History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 -2,000
2025-09-18 2025-09-16 2.380 2,000 +2,000 0.00% 4,760
2025-09-16 2025-09-12 2.450 0 -1,775
2025-08-28 2025-08-26 2.370 1,775 +1,775 0.00% 4,207
2025-08-22 2025-08-20 2.140 0 -1,775
2025-08-01 2025-07-30 1.660 1,775 +1,775 0.00% 2,946
2025-05-22 2025-05-20 1.530 0 -3,775
2025-03-26 2025-03-24 1.590 3,775 +3,775 0.00% 6,002
2025-02-26 2025-02-24 1.470 0 -2,000
2024-11-18 2024-11-14 1.440 2,000 +2,000 0.00% 2,880
2024-10-14 2024-10-09 1.530 0 -4,000
2024-10-04 2024-10-02 1.600 4,000 +2,000 0.00% 6,400
2024-10-03 2024-09-30 1.510 2,000 +2,000 0.00% 3,020
2024-06-11 2024-06-06 1.520 0 -56,000
2023-05-15 2023-05-11 1.630 56,000 -4,000 0.00% 91,280
2023-05-12 2023-05-10 1.640 60,000 -8,000 0.00% 98,400
2023-05-11 2023-05-09 1.650 68,000 -8,000 0.00% 112,200
2023-05-08 2023-05-04 1.570 76,000 -8,000 0.00% 119,320
2023-05-04 2023-05-02 1.816 84,000 -1,604 0.00% 152,568
2023-05-03 2023-04-28 1.795 85,604 -7,443 0.00% 153,641
2023-04-28 2023-04-26 1.806 93,047 -7,444 0.00% 167,999
2023-04-13 2023-04-11 1.816 100,491 -1,861 0.00% 182,520
2023-03-31 2023-03-29 1.870 102,352 -93,047 0.00% 191,400
2022-11-24 2022-11-22 2.042 195,399 -4,839 0.01% 398,999
2022-11-22 2022-11-18 2.031 200,238 +1,861 0.01% 406,728
2022-11-18 2022-11-16 2.042 198,377 +4,839 0.01% 405,080
2022-11-16 2022-11-14 2.042 193,538 +3,721 0.01% 395,199
2022-11-15 2022-11-11 1.967 189,817 +93,048 0.01% 373,321
2022-10-26 2022-10-24 1.892 96,769 +1,861 0.00% 183,040
2022-10-19 2022-10-17 1.977 94,908 +1,861 0.00% 187,679
2022-10-12 2022-10-10 2.020 93,047 +1,861 0.00% 187,999
2022-10-07 2022-10-05 1.945 91,186 +1,861 0.00% 177,379
2022-09-28 2022-09-26 2.214 89,325 +1,861 0.00% 197,759
2022-09-09 2022-09-07 2.354 87,464 +3,721 0.00% 205,859
2022-09-07 2022-09-05 2.319 83,743 +3,722 0.00% 194,178
2022-09-06 2022-09-02 2.373 80,021 +279 0.00% 189,863
2022-09-02 2022-08-31 2.373 79,742 -22,253 0.00% 189,201
2022-08-10 2022-08-08 2.330 101,995 -1,854 0.00% 237,600
2022-08-09 2022-08-05 2.448 103,849 -1,855 0.00% 254,239
2022-08-08 2022-08-04 2.427 105,704 -5,563 0.00% 256,500
2022-07-28 2022-07-26 2.534 111,267 -3,709 0.00% 281,999
2022-07-19 2022-07-15 2.524 114,976 -1,855 0.00% 290,159
2022-06-29 2022-06-27 2.632 116,831 -1,854 0.00% 307,441
2022-06-23 2022-06-21 2.664 118,685 -3,709 0.00% 316,160
2022-06-22 2022-06-20 2.632 122,394 -3,709 0.00% 322,080
2022-06-21 2022-06-17 2.545 126,103 +24,108 0.00% 320,960
2022-05-20 2022-05-18 2.664 101,995 -27,817 0.00% 271,700
2022-05-19 2022-05-17 2.685 129,812 -38,943 0.00% 348,600
2022-05-18 2022-05-16 2.685 168,755 -3,709 0.01% 453,179
2022-05-17 2022-05-13 2.696 172,464 -3,709 0.01% 464,999
2022-05-04 2022-04-29 3.284 176,173 +15,900 0.01% 578,512
2021-09-07 2021-09-03 3.681 160,273 +796 0.01% 590,030
2021-06-17 2021-06-15 3.765 159,477 -1,679 0.01% 600,400
2021-06-16 2021-06-11 3.765 161,156 -25,180 0.01% 606,721
2021-06-11 2021-06-09 3.693 186,336 -18,466 0.01% 688,199
2021-06-10 2021-06-08 3.729 204,802 -13,430 0.01% 763,720
2021-06-09 2021-06-07 3.777 218,232 -20,144 0.01% 824,201
2021-06-08 2021-06-04 3.765 238,376 -23,502 0.01% 897,439
2021-05-27 2021-05-25 3.765 261,878 +25,180 0.01% 985,920
2021-05-26 2021-05-24 3.824 236,698 +3,358 0.01% 905,222
2021-05-25 2021-05-21 3.824 233,340 +20,144 0.01% 892,380
2021-05-24 2021-05-20 3.812 213,196 +11,751 0.01% 812,801
2021-05-21 2021-05-18 3.801 201,445 +6,715 0.01% 765,601
2021-05-20 2021-05-17 3.801 194,730 +15,108 0.01% 740,080
2021-05-18 2021-05-14 3.812 179,622 +13,430 0.01% 684,802
2021-05-17 2021-05-13 3.789 166,192 +13,430 0.01% 629,640
2021-05-14 2021-05-12 3.801 152,762 +11,751 0.01% 580,579
2021-05-05 2021-05-03 4.171 141,011 +4,887 0.00% 588,227
2021-04-14 2021-04-12 3.986 136,124 +6,482 0.00% 542,641
2021-02-19 2021-02-17 3.962 129,642 +51,857 0.00% 513,601
2020-12-29 2020-12-24 4.159 77,785 -40,513 0.00% 323,520
2020-12-16 2020-12-14 4.134 118,298 +40,513 0.00% 489,100
2020-10-20 2020-10-16 3.493 77,785 +3,241 0.00% 271,680
2020-10-19 2020-10-15 3.616 74,544 +3,241 0.00% 269,560
2020-10-16 2020-10-14 3.703 71,303 +3,241 0.00% 264,000
2020-10-15 2020-10-12 3.789 68,062 +3,241 0.00% 257,880
2020-10-14 2020-10-09 4.097 64,821 -139,365 0.00% 265,601
2020-10-12 2020-10-08 4.060 204,186 +3,241 0.01% 829,082
2020-10-09 2020-10-07 4.122 200,945 +3,241 0.01% 828,322
2020-10-08 2020-10-06 4.060 197,704 -3,241 0.01% 802,762
2020-10-07 2020-10-05 4.134 200,945 +3,241 0.01% 830,802
2020-10-06 2020-09-30 4.283 197,704 +3,242 0.01% 846,682
2020-09-30 2020-09-28 4.258 194,462 +1,620 0.01% 827,998
2020-09-29 2020-09-25 4.060 192,842 +1,621 0.01% 783,020
2020-09-28 2020-09-24 4.073 191,221 +1,620 0.01% 778,798
2020-09-25 2020-09-23 4.122 189,601 +9,723 0.01% 781,560
2020-09-24 2020-09-22 4.073 179,878 +1,621 0.01% 732,601
2020-09-23 2020-09-21 4.394 178,257 +1,620 0.01% 783,199
2020-09-21 2020-09-17 4.073 176,637 +14,585 0.01% 719,401
2020-09-08 2020-09-04 1817.867 162,052 +324 0.01% 294,589,054
2020-09-07 2020-09-03 1805.501 161,728 +161,324 0.01% 292,000,065
2020-07-31 2020-07-29 1582.905 404 +242 0.01% 639,494
2020-07-30 2020-07-28 1589.088 162 -242 0.00% 257,432
2020-05-04 2020-04-28 1104.402 404 +23 0.01% 446,178
2020-03-30 2020-03-26 931.265 381 +229 0.01% 354,812
2020-03-27 2020-03-25 931.265 152 +152 0.00% 141,552
2020-03-06 2020-03-04 1002.094 0 -381
2020-01-23 2020-01-21 1051.936 381 +76 0.01% 400,788
2020-01-16 2020-01-14 1036.196 305 +76 0.00% 316,040
2019-12-23 2019-12-19 996.847 229 -76 0.00% 228,278
2019-12-18 2019-12-16 1036.196 305 -76 0.00% 316,040
2019-12-16 2019-12-12 1036.196 381 +76 0.01% 394,791
2019-12-04 2019-12-02 1030.950 305 +76 0.00% 314,440
2019-11-19 2019-11-15 1067.676 229 +77 0.00% 244,498
2019-11-12 2019-11-08 1038.820 152 -77 0.00% 157,901
2019-11-11 2019-11-07 1038.820 229 -76 0.00% 237,890
2019-10-21 2019-10-17 1023.080 305 -76 0.00% 312,039
2019-09-03 2019-08-30 1053.282 381 +1 0.01% 401,301
2019-04-08 2019-04-03 1315.572 380 +19 0.01% 499,917
2018-12-10 2018-12-06 1209.054 361 +144 0.01% 436,468
2018-09-03 2018-08-30 1332.185 217 +1 0.00% 289,084
2018-05-11 2018-05-09 1387.693 216 +72 0.00% 299,742
2018-05-07 2018-05-03 1387.693 144 -360 0.00% 199,828
2018-04-11 2018-04-09 1483.819 504 +23 0.01% 747,845
2018-04-06 2018-04-03 1469.272 481 +137 0.01% 706,720
2018-01-11 2018-01-09 1312.161 344 +69 0.01% 451,384
2017-12-29 2017-12-27 1309.252 275 +275 0.00% 360,044
2017-12-15 2017-12-13 1306.343 0 -443
2017-09-04 2017-08-31 1437.281 443 +1 0.01% 636,715
2017-06-09 2017-06-07 1394.965 442 -69 0.01% 616,575
2017-05-22 2017-05-18 1429.985 511 +237 0.01% 730,722
2017-05-19 2017-05-17 1427.067 274 -38 0.00% 391,016
2017-04-25 2017-04-21 1473.760 312 +69 0.01% 459,813
2017-04-11 2017-04-07 1631.807 243 +68 0.00% 396,529
2017-04-10 2017-04-06 1616.697 175 +73 0.00% 282,922
2017-02-27 2017-02-23 1462.582 102 +66 0.00% 149,183
2016-09-23 2016-09-21 1167.950 36 -794 0.00% 42,046
2016-09-12 2016-09-08 1181.549 830 -133 0.01% 980,686
2016-09-06 2016-09-02 1189.121 963 +4 0.02% 1,145,123
2016-08-10 2016-08-08 1189.121 959 -396 0.02% 1,140,367
2016-06-14 2016-06-10 1213.389 1,355 -989 0.02% 1,644,142
2016-04-26 2016-04-22 1151.202 2,344 +2,308 0.04% 2,698,419
2016-04-25 2016-04-21 1151.202 36 -2,308 0.00% 41,443
2016-04-21 2016-04-19 1151.202 2,344 +210 0.04% 2,698,419
2016-04-20 2016-04-18 1151.202 2,134 +1,631 0.04% 2,456,666
2016-04-12 2016-04-08 1239.722 503 +467 0.01% 623,580
2016-04-11 2016-04-07 1217.584 36 +1 0.00% 43,833
2016-04-08 2016-04-06 1204.934 35 -2,213 0.00% 42,173
2016-04-07 2016-04-05 1204.934 2,248 +1,898 0.04% 2,708,691
2016-04-05 2016-03-31 1204.934 350 -981 0.01% 421,727
2016-04-01 2016-03-30 1204.934 1,331 +316 0.02% 1,603,767
2016-03-31 2016-03-29 1170.146 1,015 +568 0.02% 1,187,698
2016-03-30 2016-03-24 1170.146 447 +63 0.01% 523,055
2016-03-29 2016-03-23 1141.683 384 +283 0.01% 438,406
2016-03-22 2016-03-18 1102.151 101 -1,578 0.00% 111,317
2016-03-18 2016-03-16 1100.569 1,679 -506 0.03% 1,847,856
2016-03-17 2016-03-15 1110.057 2,185 +1,644 0.04% 2,425,475
2016-03-16 2016-03-14 1110.057 541 -1,644 0.01% 600,541
2016-03-15 2016-03-11 1106.894 2,185 +394 0.04% 2,418,564
2016-03-14 2016-03-10 1106.894 1,791 +253 0.03% 1,982,448
2016-03-11 2016-03-09 1072.106 1,538 +997 0.03% 1,648,900
2016-03-10 2016-03-08 1065.781 541 -1,517 0.01% 576,588
2016-03-07 2016-03-03 1049.968 2,058 +1,391 0.04% 2,160,835
2016-03-03 2016-03-01 1034.156 667 -1,391 0.01% 689,782
2016-03-02 2016-02-29 1034.156 2,058 +1,391 0.04% 2,128,292
2016-03-01 2016-02-26 1027.831 667 -1,391 0.01% 685,563
2016-02-29 2016-02-25 1042.062 2,058 +1,391 0.04% 2,144,564
2016-02-24 2016-02-22 1042.062 667 -1,391 0.01% 695,055
2016-02-23 2016-02-19 1045.225 2,058 +1,391 0.04% 2,151,072
2016-02-22 2016-02-18 1043.643 667 -1,391 0.01% 696,110
2016-02-19 2016-02-17 1043.643 2,058 +1,094 0.04% 2,147,818
2016-02-12 2016-02-05 1042.062 964 +297 0.02% 1,004,548
2016-02-05 2016-02-03 1027.831 667 -1,391 0.01% 685,563
2016-02-04 2016-02-02 1059.456 2,058 +1,391 0.04% 2,180,361
2016-02-02 2016-01-29 1059.456 667 -1,391 0.01% 706,657
2016-01-19 2016-01-15 1133.776 2,058 +100 0.04% 2,333,311
2016-01-18 2016-01-14 1138.520 1,958 +1,291 0.03% 2,229,222
2016-01-15 2016-01-13 1138.520 667 -1,391 0.01% 759,393
2016-01-11 2016-01-07 1195.446 2,058 +34 0.04% 2,460,228
2016-01-08 2016-01-06 1209.677 2,024 +310 0.04% 2,448,387
2016-01-07 2016-01-05 1209.677 1,714 +175 0.03% 2,073,387
2016-01-06 2016-01-04 1209.677 1,539 +907 0.03% 1,861,694
2015-12-28 2015-12-22 1233.397 632 -1,392 0.01% 779,507
2015-12-22 2015-12-18 1233.397 2,024 +1,392 0.04% 2,496,395
2015-12-18 2015-12-16 1233.397 632 -1,392 0.01% 779,507
2015-12-15 2015-12-11 1236.559 2,024 +1,392 0.04% 2,502,796
2015-12-10 2015-12-08 1246.047 632 -1,392 0.01% 787,502
2015-11-16 2015-11-12 1233.397 2,024 +1,216 0.03% 2,496,395
2015-11-12 2015-11-10 1227.072 808 +176 0.01% 991,474
2015-11-10 2015-11-06 1217.584 632 -192 0.01% 769,513
2015-11-09 2015-11-05 1217.584 824 +192 0.01% 1,003,289
2015-11-06 2015-11-04 1217.584 632 -34 0.01% 769,513
2015-11-05 2015-11-03 1201.771 666 -1,324 0.01% 800,380
2015-11-04 2015-11-02 1170.146 1,990 +1,358 0.03% 2,328,590
2015-10-29 2015-10-27 1163.820 632 -90 0.01% 735,535
2015-10-28 2015-10-26 1163.820 722 +90 0.01% 840,278
2015-10-26 2015-10-22 1185.958 632 -290 0.01% 749,526
2015-10-22 2015-10-19 1187.540 922 +290 0.02% 1,094,912
2015-10-19 2015-10-15 1170.146 632 -290 0.01% 739,532
2015-10-16 2015-10-14 1170.146 922 -812 0.02% 1,078,874
2015-10-15 2015-10-13 1211.259 1,734 -290 0.03% 2,100,323
2015-10-14 2015-10-12 1211.259 2,024 +1,392 0.03% 2,451,588
2015-10-09 2015-10-07 1211.259 632 -1,392 0.01% 765,516
2015-10-08 2015-10-06 1211.259 2,024 +1,392 0.03% 2,451,588
2015-09-29 2015-09-24 1144.845 632 -390 0.01% 723,542
2015-09-24 2015-09-22 1144.845 1,022 +390 0.02% 1,170,032
2015-09-11 2015-09-09 1091.082 632 -506 0.01% 689,564
2015-09-10 2015-09-08 1075.269 1,138 -1,392 0.02% 1,223,656
2015-09-09 2015-09-07 1083.196 2,530 +1,392 0.04% 2,740,486
2015-09-08 2015-09-04 1083.196 1,138 +5 0.02% 1,232,677
2015-09-07 2015-09-02 1159.433 1,133 +58 0.02% 1,313,637
2015-09-04 2015-09-01 1159.433 1,075 -172 0.02% 1,246,390
2015-08-28 2015-08-26 1111.785 1,247 -1,271 0.02% 1,386,396
2015-08-27 2015-08-25 1111.785 2,518 +1,385 0.04% 2,799,475
2015-08-24 2015-08-20 1175.316 1,133 +331 0.02% 1,331,633
2015-08-18 2015-08-14 1208.669 802 +676 0.01% 969,353
2015-08-14 2015-08-12 1208.669 126 -1,042 0.00% 152,292
2015-08-13 2015-08-11 1208.669 1,168 -1,385 0.02% 1,411,726
2015-08-12 2015-08-10 1208.669 2,553 +1,385 0.04% 3,085,732
2015-07-15 2015-07-13 1157.845 1,168 -1,023 0.02% 1,352,363
2015-07-14 2015-07-10 1153.080 2,191 +1,023 0.04% 2,526,398
2015-07-13 2015-07-09 1118.138 1,168 -627 0.02% 1,305,985
2015-07-10 2015-07-08 1054.607 1,795 +189 0.03% 1,893,020
2015-06-30 2015-06-26 1399.261 1,606 +346 0.03% 2,247,213
2015-06-29 2015-06-25 1399.261 1,260 +281 0.02% 1,763,069
2015-06-16 2015-06-12 1404.026 979 +35 0.02% 1,374,541
2015-06-12 2015-06-10 1499.296 944 +31 0.02% 1,415,336
2015-06-08 2015-06-04 1632.312 913 -1,550 0.02% 1,490,301
2015-06-05 2015-06-03 1642.165 2,463 +1,339 0.04% 4,044,651
2015-06-03 2015-06-01 1642.165 1,124 -1,129 0.02% 1,845,793
2015-05-26 2015-05-21 1379.418 2,253 +1,340 0.04% 3,107,829
2015-05-22 2015-05-20 1379.418 913 +182 0.02% 1,259,409
2015-05-21 2015-05-19 1381.060 731 +122 0.01% 1,009,555
2015-05-18 2015-05-14 1349.859 609 -183 0.01% 822,064
2015-05-14 2015-05-12 1335.080 792 +122 0.01% 1,057,383
2015-05-07 2015-05-05 1359.712 670 +61 0.01% 911,007
2015-05-06 2015-05-04 1362.997 609 +122 0.01% 830,065
2015-04-16 2015-04-14 1343.291 487 -819 0.01% 654,183
2015-04-15 2015-04-13 1340.006 1,306 +670 0.02% 1,750,048
2015-04-14 2015-04-10 1254.614 636 +304 0.01% 797,934
2015-02-24 2015-02-18 1093.682 332 +61 0.01% 363,102
2015-02-23 2015-02-16 1113.388 271 +61 0.00% 301,728
2014-09-22 2014-09-18 1121.620 210 +1 0.00% 235,540
2014-06-16 2014-06-12 1191.190 209 +8 0.00% 248,959
2014-06-05 2014-06-03 1246.115 201 -175 0.00% 250,469
2014-05-26 2014-05-22 1163.727 376 +318 0.01% 437,561
2014-05-05 2014-04-30 1167.160 58 -117 0.00% 67,695
2014-04-23 2014-04-17 1187.757 175 +175 0.00% 207,857
2014-04-22 2014-04-16 1191.190 0 -1,398
2014-03-31 2014-03-27 1101.936 1,398 +1,398 0.03% 1,540,507
2014-02-05 2014-01-30 1139.697 0 -2,855
2014-01-28 2014-01-24 1132.832 2,855 +2,797 0.05% 3,234,234
2014-01-22 2014-01-20 1060.742 58 +58 0.00% 61,523
2013-11-22 2013-11-20 1012.683 0 -58
2013-09-12 2013-09-10 925.098 58 +58 0.00% 53,656
2013-04-16 2013-04-12 921.380 0 -56
2013-04-08 2013-04-03 885.528 56 +56 0.00% 49,590
2012-04-12 2012-04-10 691.529 0 -7,261
2012-04-11 2012-04-05 691.529 7,261 -3,175 0.13% 5,021,192
2012-04-10 2012-04-03 691.529 10,436 +2,407 0.19% 7,216,796
2012-04-02 2012-03-29 691.529 8,029 -36 0.15% 5,552,286
2012-03-05 2012-03-01 724.811 8,065 -2,526 0.15% 5,845,602
2012-03-02 2012-02-29 724.811 10,591 +3,419 0.19% 7,676,474
2012-03-01 2012-02-28 724.811 7,172 +36 0.13% 5,198,345
2012-02-29 2012-02-27 724.811 7,136 -2,704 0.13% 5,172,252
2012-02-28 2012-02-24 724.811 9,840 -36 0.18% 7,132,141
2012-02-27 2012-02-23 718.155 9,876 -12,259 0.18% 7,092,496
2012-02-24 2012-02-22 713.717 22,135 +13,071 0.40% 15,798,127
2012-02-23 2012-02-21 721.853 9,064 -541 0.17% 6,542,873
2012-02-22 2012-02-20 721.853 9,605 -108 0.18% 6,933,395
2012-02-21 2012-02-17 718.155 9,713 +540 0.18% 6,975,436
2012-02-20 2012-02-16 721.853 9,173 +54 0.17% 6,621,555
2012-02-17 2012-02-15 718.894 9,119 -508 0.17% 6,555,597
2012-02-16 2012-02-14 713.717 9,627 +563 0.18% 6,870,954
2012-02-15 2012-02-13 712.977 9,064 -3,354 0.17% 6,462,428
2012-02-14 2012-02-10 710.759 12,418 +3,354 0.23% 8,826,201
2012-02-10 2012-02-08 710.019 9,064 -1,353 0.17% 6,435,613
2012-02-09 2012-02-07 704.842 10,417 +1,129 0.19% 7,342,337
2012-02-08 2012-02-06 710.019 9,288 -1,352 0.17% 6,594,657
2012-02-07 2012-02-03 710.759 10,640 -1,352 0.19% 7,562,472
2012-02-06 2012-02-02 702.623 11,992 -1,587 0.22% 8,425,855
2012-02-03 2012-02-01 701.144 13,579 -324 0.25% 9,520,832
2012-02-02 2012-01-31 702.623 13,903 +1,586 0.25% 9,768,568
2012-02-01 2012-01-30 701.883 12,317 +2,661 0.22% 8,645,098
2012-01-31 2012-01-27 690.050 9,656 -2,668 0.18% 6,663,120
2012-01-30 2012-01-26 702.623 12,324 -8,523 0.22% 8,659,126
2012-01-27 2012-01-20 710.019 20,847 +9,929 0.38% 14,801,767
2012-01-26 2012-01-19 701.883 10,918 -7 0.20% 7,663,163
2012-01-20 2012-01-18 701.883 10,925 +29 0.20% 7,668,076
2012-01-19 2012-01-17 691.529 10,896 -29 0.20% 7,534,900
2012-01-17 2012-01-13 702.623 10,925 +29 0.20% 7,676,156
2012-01-16 2012-01-12 702.623 10,896 -29 0.20% 7,655,780
2012-01-09 2012-01-05 701.883 10,925 +36 0.20% 7,668,076
2012-01-06 2012-01-04 701.883 10,889 -3,950 0.20% 7,642,808
2012-01-05 2012-01-03 702.623 14,839 +3,903 0.27% 10,426,223
2012-01-03 2011-12-29 702.623 10,936 -8,760 0.20% 7,683,885
2011-12-15 2011-12-13 702.623 19,696 -64 0.36% 13,838,863
2011-12-08 2011-12-06 695.227 19,760 -29 0.36% 13,737,685
2011-12-07 2011-12-05 702.623 19,789 +29 0.36% 13,904,207
2011-11-25 2011-11-23 702.623 19,760 -5,748 0.35% 13,883,831
2011-11-24 2011-11-22 701.883 25,508 +11,488 0.45% 17,903,642
2011-11-23 2011-11-21 701.883 14,020 -9,468 0.25% 9,840,405
2011-11-22 2011-11-18 701.883 23,488 +13,296 0.42% 16,485,837
2011-11-21 2011-11-17 701.883 10,192 -13,927 0.18% 7,153,596
2011-11-18 2011-11-16 695.227 24,119 +13,927 0.43% 16,768,179
2011-11-17 2011-11-15 695.227 10,192 -58,563 0.18% 7,085,753
2011-11-16 2011-11-14 695.227 68,755 +51,566 1.23% 47,800,331
2011-11-15 2011-11-11 695.227 17,189 -40,365 0.31% 11,950,257
2011-11-14 2011-11-10 695.227 57,554 +41,661 1.03% 40,013,093
2011-11-07 2011-11-03 702.623 15,893 -30 0.28% 11,166,787
2011-11-04 2011-11-02 724.072 15,923 +30 0.28% 11,529,391
2011-11-03 2011-11-01 739.603 15,893 +29 0.28% 11,754,513
2011-11-01 2011-10-28 746.999 15,864 -27 0.28% 11,850,395
2011-10-28 2011-10-26 720.373 15,891 +948 0.28% 11,447,455
2011-10-24 2011-10-20 719.634 14,943 +279 0.27% 10,753,489
2011-10-21 2011-10-19 724.811 14,664 +18 0.26% 10,628,630
2011-10-19 2011-10-17 735.905 14,646 +556 0.26% 10,778,067
2011-10-17 2011-10-13 739.603 14,090 +61 0.25% 10,421,009
2011-10-14 2011-10-12 726.290 14,029 -5,481 0.25% 10,189,127
2011-10-13 2011-10-11 709.279 19,510 +10,926 0.35% 13,838,042
2011-10-12 2011-10-10 708.540 8,584 -36 0.15% 6,082,106
2011-10-11 2011-10-07 709.693 8,620 -973 0.15% 6,117,556
2011-10-10 2011-10-06 708.202 9,593 +75 0.17% 6,793,785
2011-10-06 2011-10-03 708.948 9,518 +203 0.17% 6,747,765
2011-10-03 2011-09-28 775.295 9,315 -212 0.17% 7,221,875
2011-09-30 2011-09-27 805.114 9,527 +268 0.17% 7,670,323
2011-09-28 2011-09-26 805.114 9,259 +57 0.17% 7,454,553
2011-09-27 2011-09-23 820.024 9,202 +409 0.17% 7,545,859
2011-09-26 2011-09-22 820.024 8,793 -8,294 0.16% 7,210,469
2011-09-23 2011-09-21 838.661 17,087 +5,398 0.31% 14,330,195
2011-09-22 2011-09-20 838.661 11,689 -2,636 0.21% 9,803,104
2011-09-21 2011-09-19 829.342 14,325 +2,414 0.26% 11,880,327
2011-09-20 2011-09-16 879.662 11,911 +2,958 0.21% 10,477,652
2011-09-19 2011-09-15 879.662 8,953 -21 0.16% 7,875,613
2011-09-15 2011-09-12 842.388 8,974 +21 0.16% 7,559,590
2011-09-06 2011-09-02 842.388 8,953 +32 0.16% 7,541,900
2011-09-02 2011-08-31 879.662 8,921 +79 0.16% 7,847,463
2011-09-01 2011-08-30 842.388 8,842 -8,292 0.16% 7,448,395
2011-08-31 2011-08-29 842.388 17,134 +8,292 0.31% 14,433,477
2011-08-26 2011-08-24 853.570 8,842 +28 0.16% 7,547,268
2011-08-23 2011-08-19 857.298 8,814 +29 0.16% 7,556,221
2011-08-15 2011-08-11 902.026 8,785 -199 0.16% 7,924,300
2011-08-12 2011-08-10 883.389 8,984 +290 0.16% 7,936,369
2011-08-11 2011-08-09 916.936 8,694 -22 0.16% 7,971,839
2011-08-10 2011-08-08 916.936 8,716 -299 0.16% 7,992,011
2011-08-09 2011-08-05 916.936 9,015 -1,105 0.16% 8,266,175
2011-08-08 2011-08-04 969.119 10,120 -575 0.18% 9,807,484
2011-08-04 2011-08-02 976.574 10,695 -15 0.19% 10,444,456
2011-08-03 2011-08-01 976.574 10,710 +554 0.19% 10,459,105
2011-06-27 2011-06-23 916.936 10,156 +159 0.18% 9,312,398
2011-06-22 2011-06-20 924.390 9,997 +36 0.18% 9,241,131
2011-06-21 2011-06-17 924.390 9,961 +36 0.18% 9,207,853
2011-06-20 2011-06-16 928.118 9,925 -10,315 0.18% 9,211,569
2011-06-17 2011-06-15 943.027 20,240 +10,120 0.36% 19,086,873
2011-06-16 2011-06-14 943.027 10,120 -36 0.18% 9,543,436
2011-06-13 2011-06-09 954.209 10,156 -1,270 0.18% 9,690,951
2011-06-10 2011-06-08 969.119 11,426 +161 0.21% 11,073,154
2011-06-09 2011-06-07 993.347 11,265 +108 0.20% 11,190,053
2011-06-08 2011-06-03 993.347 11,157 +161 0.20% 11,082,772
2011-06-07 2011-06-02 993.347 10,996 +286 0.20% 10,922,843
2011-06-03 2011-06-01 995.211 10,710 +501 0.19% 10,658,706
2011-06-02 2011-05-31 995.211 10,209 +143 0.18% 10,160,106
2011-06-01 2011-05-30 961.664 10,066 -104,705 0.18% 9,680,112
2011-05-26 2011-05-24 1006.913 114,771 +268 2.06% 115,564,399
2011-05-25 2011-05-23 1006.913 114,503 +2,865 2.06% 115,294,547
2011-05-24 2011-05-20 1006.913 111,638 +262 2.05% 112,409,741
2011-05-23 2011-05-19 1006.913 111,376 +419 2.05% 112,145,930
2011-05-20 2011-05-18 1006.913 110,957 +18,945 2.04% 111,724,034
2011-05-19 2011-05-17 1003.099 92,012 +157 1.69% 92,297,129
2011-05-18 2011-05-16 1010.727 91,855 +81,668 1.69% 92,840,324
2011-05-17 2011-05-13 1012.634 10,187 +157 0.19% 10,315,702
2011-05-13 2011-05-11 1018.355 10,030 +157 0.18% 10,214,101
2011-05-12 2011-05-09 1018.355 9,873 -2,576 0.18% 10,054,220
2011-05-06 2011-05-04 1014.541 12,449 +472 0.23% 12,630,021
2011-05-04 2011-04-29 1014.541 11,977 +17 0.22% 12,151,158
2011-05-03 2011-04-28 1022.169 11,960 -5,579 0.22% 12,225,143
2011-04-29 2011-04-27 1022.169 17,539 +2,412 0.32% 17,927,825
2011-04-26 2011-04-20 1027.890 15,127 +157 0.28% 15,548,896
2011-04-18 2011-04-14 1029.797 14,970 +262 0.28% 15,416,065
2011-04-14 2011-04-12 1010.727 14,708 +53 0.27% 14,865,772
2011-04-13 2011-04-11 1010.727 14,655 +70 0.27% 14,812,204
2011-04-12 2011-04-08 1010.727 14,585 +157 0.27% 14,741,453
2011-04-06 2011-04-01 1050.775 14,428 +53 0.27% 15,160,576
2011-04-04 2011-03-31 1037.425 14,375 +419 0.26% 14,912,990
2011-04-01 2011-03-30 989.750 13,956 +53 0.26% 13,812,945
2011-03-31 2011-03-29 989.750 13,903 +157 0.26% 13,760,489
2011-03-30 2011-03-28 972.586 13,746 +105 0.25% 13,369,171
2011-03-23 2011-03-21 961.144 13,641 +70 0.25% 13,110,967
2011-03-22 2011-03-18 957.330 13,571 +157 0.25% 12,991,926
2011-03-21 2011-03-17 974.493 13,414 +157 0.25% 13,071,854
2011-03-18 2011-03-16 976.400 13,257 +2,685 0.24% 12,944,140
2011-03-17 2011-03-15 976.400 10,572 +262 0.19% 10,322,505
2011-03-16 2011-03-14 976.400 10,310 +595 0.19% 10,066,688
2011-03-15 2011-03-11 976.400 9,715 -1,154 0.18% 9,485,730
2011-03-11 2011-03-09 972.586 10,869 +53 0.20% 10,571,041
2011-03-10 2011-03-08 972.586 10,816 +157 0.20% 10,519,494
2011-03-02 2011-02-28 934.446 10,659 -2,797 0.20% 9,960,256
2011-03-01 2011-02-25 934.446 13,456 +839 0.25% 12,573,901
2011-02-28 2011-02-24 957.330 12,617 +2,640 0.23% 12,078,633
2011-02-25 2011-02-23 991.657 9,977 +629 0.18% 9,893,758
2011-02-24 2011-02-22 978.307 9,348 -787 0.17% 9,145,218
2011-02-23 2011-02-21 991.657 10,135 -18,429 0.19% 10,050,440
2011-02-22 2011-02-18 1041.239 28,564 +594 0.53% 29,741,964
2011-02-11 2011-02-09 1096.543 27,970 -10,237 0.51% 30,670,319
2011-01-20 2011-01-18 1098.450 38,207 -1,489 0.70% 41,968,495
2011-01-18 2011-01-14 1094.636 39,696 -21,000 0.73% 43,452,685
2011-01-10 2011-01-06 1117.521 60,696 -2,359 1.12% 67,829,039
2011-01-07 2011-01-05 1128.963 63,055 +4,457 1.16% 71,186,758
2011-01-06 2011-01-04 1128.963 58,598 +11,046 1.08% 66,154,970
2011-01-05 2011-01-03 1125.149 47,552 +2,168 0.87% 53,503,079
2011-01-04 2010-12-31 1159.475 45,384 -752 0.83% 52,621,634
2011-01-03 2010-12-29 1106.079 46,136 +105 0.85% 51,030,040
2010-12-30 2010-12-28 1106.079 46,031 +105 0.85% 50,913,902
2010-12-29 2010-12-24 1125.149 45,926 +420 0.84% 51,673,587
2010-12-23 2010-12-21 1104.172 45,506 +52 0.84% 50,246,429
2010-12-22 2010-12-20 1102.264 45,454 +52 0.84% 50,102,330
2010-12-21 2010-12-17 1106.079 45,402 +53 0.84% 50,218,178
2010-12-20 2010-12-16 1106.079 45,349 +52 0.83% 50,159,556
2010-12-17 2010-12-15 1106.079 45,297 +123 0.83% 50,102,040
2010-12-16 2010-12-14 1111.800 45,174 -972 0.83% 50,224,437
2010-12-14 2010-12-10 1125.149 46,146 -2,293 0.85% 51,921,120
2010-12-13 2010-12-09 1125.149 48,439 -1,143 0.89% 54,501,086
2010-12-10 2010-12-08 1136.591 49,582 +105 0.91% 56,354,458
2010-12-07 2010-12-03 1142.312 49,477 +52 0.91% 56,518,179
2010-12-06 2010-12-02 1144.219 49,425 +53 0.91% 56,553,034
2010-12-02 2010-11-30 1149.940 49,372 +52 0.91% 56,774,852
2010-12-01 2010-11-29 1153.754 49,320 +262 0.91% 56,903,165
2010-11-30 2010-11-26 1161.382 49,058 -908 0.90% 56,975,102
2010-11-29 2010-11-25 1161.382 49,966 +104 0.92% 58,029,637
2010-11-26 2010-11-24 1163.290 49,862 +263 0.92% 58,003,942
2010-11-25 2010-11-23 1140.405 49,599 +52 0.91% 56,562,954
2010-11-24 2010-11-22 1136.591 49,547 +52 0.91% 56,314,677
2010-11-23 2010-11-19 1125.149 49,495 +53 0.91% 55,689,243
2010-11-22 2010-11-18 1128.963 49,442 +52 0.91% 55,818,186
2010-11-18 2010-11-16 1128.963 49,390 +53 0.91% 55,759,479
2010-11-17 2010-11-15 1144.219 49,337 +52 0.91% 56,452,342
2010-11-16 2010-11-12 1142.312 49,285 +53 0.91% 56,298,855
2010-11-15 2010-11-11 1142.312 49,232 +52 0.91% 56,238,312
2010-11-12 2010-11-10 1140.405 49,180 +53 0.90% 56,085,124
2010-11-11 2010-11-09 1144.219 49,127 +104 0.90% 56,212,056
2010-11-10 2010-11-08 1140.405 49,023 +105 0.90% 55,906,081
2010-11-09 2010-11-05 1132.777 48,918 +262 0.90% 55,413,185
2010-11-05 2010-11-03 1090.822 48,656 +53 0.90% 53,075,050
2010-11-03 2010-11-01 1127.056 48,603 +262 0.89% 54,778,298
2010-11-02 2010-10-29 1094.636 48,341 +420 0.89% 52,915,816
2010-10-29 2010-10-27 1107.986 47,921 +384 0.88% 53,095,777
2010-10-28 2010-10-26 1113.707 47,537 +157 0.87% 52,942,274
2010-10-27 2010-10-25 1113.707 47,380 +158 0.87% 52,767,423
2010-10-26 2010-10-22 1136.591 47,222 +52 0.87% 53,672,103
2010-10-25 2010-10-21 1140.405 47,170 +262 0.87% 53,792,910
2010-10-22 2010-10-20 1140.405 46,908 +263 0.86% 53,494,124
2010-10-21 2010-10-19 1140.405 46,645 -752 0.86% 53,194,197
2010-10-20 2010-10-18 1144.219 47,397 +367 0.87% 54,232,557
2010-10-19 2010-10-15 1159.475 47,030 +262 0.87% 54,530,130
2010-10-18 2010-10-14 1159.475 46,768 +262 0.86% 54,226,348
2010-10-15 2010-10-13 1159.475 46,506 +53 0.86% 53,922,565
2010-10-14 2010-10-12 1144.219 46,453 +105 0.85% 53,152,414
2010-10-08 2010-10-06 1169.039 46,348 +228 0.85% 54,182,614
2010-10-07 2010-10-05 1169.039 46,120 +52 0.85% 53,916,073
2010-10-06 2010-10-04 1169.039 46,068 +1,583 0.85% 53,855,283
2010-10-05 2010-09-30 1169.039 44,485 -487 0.82% 52,004,695
2010-09-30 2010-09-28 1111.545 44,972 +365 0.83% 49,988,409
2010-09-29 2010-09-27 1077.049 44,607 -1,252 0.82% 48,043,922
2010-09-28 2010-09-24 1092.381 45,859 +1,269 0.85% 50,095,482
2010-09-27 2010-09-22 1092.381 44,590 -521 0.82% 48,709,251
2010-09-24 2010-09-21 1071.300 45,111 +104 0.83% 48,327,395
2010-09-22 2010-09-20 1069.383 45,007 +52 0.83% 48,129,726
2010-09-21 2010-09-17 1061.717 44,955 +52 0.83% 47,729,500
2010-09-20 2010-09-16 1067.467 44,903 +52 0.83% 47,932,455
2010-09-13 2010-09-09 1069.383 44,851 +105 0.83% 47,962,902
2010-09-10 2010-09-08 1065.550 44,746 +104 0.83% 47,679,109
2010-09-02 2010-08-31 1061.717 44,642 +574 0.83% 47,397,183
2010-09-01 2010-08-30 1025.305 44,068 +104 0.81% 45,183,123
2010-08-30 2010-08-26 1065.550 43,964 +157 0.81% 46,845,849
2010-08-27 2010-08-25 1065.550 43,807 -6,954 0.81% 46,678,557
2010-08-26 2010-08-24 1067.467 50,761 +52 0.94% 54,185,675
2010-08-25 2010-08-23 1067.467 50,709 +105 0.94% 54,130,167
2010-08-24 2010-08-20 1073.216 50,604 +52 0.94% 54,309,024
2010-08-23 2010-08-19 1073.216 50,552 +104 0.93% 54,253,216
2010-08-20 2010-08-18 1073.216 50,448 +52 0.93% 54,141,602
2010-08-19 2010-08-17 1073.216 50,396 +52 0.93% 54,085,795
2010-08-18 2010-08-16 1073.216 50,344 +157 0.93% 54,029,988
2010-08-17 2010-08-13 1073.216 50,187 +157 0.93% 53,861,493
2010-08-16 2010-08-12 1069.383 50,030 +156 0.92% 53,501,237
2010-08-13 2010-08-11 1061.717 49,874 +887 0.92% 52,952,088
2010-08-12 2010-08-10 1063.634 48,987 +104 0.91% 52,104,226
2010-08-11 2010-08-09 1065.550 48,883 +227 0.90% 52,087,290
2010-08-10 2010-08-06 1042.553 48,656 -1,044 0.90% 50,726,445
2010-08-05 2010-08-03 1015.722 49,700 +104 0.92% 50,481,399
2010-08-03 2010-07-30 1000.391 49,596 +418 0.92% 49,615,375
2010-08-02 2010-07-29 969.727 49,178 +243 0.91% 47,689,251
2010-07-30 2010-07-28 977.393 48,935 +52 0.90% 47,828,735
2010-07-29 2010-07-27 977.393 48,883 +53 0.90% 47,777,910
2010-07-28 2010-07-26 977.393 48,830 +156 0.90% 47,726,108
2010-07-27 2010-07-23 977.393 48,674 +105 0.90% 47,573,635
2010-07-26 2010-07-22 977.393 48,569 +208 0.90% 47,471,009
2010-07-23 2010-07-21 977.393 48,361 +105 0.89% 47,267,711
2010-07-22 2010-07-20 977.393 48,256 +208 0.89% 47,165,085
2010-07-21 2010-07-19 973.560 48,048 +53 0.89% 46,777,623
2010-07-20 2010-07-16 973.560 47,995 -1,096 0.89% 46,726,024
2010-07-19 2010-07-15 973.560 49,091 -3,354 0.91% 47,793,046
2010-07-16 2010-07-14 965.894 52,445 +992 0.97% 50,656,333
2010-07-05 2010-06-30 988.892 51,453 +151 0.95% 50,881,455
2010-06-17 2010-06-14 958.229 51,302 -9,903 0.95% 49,159,043
2010-06-10 2010-06-08 946.897 61,205 +877 1.13% 57,954,843
2010-05-25 2010-05-20 972.174 60,328 +19,040 1.13% 58,649,295
2010-05-18 2010-05-14 1003.283 41,288 +203 0.77% 41,423,560
2010-05-14 2010-05-12 1003.283 41,085 +257 0.77% 41,219,893
2010-05-13 2010-05-11 1034.393 40,828 -6,544 0.77% 42,232,190
2010-05-10 2010-05-06 1088.835 47,372 +308 0.89% 51,580,270
2010-05-07 2010-05-05 1067.447 47,064 +257 0.88% 50,238,313
2010-04-19 2010-04-15 1069.391 46,807 +2,433 0.88% 50,054,988
2010-04-16 2010-04-14 1049.948 44,374 +309 0.83% 46,590,375
2010-04-15 2010-04-13 991.617 44,065 +633 0.83% 43,695,611
2010-04-14 2010-04-12 979.951 43,432 -5,555 0.81% 42,561,236
2010-04-13 2010-04-09 929.398 48,987 +2,772 0.92% 45,528,423
2010-03-02 2010-02-26 785.516 46,215 -3,060 0.87% 36,302,638
2010-02-08 2010-02-04 758.295 49,275 +414 0.92% 37,365,010
2009-12-28 2009-12-22 787.461 48,861 +7,151 0.92% 38,476,117
2009-12-21 2009-12-17 777.739 41,710 +6,786 0.78% 32,439,492
2009-12-14 2009-12-10 816.626 34,924 +2,038 0.66% 28,519,843
2009-12-10 2009-12-08 816.626 32,886 +4,334 0.62% 26,855,560
2009-12-09 2009-12-07 816.626 28,552 -30,289 0.54% 23,316,303
2009-12-07 2009-12-03 797.182 58,841 +23,940 1.10% 46,907,012
2009-11-26 2009-11-24 719.409 34,901 -86,199 0.56% 25,108,078
2009-11-24 2009-11-20 727.186 121,100 +49,705 1.93% 88,062,217
2009-11-20 2009-11-18 715.520 71,395 +412 1.14% 51,084,540
2009-11-19 2009-11-17 711.631 70,983 +26,219 1.13% 50,513,714
2009-11-18 2009-11-16 711.631 44,764 -75,919 0.71% 31,855,457
2009-11-03 2009-10-30 715.520 120,683 +257 1.92% 86,351,082
2009-11-02 2009-10-29 707.742 120,426 +1,286 1.92% 85,230,593
2009-10-28 2009-10-23 708.520 119,140 +26,996 1.90% 84,413,096
2009-10-27 2009-10-22 711.631 92,144 -17,985 1.47% 65,572,541
2009-10-23 2009-10-21 711.631 110,129 -3,955 1.76% 78,371,227
2009-10-21 2009-10-19 718.290 114,084 +934 1.82% 81,945,407
2009-10-05 2009-09-30 712.017 113,150 +760 1.82% 80,564,702
2009-09-30 2009-09-28 714.369 112,390 -3,020 1.81% 80,287,965
2009-09-25 2009-09-23 733.189 115,410 +157 1.86% 84,617,356
2009-09-24 2009-09-22 737.110 115,253 +348 1.85% 84,954,129
2009-09-17 2009-09-15 741.031 114,905 -1,984 1.85% 85,148,134
2009-09-15 2009-09-11 741.031 116,889 +1,525 1.88% 86,618,339
2009-09-14 2009-09-10 744.952 115,364 +5 1.85% 85,940,586
2009-09-11 2009-09-09 709.664 115,359 +510 1.85% 81,866,168
2009-09-10 2009-09-08 692.413 114,849 +51 1.85% 79,522,921
2009-08-28 2009-08-26 666.536 114,798 +51 1.85% 76,516,950
2009-08-27 2009-08-25 666.536 114,747 +3,928 1.84% 76,482,956
2009-08-12 2009-08-10 682.219 110,819 +51 1.78% 75,602,800
2009-08-07 2009-08-05 686.140 110,768 +2,770 1.78% 76,002,306
2009-08-05 2009-08-03 725.348 107,998 +558 1.74% 78,336,082
2009-08-04 2009-07-31 729.268 107,440 -1,476 1.73% 78,352,589
2009-07-30 2009-07-28 721.427 108,916 +1,275 1.75% 78,574,913
2009-07-29 2009-07-27 704.175 107,641 +204 1.73% 75,798,125
2009-07-28 2009-07-24 697.902 107,437 +6,478 1.73% 74,980,491
2009-07-27 2009-07-23 697.902 100,959 +9,627 1.62% 70,459,482
2009-07-24 2009-07-22 686.140 91,332 +204 1.47% 62,666,497
2009-07-23 2009-07-21 686.140 91,128 +255 1.46% 62,526,525
2009-07-22 2009-07-20 686.140 90,873 +23,666 1.46% 62,351,559
2009-07-21 2009-07-17 655.557 67,207 -15,455 1.08% 44,058,042
2009-07-20 2009-07-16 653.989 82,662 +15,252 1.33% 54,060,040
2009-07-16 2009-07-14 666.536 67,410 -51 1.08% 44,931,162
2009-07-14 2009-07-10 665.751 67,461 +50 1.08% 44,912,255
2009-07-13 2009-07-09 700.254 67,411 -17,939 1.08% 47,204,851
2009-07-06 2009-07-02 705.744 85,350 +1,429 1.37% 60,235,211
2009-07-03 2009-06-30 715.153 83,921 +10,997 1.35% 60,016,393
2009-06-24 2009-06-22 705.744 72,924 +255 1.17% 51,465,642
2009-06-22 2009-06-18 719.858 72,669 -1,224 1.17% 52,311,391
2009-06-19 2009-06-17 711.233 73,893 +612 1.19% 52,555,115
2009-06-18 2009-06-16 678.298 73,281 -5,815 1.18% 49,706,353
2009-06-16 2009-06-12 682.219 79,096 +612 1.27% 53,960,775
2009-06-15 2009-06-11 681.435 78,484 -35,804 1.26% 53,481,713
2009-06-08 2009-06-04 772.890 114,288 +1,812 1.84% 88,332,032
2009-06-03 2009-06-01 756.954 112,476 +251 1.84% 85,139,153
2009-06-02 2009-05-29 716.317 112,225 +603 1.83% 80,388,729
2009-06-01 2009-05-27 661.339 111,622 +602 1.82% 73,819,950
2009-05-29 2009-05-26 639.028 111,020 +452 1.81% 70,944,944
2009-05-26 2009-05-22 614.328 110,568 +3,514 1.81% 67,925,006
2009-05-25 2009-05-21 613.531 107,054 +954 1.75% 65,680,958
2009-05-22 2009-05-20 607.157 106,100 +1,456 1.73% 64,419,331
2009-05-21 2009-05-19 613.531 104,644 +2,008 1.71% 64,202,348
2009-05-20 2009-05-18 613.531 102,636 +602 1.68% 62,970,378
2009-05-19 2009-05-15 613.531 102,034 +452 1.67% 62,601,032
2009-05-18 2009-05-14 611.141 101,582 +602 1.66% 62,080,896
2009-05-15 2009-05-13 615.125 100,980 +151 1.65% 62,115,291
2009-05-14 2009-05-12 615.921 100,829 +50 1.65% 62,102,747
2009-05-12 2009-05-08 619.109 100,779 +50 1.65% 62,393,151
2009-05-11 2009-05-07 614.328 100,729 +552 1.65% 61,880,634
2009-05-08 2009-05-06 617.515 100,177 +59,027 1.64% 61,860,807
2009-05-07 2009-05-05 617.515 41,150 +603 0.67% 25,410,745
2009-05-05 2009-04-30 573.691 40,547 +3,112 0.66% 23,261,466
2009-05-04 2009-04-29 576.879 37,435 -7,676 0.61% 21,595,450
2009-04-30 2009-04-28 578.472 45,111 +1,105 0.74% 26,095,458
2009-04-29 2009-04-27 579.269 44,006 -4,023 0.72% 25,491,310
2009-04-28 2009-04-24 584.050 48,029 +602 0.78% 28,051,325
2009-04-27 2009-04-23 584.050 47,427 +603 0.77% 27,699,727
2009-04-24 2009-04-22 595.205 46,824 +602 0.76% 27,869,872
2009-04-22 2009-04-20 497.996 46,222 -2,254 0.75% 23,018,372
2009-04-06 2009-04-02 517.916 48,476 +1,004 0.79% 25,106,489
2009-04-03 2009-04-01 484.451 47,472 +10,914 0.78% 22,997,836
2009-03-30 2009-03-26 494.012 36,558 +251 0.60% 18,060,093
2009-03-26 2009-03-24 490.028 36,307 -22,810 0.59% 17,791,450
2009-03-25 2009-03-23 487.638 59,117 +22,666 0.97% 28,827,678
2009-03-24 2009-03-20 487.638 36,451 +1,057 0.60% 17,774,882
2009-03-23 2009-03-19 487.638 35,394 +1,766 0.58% 17,259,449
2009-03-20 2009-03-18 486.044 33,628 +139 0.55% 16,344,692
2009-02-16 2009-02-12 537.039 33,489 -22,616 0.55% 17,984,896
2009-01-30 2009-01-23 533.852 56,105 -50 0.92% 29,951,752
2009-01-29 2009-01-22 525.087 56,155 -15,055 0.92% 29,486,261
2009-01-23 2009-01-21 513.932 71,210 +15,055 1.16% 36,597,090
2009-01-14 2009-01-12 549.788 56,155 -5,166 0.92% 30,873,323
2009-01-12 2009-01-08 552.975 61,321 +21,181 1.00% 33,908,967
2009-01-08 2009-01-06 542.616 40,140 +301 0.66% 21,780,625
2009-01-05 2008-12-31 525.087 39,839 +201 0.65% 20,918,941
2009-01-02 2008-12-29 513.932 39,638 +4,908 0.65% 20,371,232
2008-12-30 2008-12-24 478.076 34,730 +201 0.57% 16,603,586
2008-12-29 2008-12-22 478.076 34,529 +22,094 0.56% 16,507,492
2008-12-19 2008-12-17 453.376 12,435 +5,406 0.20% 5,637,725
2008-12-18 2008-12-16 453.376 7,029 -12,977 0.11% 3,186,777
2008-12-09 2008-12-05 438.236 20,006 +50 0.33% 8,767,359
2008-12-02 2008-11-28 418.317 19,956 +9,639 0.33% 8,347,927
2008-12-01 2008-11-27 406.365 10,317 -34,739 0.17% 4,192,465
2008-11-28 2008-11-26 358.557 45,056 +1,129 0.74% 16,155,150
2008-11-11 2008-11-07 329.873 43,927 +12,550 0.72% 14,490,312
2008-11-10 2008-11-06 335.450 31,377 -20,030 0.51% 10,525,418
2008-11-04 2008-10-31 382.461 51,407 +352 0.84% 19,661,170
2008-11-03 2008-10-30 382.461 51,055 -51 0.83% 19,526,544
2008-10-31 2008-10-29 372.501 51,106 -351 0.83% 19,037,037
2008-10-29 2008-10-27 376.485 51,457 +151 0.84% 19,372,788
2008-10-28 2008-10-24 374.493 51,306 +5,321 0.84% 19,213,738
2008-10-27 2008-10-23 370.509 45,985 +2,359 0.75% 17,037,858
2008-10-24 2008-10-22 382.557 43,626 -6,526 0.71% 16,689,446
2008-10-23 2008-10-21 404.823 50,152 +796 0.82% 20,302,662
2008-10-21 2008-10-17 408.871 49,356 -741 0.82% 20,180,227
2008-10-20 2008-10-16 433.160 50,097 +19,564 0.83% 21,700,024
2008-10-16 2008-10-14 463.927 30,533 -29,791 0.51% 14,165,073
2008-10-15 2008-10-13 453.401 60,324 -494 1.00% 27,350,979
2008-10-14 2008-10-10 530.318 60,818 +643 1.01% 32,252,854
2008-10-06 2008-10-02 554.607 60,175 -1,285 1.00% 33,373,472
2008-10-02 2008-09-29 579.706 61,460 -346 1.02% 35,628,726
2008-09-29 2008-09-25 625.856 61,806 -494 1.02% 38,681,637
2008-09-26 2008-09-24 639.620 62,300 -2,124 1.03% 39,848,305
2008-09-25 2008-09-23 640.429 64,424 +247 1.07% 41,259,018
2008-09-23 2008-09-19 647.716 64,177 -198 1.06% 41,568,477
2008-09-19 2008-09-17 646.906 64,375 -49 1.07% 41,644,604
2008-09-16 2008-09-11 728.681 64,424 +5,187 1.07% 46,944,521
2008-09-12 2008-09-10 728.681 59,237 -3,458 0.98% 43,164,855
2008-09-11 2008-09-09 780.498 62,695 +296 1.04% 48,933,317
2008-09-10 2008-09-08 817.742 62,399 -197 1.03% 51,026,258
2008-09-09 2008-09-05 842.031 62,596 +49 1.04% 52,707,769
2008-09-08 2008-09-04 933.116 62,547 -197 1.04% 58,363,608
2008-09-02 2008-08-29 1060.635 62,744 -60,867 1.04% 66,548,491
2008-08-29 2008-08-27 1062.659 123,611 +692 2.05% 131,356,373
2008-08-27 2008-08-25 1068.732 122,919 -49 2.04% 131,367,419
2008-08-26 2008-08-21 1058.611 122,968 +49 2.04% 130,175,281
2008-08-25 2008-08-20 1062.659 122,919 -247 2.04% 130,621,013
2008-08-21 2008-08-19 1093.021 123,166 +247 2.04% 134,623,018
2008-08-15 2008-08-13 1176.010 122,919 +494 2.04% 144,553,921
2008-08-14 2008-08-12 1182.082 122,425 +494 2.03% 144,716,378
2008-08-13 2008-08-11 1196.251 121,931 +544 2.02% 145,860,044
2008-08-12 2008-08-08 1210.419 121,387 +889 2.01% 146,929,191
2008-08-11 2008-08-07 1196.251 120,498 +790 2.00% 144,145,817
2008-08-05 2008-08-01 1210.419 119,708 +741 1.98% 144,896,897
2008-08-04 2008-07-31 1210.419 118,967 +297 1.97% 143,999,976
2008-08-01 2008-07-30 1210.419 118,670 +445 1.97% 143,640,481
2008-07-31 2008-07-29 1214.468 118,225 -50 1.96% 143,580,446
2008-07-24 2008-07-22 1173.985 118,275 +247 1.96% 138,853,130
2008-07-23 2008-07-21 1169.937 118,028 +494 1.96% 138,085,352
2008-07-18 2008-07-16 1151.720 117,534 +988 1.95% 135,366,284
2008-07-03 2008-06-30 1214.468 116,546 +148 1.93% 141,541,355
2008-07-02 2008-06-27 1234.709 116,398 +1,384 1.93% 143,717,640
2008-06-30 2008-06-26 1234.709 115,014 +1,235 1.91% 142,008,803
2008-06-27 2008-06-25 1214.468 113,779 -353,142 1.89% 138,180,922
2008-06-25 2008-06-23 1246.854 466,921 +1,185 7.74% 582,182,094
2008-06-24 2008-06-20 1263.046 465,736 -33,545 7.72% 588,246,191
2008-06-20 2008-06-18 1263.046 499,281 -1,235 8.28% 630,615,083
2008-06-18 2008-06-16 1263.046 500,516 +3,161 8.30% 632,174,945
2008-06-17 2008-06-13 1234.709 497,355 +4,941 8.25% 614,088,618
2008-06-03 2008-05-30 1339.963 492,414 +2,520 8.16% 659,816,401
2008-06-02 2008-05-29 1299.952 489,894 +741 8.12% 636,838,732
2008-05-30 2008-05-28 1264.874 489,153 +9,365 8.11% 618,716,923
2008-05-28 2008-05-26 1250.430 479,788 +102 8.11% 599,941,362
2008-05-23 2008-05-21 1242.176 479,686 -97 8.11% 595,854,651
2008-05-22 2008-05-20 1219.479 479,783 +824 8.11% 585,085,231
2008-05-20 2008-05-16 1205.035 478,959 +396,721 8.10% 577,162,339
2008-05-15 2008-05-13 1225.669 82,238 +5,282 1.39% 100,796,577
2008-05-13 2008-05-08 1225.669 76,956 +15,363 1.30% 94,322,593
2008-05-09 2008-05-07 1225.669 61,593 -14,636 1.04% 75,492,638
2008-05-08 2008-05-06 1246.303 76,229 +97 1.29% 95,004,453
2008-05-07 2008-05-05 1240.113 76,132 +15,339 1.29% 94,412,285
2008-04-29 2008-04-25 1209.162 60,793 -26,558 1.03% 73,508,573
2008-04-24 2008-04-22 1217.415 87,351 +242 1.48% 106,342,457
2008-04-22 2008-04-18 1238.050 87,109 +97 1.47% 107,845,264
2008-04-15 2008-04-11 1252.494 87,012 +1,066 1.47% 108,981,967
2008-04-11 2008-04-09 1217.415 85,946 +243 1.45% 104,631,989
2008-04-10 2008-04-08 1242.176 85,703 -10,517 1.45% 106,458,248
2008-04-07 2008-04-02 1235.986 96,220 +4,459 1.63% 118,926,592
2008-04-03 2008-04-01 1213.289 91,761 +242 1.55% 111,332,577
2008-04-02 2008-03-31 1207.098 91,519 +2,229 1.55% 110,472,436
2008-04-01 2008-03-28 1266.937 89,290 +582 1.51% 113,124,844
2008-03-31 