 2007-11-19 | 2007-11-15 | 1896.279 | 106,088 | -242 | 1.79% | 201,172,481 |
| 2007-11-16 | 2007-11-14 | 1881.835 | 106,330 | -194 | 1.80% | 200,095,560 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 106,524 | -194 | 1.80% | 197,822,996 |
| 2007-11-14 | 2007-11-12 | 1855.011 | 106,718 | -145 | 1.80% | 197,963,065 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 106,863 | -969 | 1.81% | 198,452,544 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 107,832 | +1,647 | 1.82% | 189,126,935 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 106,185 | -145 | 1.79% | 192,154,060 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 106,330 | +242 | 1.80% | 193,074,663 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 106,088 | -48 | 1.79% | 160,456,397 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 106,136 | +727 | 1.79% | 158,995,977 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 105,409 | +484 | 1.78% | 152,469,337 |
| 2007-10-29 | 2007-10-25 | 1403.123 | 104,925 | +49 | 1.77% | 147,222,670 |
| 2007-10-24 | 2007-10-22 | 1337.094 | 104,876 | +97 | 1.77% | 140,229,027 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 104,779 | +242 | 1.77% | 147,017,814 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 104,537 | +463 | 1.77% | 149,280,120 |
| 2007-10-16 | 2007-10-12 | 1440.448 | 104,074 | -145 | 1.77% | 149,913,164 |
| 2007-10-11 | 2007-10-09 | 1390.706 | 104,219 | +125 | 1.77% | 144,937,959 |
| 2007-10-04 | 2007-10-02 | 1413.504 | 104,094 | -96 | 1.77% | 147,137,303 |
| 2007-10-03 | 2007-09-28 | 1430.085 | 104,190 | -386 | 1.77% | 149,000,542 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 104,576 | -241 | 1.77% | 143,050,270 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 104,817 | +48 | 1.78% | 134,038,516 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 104,769 | -53 | 1.78% | 135,062,848 |
| 2007-09-06 | 2007-09-04 | 1164.794 | 104,822 | +724 | 1.78% | 122,096,012 |
| 2007-09-04 | 2007-08-31 | 1139.923 | 104,098 | +2,316 | 1.77% | 118,663,675 |
| 2007-09-03 | 2007-08-30 | 1119.197 | 101,782 | +2,460 | 1.73% | 113,914,094 |
| 2007-08-30 | 2007-08-28 | 1112.979 | 99,322 | +145 | 1.69% | 110,543,309 |
| 2007-08-27 | 2007-08-23 | 1086.035 | 99,177 | -97 | 1.68% | 107,709,739 |
| 2007-08-24 | 2007-08-22 | 1040.439 | 99,274 | +386 | 1.68% | 103,288,497 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 98,888 | -241 | 1.68% | 102,476,980 |
| 2007-08-22 | 2007-08-20 | 1015.568 | 99,129 | +724 | 1.68% | 100,672,192 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 98,405 | +1,930 | 1.67% | 99,936,921 |
| 2007-08-17 | 2007-08-15 | 1160.649 | 96,475 | +2,412 | 1.64% | 111,973,572 |
| 2007-08-15 | 2007-08-13 | 1139.923 | 94,063 | +97 | 1.60% | 107,224,551 |
| 2007-08-13 | 2007-08-09 | 1185.520 | 93,966 | +48 | 1.59% | 111,398,537 |
| 2007-08-10 | 2007-08-08 | 1189.665 | 93,918 | -48 | 1.59% | 111,730,939 |
| 2007-08-09 | 2007-08-07 | 1185.520 | 93,966 | +241 | 1.59% | 111,398,537 |
| 2007-08-06 | 2007-08-02 | 1268.423 | 93,725 | -193 | 1.59% | 118,882,955 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 93,918 | -434 | 1.59% | 117,959,841 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 94,352 | -434 | 1.60% | 119,287,151 |
| 2007-07-31 | 2007-07-27 | 1235.262 | 94,786 | +24 | 1.61% | 117,085,517 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 94,762 | +72 | 1.61% | 119,019,895 |
| 2007-07-27 | 2007-07-25 | 1264.278 | 94,690 | +579 | 1.61% | 119,714,477 |
| 2007-07-26 | 2007-07-24 | 1251.842 | 94,111 | -24 | 1.60% | 117,812,141 |
| 2007-07-25 | 2007-07-23 | 1255.988 | 94,135 | +101 | 1.60% | 118,232,391 |
| 2007-07-20 | 2007-07-18 | 1253.915 | 94,034 | -48 | 1.59% | 117,910,642 |
| 2007-07-19 | 2007-07-17 | 1255.988 | 94,082 | -193 | 1.60% | 118,165,823 |
| 2007-07-17 | 2007-07-13 | 1258.060 | 94,275 | -193 | 1.60% | 118,603,622 |
| 2007-07-16 | 2007-07-12 | 1255.988 | 94,468 | +1,882 | 1.60% | 118,650,635 |
| 2007-07-13 | 2007-07-11 | 1243.552 | 92,586 | -531 | 1.57% | 115,135,511 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 93,117 | +48 | 1.58% | 106,918,156 |
| 2007-07-09 | 2007-07-05 | 1102.616 | 93,069 | -96 | 1.58% | 102,619,383 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 93,165 | -290 | 1.58% | 101,759,772 |
| 2007-07-04 | 2007-06-29 | 990.696 | 93,455 | -48 | 1.58% | 92,585,539 |
| 2007-07-03 | 2007-06-28 | 986.551 | 93,503 | +2,412 | 1.59% | 92,245,506 |
| 2007-06-27 | 2007-06-25 | 974.116 | 91,091 | +242 | 1.54% | 88,733,180 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 90,849 | 1.54% | 91,133,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy