History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 288,000 | +0 | 0.01% | 768,960 |
| 2025-10-13 | 2025-10-09 | 2.810 | 288,000 | +0 | 0.01% | 809,280 |
| 2025-10-10 | 2025-10-08 | 2.600 | 288,000 | +0 | 0.01% | 748,800 |
| 2025-10-09 | 2025-10-06 | 2.340 | 288,000 | +0 | 0.01% | 673,920 |
| 2025-10-08 | 2025-10-03 | 2.200 | 288,000 | +0 | 0.01% | 633,600 |
| 2025-10-06 | 2025-10-02 | 2.230 | 288,000 | +0 | 0.01% | 642,240 |
| 2025-10-03 | 2025-09-30 | 2.230 | 288,000 | +0 | 0.01% | 642,240 |
| 2025-10-02 | 2025-09-29 | 2.230 | 288,000 | +0 | 0.01% | 642,240 |
| 2025-09-30 | 2025-09-26 | 2.170 | 288,000 | +0 | 0.01% | 624,960 |
| 2025-09-29 | 2025-09-25 | 2.230 | 288,000 | +0 | 0.01% | 642,240 |
| 2025-09-26 | 2025-09-24 | 2.280 | 288,000 | +0 | 0.01% | 656,640 |
| 2025-09-25 | 2025-09-23 | 2.300 | 288,000 | +0 | 0.01% | 662,400 |
| 2025-09-24 | 2025-09-22 | 2.300 | 288,000 | +0 | 0.01% | 662,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 288,000 | +0 | 0.01% | 653,760 |
| 2025-09-22 | 2025-09-18 | 2.300 | 288,000 | +0 | 0.01% | 662,400 |
| 2025-09-19 | 2025-09-17 | 2.320 | 288,000 | +0 | 0.01% | 668,160 |
| 2025-09-18 | 2025-09-16 | 2.380 | 288,000 | +0 | 0.01% | 685,440 |
| 2025-09-17 | 2025-09-15 | 2.430 | 288,000 | +0 | 0.01% | 699,840 |
| 2025-09-16 | 2025-09-12 | 2.450 | 288,000 | +0 | 0.01% | 705,600 |
| 2025-09-15 | 2025-09-11 | 2.470 | 288,000 | +0 | 0.01% | 711,360 |
| 2025-09-12 | 2025-09-10 | 2.300 | 288,000 | +0 | 0.01% | 662,400 |
| 2025-09-11 | 2025-09-09 | 2.310 | 288,000 | +0 | 0.01% | 665,280 |
| 2025-09-10 | 2025-09-08 | 2.250 | 288,000 | +0 | 0.01% | 648,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 288,000 | +0 | 0.01% | 668,160 |
| 2025-09-08 | 2025-09-04 | 2.170 | 288,000 | +0 | 0.01% | 624,960 |
| 2025-09-05 | 2025-09-03 | 2.240 | 288,000 | +0 | 0.01% | 645,120 |
| 2025-09-04 | 2025-09-02 | 2.240 | 288,000 | +0 | 0.01% | 645,120 |
| 2025-09-03 | 2025-09-01 | 2.310 | 288,000 | +0 | 0.01% | 665,280 |
| 2025-09-02 | 2025-08-29 | 2.210 | 288,000 | +0 | 0.01% | 636,480 |
| 2025-09-01 | 2025-08-28 | 2.180 | 288,000 | +0 | 0.01% | 627,840 |
| 2025-08-29 | 2025-08-27 | 2.380 | 288,000 | +0 | 0.01% | 685,440 |
| 2025-08-28 | 2025-08-26 | 2.370 | 288,000 | +0 | 0.01% | 682,560 |
| 2025-08-27 | 2025-08-25 | 2.430 | 288,000 | +0 | 0.01% | 699,840 |
| 2025-08-26 | 2025-08-22 | 2.270 | 288,000 | +0 | 0.01% | 653,760 |
| 2025-08-25 | 2025-08-21 | 2.190 | 288,000 | +0 | 0.01% | 630,720 |
| 2025-08-22 | 2025-08-20 | 2.140 | 288,000 | +0 | 0.01% | 616,320 |
| 2025-08-21 | 2025-08-19 | 2.230 | 288,000 | +0 | 0.01% | 642,240 |
| 2025-08-20 | 2025-08-18 | 2.010 | 288,000 | +0 | 0.01% | 578,880 |
| 2025-08-19 | 2025-08-15 | 1.850 | 288,000 | +0 | 0.01% | 532,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 288,000 | +0 | 0.01% | 509,760 |
| 2025-08-15 | 2025-08-13 | 1.730 | 288,000 | +0 | 0.01% | 498,240 |
| 2025-08-14 | 2025-08-12 | 1.710 | 288,000 | +0 | 0.01% | 492,480 |
| 2025-08-13 | 2025-08-11 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2025-08-12 | 2025-08-08 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2025-08-11 | 2025-08-07 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2025-08-08 | 2025-08-06 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-08-07 | 2025-08-05 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-08-06 | 2025-08-04 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-08-05 | 2025-08-01 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-08-04 | 2025-07-31 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2025-08-01 | 2025-07-30 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2025-07-31 | 2025-07-29 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2025-07-30 | 2025-07-28 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2025-07-29 | 2025-07-25 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2025-07-28 | 2025-07-24 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2025-07-25 | 2025-07-23 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2025-07-24 | 2025-07-22 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2025-07-22 | 2025-07-18 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-21 | 2025-07-17 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-18 | 2025-07-16 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-17 | 2025-07-15 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-16 | 2025-07-14 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-15 | 2025-07-11 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-14 | 2025-07-10 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-11 | 2025-07-09 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-10 | 2025-07-08 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-09 | 2025-07-07 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-08 | 2025-07-04 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-07-07 | 2025-07-03 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-07-04 | 2025-07-02 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2025-07-03 | 2025-06-30 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-07-02 | 2025-06-27 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2025-06-30 | 2025-06-26 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2025-06-27 | 2025-06-25 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-06-26 | 2025-06-24 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-06-25 | 2025-06-23 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-06-24 | 2025-06-20 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2025-06-23 | 2025-06-19 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-06-20 | 2025-06-18 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2025-06-19 | 2025-06-17 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-06-17 | 2025-06-13 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-06-16 | 2025-06-12 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-06-13 | 2025-06-11 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2025-06-12 | 2025-06-10 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-06-11 | 2025-06-09 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-06-10 | 2025-06-06 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2025-06-09 | 2025-06-05 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-06-06 | 2025-06-04 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-06-05 | 2025-06-03 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-06-04 | 2025-06-02 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-06-03 | 2025-05-30 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-06-02 | 2025-05-29 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-05-29 | 2025-05-27 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-05-28 | 2025-05-26 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-05-27 | 2025-05-23 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2025-05-26 | 2025-05-22 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-05-23 | 2025-05-21 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2025-05-22 | 2025-05-20 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2025-05-21 | 2025-05-19 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-20 | 2025-05-16 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-19 | 2025-05-15 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-16 | 2025-05-14 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-15 | 2025-05-13 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-14 | 2025-05-12 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-13 | 2025-05-09 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-12 | 2025-05-08 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-09 | 2025-05-07 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-08 | 2025-05-06 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-07 | 2025-05-02 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-06 | 2025-04-30 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-05-02 | 2025-04-29 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2025-04-28 | 2025-04-24 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-04-25 | 2025-04-23 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-04-24 | 2025-04-22 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-04-22 | 2025-04-16 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2025-04-16 | 2025-04-14 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-04-15 | 2025-04-11 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-04-14 | 2025-04-10 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-04-11 | 2025-04-09 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-04-10 | 2025-04-08 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-04-09 | 2025-04-07 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-04-08 | 2025-04-03 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-04-07 | 2025-04-02 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2025-04-03 | 2025-04-01 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2025-04-02 | 2025-03-31 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2025-04-01 | 2025-03-28 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2025-03-31 | 2025-03-27 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2025-03-28 | 2025-03-26 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-03-27 | 2025-03-25 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-03-26 | 2025-03-24 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2025-03-25 | 2025-03-21 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-03-24 | 2025-03-20 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-03-21 | 2025-03-19 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2025-03-20 | 2025-03-18 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2025-03-19 | 2025-03-17 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-03-14 | 2025-03-12 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-03-13 | 2025-03-11 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2025-03-12 | 2025-03-10 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2025-03-11 | 2025-03-07 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-03-10 | 2025-03-06 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-03-07 | 2025-03-05 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-03-06 | 2025-03-04 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-03-05 | 2025-03-03 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-03-04 | 2025-02-28 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-03-03 | 2025-02-27 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2025-02-28 | 2025-02-26 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2025-02-27 | 2025-02-25 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2025-02-26 | 2025-02-24 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2025-02-25 | 2025-02-21 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-02-24 | 2025-02-20 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-02-21 | 2025-02-19 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-02-19 | 2025-02-17 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2025-02-18 | 2025-02-14 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-02-17 | 2025-02-13 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-02-14 | 2025-02-12 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2025-02-13 | 2025-02-11 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2025-02-12 | 2025-02-10 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-02-11 | 2025-02-07 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2025-02-10 | 2025-02-06 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2025-02-07 | 2025-02-05 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-02-06 | 2025-02-04 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-02-05 | 2025-02-03 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-02-04 | 2025-01-28 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-02-03 | 2025-01-24 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-27 | 2025-01-23 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-24 | 2025-01-22 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-23 | 2025-01-21 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-22 | 2025-01-20 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2025-01-21 | 2025-01-17 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-20 | 2025-01-16 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-17 | 2025-01-15 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-16 | 2025-01-14 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2025-01-15 | 2025-01-13 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2025-01-14 | 2025-01-10 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-13 | 2025-01-09 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-10 | 2025-01-08 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-08 | 2025-01-06 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-07 | 2025-01-03 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-06 | 2025-01-02 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2025-01-03 | 2024-12-31 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2025-01-02 | 2024-12-27 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-23 | 2024-12-19 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-20 | 2024-12-18 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-18 | 2024-12-16 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-17 | 2024-12-13 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-12-16 | 2024-12-12 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-12-13 | 2024-12-11 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-12-12 | 2024-12-10 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-11 | 2024-12-09 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-12-10 | 2024-12-06 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-09 | 2024-12-05 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-06 | 2024-12-04 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-05 | 2024-12-03 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-12-04 | 2024-12-02 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-12-03 | 2024-11-29 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-12-02 | 2024-11-28 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-11-29 | 2024-11-27 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-28 | 2024-11-26 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-27 | 2024-11-25 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-11-26 | 2024-11-22 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-25 | 2024-11-21 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-22 | 2024-11-20 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-21 | 2024-11-19 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-20 | 2024-11-18 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-19 | 2024-11-15 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-11-18 | 2024-11-14 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2024-11-15 | 2024-11-13 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-11-14 | 2024-11-12 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-11-13 | 2024-11-11 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-11-12 | 2024-11-08 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-11-11 | 2024-11-07 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-11-08 | 2024-11-06 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-11-07 | 2024-11-05 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-11-06 | 2024-11-04 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-11-05 | 2024-11-01 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-11-04 | 2024-10-31 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-11-01 | 2024-10-30 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-10-31 | 2024-10-29 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-30 | 2024-10-28 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-29 | 2024-10-25 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-10-28 | 2024-10-24 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-10-25 | 2024-10-23 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-24 | 2024-10-22 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-23 | 2024-10-21 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-10-22 | 2024-10-18 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-10-18 | 2024-10-16 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-10-16 | 2024-10-14 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2024-10-15 | 2024-10-10 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2024-10-14 | 2024-10-09 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2024-10-10 | 2024-10-08 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-10-09 | 2024-10-07 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2024-10-08 | 2024-10-04 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2024-10-07 | 2024-10-03 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-10-03 | 2024-09-30 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-10-02 | 2024-09-27 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-09-30 | 2024-09-26 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-09-26 | 2024-09-24 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-25 | 2024-09-23 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-24 | 2024-09-20 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-09-23 | 2024-09-19 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-20 | 2024-09-17 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-09-19 | 2024-09-16 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-09-17 | 2024-09-13 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-09-16 | 2024-09-12 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-09-13 | 2024-09-11 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-09-12 | 2024-09-10 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-09-11 | 2024-09-09 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-10 | 2024-09-05 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-09 | 2024-09-04 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-09-05 | 2024-09-03 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-09-04 | 2024-09-02 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-09-03 | 2024-08-30 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-09-02 | 2024-08-29 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-08-30 | 2024-08-28 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-08-29 | 2024-08-27 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-08-28 | 2024-08-26 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-08-09 | 2024-08-07 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-08-08 | 2024-08-06 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-08-07 | 2024-08-05 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-08-06 | 2024-08-02 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-08-05 | 2024-08-01 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-08-02 | 2024-07-31 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-31 | 2024-07-29 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-07-30 | 2024-07-26 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-29 | 2024-07-25 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-07-25 | 2024-07-23 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-24 | 2024-07-22 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-23 | 2024-07-19 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-07-22 | 2024-07-18 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-07-18 | 2024-07-16 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-07-17 | 2024-07-15 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-07-16 | 2024-07-12 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-07-15 | 2024-07-11 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-07-12 | 2024-07-10 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-07-11 | 2024-07-09 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-10 | 2024-07-08 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-09 | 2024-07-05 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-08 | 2024-07-04 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-07-05 | 2024-07-03 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-04 | 2024-07-02 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-03 | 2024-06-28 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-07-02 | 2024-06-27 | 1.470 | 288,000 | +0 | 0.01% | 423,360 |
| 2024-06-28 | 2024-06-26 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-06-27 | 2024-06-25 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-06-26 | 2024-06-24 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-06-21 | 2024-06-19 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-06-19 | 2024-06-17 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-06-18 | 2024-06-14 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-06-17 | 2024-06-13 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-06-14 | 2024-06-12 | 1.510 | 288,000 | +0 | 0.01% | 434,880 |
| 2024-06-13 | 2024-06-11 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-06-12 | 2024-06-07 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-06-11 | 2024-06-06 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-06-07 | 2024-06-05 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-05-31 | 2024-05-29 | 1.480 | 288,000 | +0 | 0.01% | 426,240 |
| 2024-05-30 | 2024-05-28 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-29 | 2024-05-27 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-28 | 2024-05-24 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-27 | 2024-05-23 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-24 | 2024-05-22 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-23 | 2024-05-21 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-22 | 2024-05-20 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-21 | 2024-05-17 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2024-05-20 | 2024-05-16 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2024-05-17 | 2024-05-14 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-05-14 | 2024-05-10 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2024-05-13 | 2024-05-09 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2024-05-10 | 2024-05-08 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2024-05-09 | 2024-05-07 | 1.430 | 288,000 | +0 | 0.01% | 411,840 |
| 2024-05-08 | 2024-05-06 | 1.450 | 288,000 | +0 | 0.01% | 417,600 |
| 2024-05-07 | 2024-05-03 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2024-05-06 | 2024-05-02 | 1.440 | 288,000 | +0 | 0.01% | 414,720 |
| 2024-05-03 | 2024-04-30 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-05-02 | 2024-04-29 | 1.460 | 288,000 | +0 | 0.01% | 420,480 |
| 2024-04-30 | 2024-04-26 | 1.410 | 288,000 | +0 | 0.01% | 406,080 |
| 2024-04-29 | 2024-04-25 | 1.390 | 288,000 | +0 | 0.01% | 400,320 |
| 2024-04-26 | 2024-04-24 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 288,000 | +0 | 0.01% | 403,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-04-23 | 2024-04-19 | 1.490 | 288,000 | +0 | 0.01% | 429,120 |
| 2024-04-22 | 2024-04-18 | 1.420 | 288,000 | +0 | 0.01% | 408,960 |
| 2024-04-19 | 2024-04-17 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 288,000 | +0 | 0.01% | 432,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-16 | 2024-04-12 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-15 | 2024-04-11 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-12 | 2024-04-10 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-11 | 2024-04-09 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-10 | 2024-04-08 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-09 | 2024-04-05 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-08 | 2024-04-03 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-05 | 2024-04-02 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-03 | 2024-03-28 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-28 | 2024-03-26 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2024-03-27 | 2024-03-25 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-25 | 2024-03-21 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-03-22 | 2024-03-20 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-21 | 2024-03-19 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-19 | 2024-03-15 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2024-03-18 | 2024-03-14 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-15 | 2024-03-13 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-03-14 | 2024-03-12 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-03-13 | 2024-03-11 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-03-12 | 2024-03-08 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-03-11 | 2024-03-07 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-03-08 | 2024-03-06 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2024-03-07 | 2024-03-05 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-06 | 2024-03-04 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-05 | 2024-03-01 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-04 | 2024-02-29 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-03-01 | 2024-02-28 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-29 | 2024-02-27 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-28 | 2024-02-26 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2024-02-27 | 2024-02-23 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-02-26 | 2024-02-22 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2024-02-23 | 2024-02-21 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2024-02-22 | 2024-02-20 | 1.540 | 288,000 | +0 | 0.01% | 443,520 |
| 2024-02-21 | 2024-02-19 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-20 | 2024-02-16 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-19 | 2024-02-15 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-02-16 | 2024-02-14 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-02-15 | 2024-02-09 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-02-14 | 2024-02-07 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-02-08 | 2024-02-06 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-07 | 2024-02-05 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2024-02-06 | 2024-02-02 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-02-05 | 2024-02-01 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-02-02 | 2024-01-31 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-02-01 | 2024-01-30 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-01-31 | 2024-01-29 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-01-30 | 2024-01-26 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-01-29 | 2024-01-25 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-01-26 | 2024-01-24 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-01-25 | 2024-01-23 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-01-24 | 2024-01-22 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2024-01-23 | 2024-01-19 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-01-22 | 2024-01-18 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-01-19 | 2024-01-17 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-01-18 | 2024-01-16 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2024-01-17 | 2024-01-15 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2024-01-16 | 2024-01-12 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2024-01-15 | 2024-01-11 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2024-01-12 | 2024-01-10 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-01-11 | 2024-01-09 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-01-10 | 2024-01-08 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2024-01-09 | 2024-01-05 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-01-08 | 2024-01-04 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2024-01-05 | 2024-01-03 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-01-04 | 2024-01-02 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2024-01-03 | 2023-12-29 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2024-01-02 | 2023-12-28 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-12-29 | 2023-12-27 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-12-28 | 2023-12-22 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-12-27 | 2023-12-21 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-12-22 | 2023-12-20 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-21 | 2023-12-19 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-20 | 2023-12-18 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-19 | 2023-12-15 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-18 | 2023-12-14 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-15 | 2023-12-13 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-12-14 | 2023-12-12 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-12-13 | 2023-12-11 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-12-12 | 2023-12-08 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-12-11 | 2023-12-07 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-12-08 | 2023-12-06 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-07 | 2023-12-05 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-12-06 | 2023-12-04 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-05 | 2023-12-01 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-12-04 | 2023-11-30 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2023-12-01 | 2023-11-29 | 1.550 | 288,000 | +0 | 0.01% | 446,400 |
| 2023-11-30 | 2023-11-28 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-29 | 2023-11-27 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-28 | 2023-11-24 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-27 | 2023-11-23 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-11-24 | 2023-11-22 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-23 | 2023-11-21 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-22 | 2023-11-20 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-11-21 | 2023-11-17 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-11-20 | 2023-11-16 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-17 | 2023-11-15 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-16 | 2023-11-14 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-15 | 2023-11-13 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-14 | 2023-11-10 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-13 | 2023-11-09 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-10 | 2023-11-08 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-09 | 2023-11-07 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-08 | 2023-11-06 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-11-07 | 2023-11-03 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-11-06 | 2023-11-02 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-11-03 | 2023-11-01 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-02 | 2023-10-31 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-11-01 | 2023-10-30 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-10-31 | 2023-10-27 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-30 | 2023-10-26 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-27 | 2023-10-25 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-26 | 2023-10-24 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-25 | 2023-10-20 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-24 | 2023-10-19 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-10-20 | 2023-10-18 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-10-19 | 2023-10-17 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-10-18 | 2023-10-16 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-10-17 | 2023-10-13 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-10-16 | 2023-10-12 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-10-13 | 2023-10-11 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-10-12 | 2023-10-10 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2023-10-11 | 2023-10-09 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2023-10-10 | 2023-10-06 | 1.520 | 288,000 | +0 | 0.01% | 437,760 |
| 2023-10-09 | 2023-10-05 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-10-06 | 2023-10-04 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-10-05 | 2023-10-03 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-10-04 | 2023-09-29 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-10-03 | 2023-09-28 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-09-29 | 2023-09-27 | 1.530 | 288,000 | +0 | 0.01% | 440,640 |
| 2023-09-28 | 2023-09-26 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-27 | 2023-09-25 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-26 | 2023-09-22 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-09-25 | 2023-09-21 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-22 | 2023-09-20 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-21 | 2023-09-19 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-20 | 2023-09-18 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-09-19 | 2023-09-15 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-09-18 | 2023-09-14 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-15 | 2023-09-13 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-14 | 2023-09-12 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-13 | 2023-09-11 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-12 | 2023-09-07 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-11 | 2023-09-06 | 1.600 | 288,000 | +0 | 0.01% | 460,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-09-06 | 2023-09-04 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-09-05 | 2023-08-31 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-09-04 | 2023-08-30 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-08-31 | 2023-08-29 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-08-30 | 2023-08-28 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-08-29 | 2023-08-25 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-08-28 | 2023-08-24 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-08-25 | 2023-08-23 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-08-24 | 2023-08-22 | 1.560 | 288,000 | +0 | 0.01% | 449,280 |
| 2023-08-23 | 2023-08-21 | 1.580 | 288,000 | +0 | 0.01% | 455,040 |
| 2023-08-22 | 2023-08-18 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-08-21 | 2023-08-17 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-08-18 | 2023-08-16 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-08-17 | 2023-08-15 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-08-16 | 2023-08-14 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-08-15 | 2023-08-11 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-14 | 2023-08-10 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-11 | 2023-08-09 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-10 | 2023-08-08 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-09 | 2023-08-07 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-08 | 2023-08-04 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-08-07 | 2023-08-03 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2023-08-04 | 2023-08-02 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2023-08-03 | 2023-08-01 | 1.690 | 288,000 | +0 | 0.01% | 486,720 |
| 2023-08-02 | 2023-07-31 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2023-08-01 | 2023-07-28 | 1.700 | 288,000 | +0 | 0.01% | 489,600 |
| 2023-07-31 | 2023-07-27 | 1.700 | 288,000 | +0 | 0.01% | 489,600 |
| 2023-07-28 | 2023-07-26 | 1.690 | 288,000 | +0 | 0.01% | 486,720 |
| 2023-07-27 | 2023-07-25 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-07-26 | 2023-07-24 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-07-25 | 2023-07-21 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-07-24 | 2023-07-20 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-07-21 | 2023-07-19 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-07-20 | 2023-07-18 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-07-19 | 2023-07-14 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-07-18 | 2023-07-13 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-07-14 | 2023-07-12 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-07-13 | 2023-07-11 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-07-12 | 2023-07-10 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-07-11 | 2023-07-07 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-07-10 | 2023-07-06 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-07-07 | 2023-07-05 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-07-06 | 2023-07-04 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-07-05 | 2023-07-03 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-07-04 | 2023-06-30 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-07-03 | 2023-06-29 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-30 | 2023-06-28 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-29 | 2023-06-27 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-28 | 2023-06-26 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-06-27 | 2023-06-23 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-06-26 | 2023-06-21 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-06-23 | 2023-06-20 | 1.680 | 288,000 | +0 | 0.01% | 483,840 |
| 2023-06-21 | 2023-06-19 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-20 | 2023-06-16 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-19 | 2023-06-15 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-16 | 2023-06-14 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-15 | 2023-06-13 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-14 | 2023-06-12 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-13 | 2023-06-09 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-12 | 2023-06-08 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-09 | 2023-06-07 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2023-06-08 | 2023-06-06 | 1.670 | 288,000 | +0 | 0.01% | 480,960 |
| 2023-06-07 | 2023-06-05 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-06-06 | 2023-06-02 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-06-05 | 2023-06-01 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-06-02 | 2023-05-31 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-06-01 | 2023-05-30 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-05-31 | 2023-05-29 | 1.660 | 288,000 | +0 | 0.01% | 478,080 |
| 2023-05-30 | 2023-05-25 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-29 | 2023-05-24 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-05-25 | 2023-05-23 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-05-24 | 2023-05-22 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-05-23 | 2023-05-19 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-22 | 2023-05-18 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-19 | 2023-05-17 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-05-18 | 2023-05-16 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-17 | 2023-05-15 | 1.620 | 288,000 | +0 | 0.01% | 466,560 |
| 2023-05-16 | 2023-05-12 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-15 | 2023-05-11 | 1.630 | 288,000 | +0 | 0.01% | 469,440 |
| 2023-05-12 | 2023-05-10 | 1.640 | 288,000 | +0 | 0.01% | 472,320 |
| 2023-05-11 | 2023-05-09 | 1.650 | 288,000 | +0 | 0.01% | 475,200 |
| 2023-05-10 | 2023-05-08 | 1.610 | 288,000 | +0 | 0.01% | 463,680 |
| 2023-05-09 | 2023-05-05 | 1.590 | 288,000 | +0 | 0.01% | 457,920 |
| 2023-05-08 | 2023-05-04 | 1.570 | 288,000 | +0 | 0.01% | 452,160 |
| 2023-05-05 | 2023-05-03 | 1.816 | 288,000 | +0 | 0.01% | 523,089 |
| 2023-05-04 | 2023-05-02 | 1.816 | 288,000 | +20,024 | 0.01% | 523,089 |
| 2023-05-03 | 2023-04-28 | 1.795 | 267,976 | +0 | 0.01% | 480,959 |
| 2023-05-02 | 2023-04-27 | 1.849 | 267,976 | +0 | 0.01% | 495,359 |
| 2023-04-28 | 2023-04-26 | 1.806 | 267,976 | +0 | 0.01% | 483,839 |
| 2023-04-27 | 2023-04-25 | 1.816 | 267,976 | +0 | 0.01% | 486,719 |
| 2023-04-26 | 2023-04-24 | 1.838 | 267,976 | +0 | 0.01% | 492,479 |
| 2023-04-25 | 2023-04-21 | 1.806 | 267,976 | +0 | 0.01% | 483,839 |
| 2023-04-24 | 2023-04-20 | 1.816 | 267,976 | +0 | 0.01% | 486,719 |
| 2023-04-21 | 2023-04-19 | 1.806 | 267,976 | +0 | 0.01% | 483,839 |
| 2023-04-20 | 2023-04-18 | 1.795 | 267,976 | +0 | 0.01% | 480,959 |
| 2023-04-19 | 2023-04-17 | 1.816 | 267,976 | +0 | 0.01% | 486,719 |
| 2023-04-18 | 2023-04-14 | 1.806 | 267,976 | +0 | 0.01% | 483,839 |
| 2023-04-17 | 2023-04-13 | 1.795 | 267,976 | +0 | 0.01% | 480,959 |
| 2023-04-14 | 2023-04-12 | 1.795 | 267,976 | +0 | 0.01% | 480,959 |
| 2023-04-13 | 2023-04-11 | 1.816 | 267,976 | +0 | 0.01% | 486,719 |
| 2023-04-12 | 2023-04-06 | 1.849 | 267,976 | +0 | 0.01% | 495,359 |
| 2023-04-11 | 2023-04-04 | 1.849 | 267,976 | +0 | 0.01% | 495,359 |
| 2023-04-06 | 2023-04-03 | 1.859 | 267,976 | +0 | 0.01% | 498,239 |
| 2023-04-04 | 2023-03-31 | 1.859 | 267,976 | +0 | 0.01% | 498,239 |
| 2023-04-03 | 2023-03-30 | 1.849 | 267,976 | +0 | 0.01% | 495,359 |
| 2023-03-31 | 2023-03-29 | 1.870 | 267,976 | +0 | 0.01% | 501,119 |
| 2023-03-30 | 2023-03-28 | 1.849 | 267,976 | +0 | 0.01% | 495,359 |
| 2023-03-29 | 2023-03-27 | 1.892 | 267,976 | +0 | 0.01% | 506,879 |
| 2023-03-28 | 2023-03-24 | 1.859 | 267,976 | +0 | 0.01% | 498,239 |
| 2023-03-27 | 2023-03-23 | 1.892 | 267,976 | +0 | 0.01% | 506,879 |
| 2023-03-24 | 2023-03-22 | 1.870 | 267,976 | +0 | 0.01% | 501,119 |
| 2023-03-23 | 2023-03-21 | 1.870 | 267,976 | +0 | 0.01% | 501,119 |
| 2023-03-22 | 2023-03-20 | 1.870 | 267,976 | +0 | 0.01% | 501,119 |
| 2023-03-21 | 2023-03-17 | 1.902 | 267,976 | +0 | 0.01% | 509,759 |
| 2023-03-20 | 2023-03-16 | 1.913 | 267,976 | +0 | 0.01% | 512,639 |
| 2023-03-17 | 2023-03-15 | 1.934 | 267,976 | +0 | 0.01% | 518,399 |
| 2023-03-16 | 2023-03-14 | 1.934 | 267,976 | +0 | 0.01% | 518,399 |
| 2023-03-15 | 2023-03-13 | 1.892 | 267,976 | +0 | 0.01% | 506,879 |
| 2023-03-14 | 2023-03-10 | 1.892 | 267,976 | +0 | 0.01% | 506,879 |
| 2023-03-13 | 2023-03-09 | 1.945 | 267,976 | +0 | 0.01% | 521,279 |
| 2023-03-10 | 2023-03-08 | 1.945 | 267,976 | +0 | 0.01% | 521,279 |
| 2023-03-09 | 2023-03-07 | 1.945 | 267,976 | +0 | 0.01% | 521,279 |
| 2023-03-08 | 2023-03-06 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-03-07 | 2023-03-03 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-03-06 | 2023-03-02 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-03-03 | 2023-03-01 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-03-02 | 2023-02-28 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-03-01 | 2023-02-27 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-02-28 | 2023-02-24 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-02-27 | 2023-02-23 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-02-24 | 2023-02-22 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-23 | 2023-02-21 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-22 | 2023-02-20 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-21 | 2023-02-17 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-20 | 2023-02-16 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-02-17 | 2023-02-15 | 1.956 | 267,976 | +0 | 0.01% | 524,159 |
| 2023-02-16 | 2023-02-14 | 1.988 | 267,976 | +0 | 0.01% | 532,799 |
| 2023-02-15 | 2023-02-13 | 1.988 | 267,976 | +0 | 0.01% | 532,799 |
| 2023-02-14 | 2023-02-10 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-02-13 | 2023-02-09 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-02-10 | 2023-02-08 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-09 | 2023-02-07 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-02-08 | 2023-02-06 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-02-07 | 2023-02-03 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-02-06 | 2023-02-02 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-02-03 | 2023-02-01 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-02-02 | 2023-01-31 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-02-01 | 2023-01-30 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-01-31 | 2023-01-27 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-01-30 | 2023-01-26 | 1.988 | 267,976 | +0 | 0.01% | 532,799 |
| 2023-01-27 | 2023-01-20 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-01-26 | 2023-01-19 | 1.977 | 267,976 | +0 | 0.01% | 529,919 |
| 2023-01-20 | 2023-01-18 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-01-19 | 2023-01-17 | 1.967 | 267,976 | +0 | 0.01% | 527,039 |
| 2023-01-18 | 2023-01-16 | 1.999 | 267,976 | +0 | 0.01% | 535,679 |
| 2023-01-17 | 2023-01-13 | 1.988 | 267,976 | +0 | 0.01% | 532,799 |
| 2023-01-16 | 2023-01-12 | 1.988 | 267,976 | -3,722 | 0.01% | 532,799 |
| 2022-09-07 | 2022-09-05 | 2.319 | 271,698 | -31,636 | 0.01% | 629,997 |
| 2022-09-06 | 2022-09-02 | 2.373 | 303,334 | +1,058 | 0.01% | 719,710 |
| 2022-09-02 | 2022-08-31 | 2.373 | 302,276 | -14,836 | 0.01% | 717,200 |
| 2022-08-31 | 2022-08-29 | 2.330 | 317,112 | -2,670 | 0.01% | 738,720 |
| 2022-07-08 | 2022-07-06 | 2.545 | 319,782 | +52,740 | 0.01% | 813,916 |
| 2022-05-04 | 2022-04-29 | 3.284 | 267,042 | +24,102 | 0.01% | 876,904 |
| 2021-09-07 | 2021-09-03 | 3.681 | 242,940 | +1,206 | 0.01% | 894,361 |
| 2021-05-05 | 2021-05-03 | 4.171 | 241,734 | +8,379 | 0.01% | 1,008,393 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 233,355 | +467 | 0.01% | 424,208,457 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 232,888 | +232,306 | 0.01% | 420,479,516 |
| 2020-07-20 | 2020-07-16 | 1236.645 | 582 | -162 | 0.01% | 719,727 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 744 | +43 | 0.01% | 821,675 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 701 | +2 | 0.01% | 738,351 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 699 | +34 | 0.01% | 919,585 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 665 | +2 | 0.01% | 885,903 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 663 | +31 | 0.01% | 983,772 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 632 | +2 | 0.01% | 908,362 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 630 | +21 | 0.01% | 1,018,519 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 609 | +2 | 0.01% | 724,175 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 607 | +25 | 0.01% | 739,073 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 582 | +3 | 0.01% | 630,420 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 579 | +19 | 0.01% | 868,093 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 560 | +2 | 0.01% | 628,107 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 558 | +22 | 0.01% | 664,684 |
| 2013-09-23 | 2013-09-18 | 933.728 | 536 | +3 | 0.01% | 500,478 |
| 2013-06-17 | 2013-06-13 | 964.401 | 533 | +20 | 0.01% | 514,026 |
| 2012-09-27 | 2012-09-25 | 672.571 | 513 | -168 | 0.01% | 345,029 |
| 2012-09-24 | 2012-09-20 | 659.188 | 681 | +6 | 0.01% | 448,907 |
| 2012-09-18 | 2012-09-14 | 655.574 | 675 | +166 | 0.01% | 442,513 |
| 2012-06-11 | 2012-06-07 | 650.851 | 509 | +11 | 0.01% | 331,283 |
| 2012-01-13 | 2012-01-11 | 681.175 | 498 | -27 | 0.01% | 339,225 |
| 2011-10-10 | 2011-10-06 | 708.202 | 525 | +5 | 0.01% | 371,806 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 520 | +11 | 0.01% | 523,595 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 509 | +3 | 0.01% | 595,041 |
| 2010-06-10 | 2010-06-08 | 946.897 | 506 | +7 | 0.01% | 479,130 |
| 2009-11-04 | 2009-11-02 | 703.854 | 499 | -51 | 0.01% | 351,223 |
| 2009-10-23 | 2009-10-21 | 711.631 | 550 | +51 | 0.01% | 391,397 |
| 2009-10-21 | 2009-10-19 | 718.290 | 499 | +4 | 0.01% | 358,427 |
| 2009-08-04 | 2009-07-31 | 729.268 | 495 | -102 | 0.01% | 360,988 |
| 2009-08-03 | 2009-07-30 | 721.427 | 597 | +102 | 0.01% | 430,692 |
| 2009-07-03 | 2009-06-30 | 715.153 | 495 | -51 | 0.01% | 354,001 |
| 2009-07-02 | 2009-06-29 | 683.003 | 546 | +51 | 0.01% | 372,920 |
| 2009-06-08 | 2009-06-04 | 772.890 | 495 | +8 | 0.01% | 382,580 |
| 2009-05-22 | 2009-05-20 | 607.157 | 487 | -201 | 0.01% | 295,685 |
| 2009-05-21 | 2009-05-19 | 613.531 | 688 | +201 | 0.01% | 422,109 |
| 2008-10-23 | 2008-10-21 | 404.823 | 487 | +8 | 0.01% | 197,149 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 479 | +9 | 0.01% | 605,875 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 470 | +48 | 0.01% | 872,825 |
| 2007-11-09 | 2007-11-07 | 1753.904 | 422 | -36 | 0.01% | 740,147 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 458 | +2 | 0.01% | 654,030 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 456 | -48 | 0.01% | 661,570 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 504 | +48 | 0.01% | 689,425 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 456 | 0.01% | 457,428 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy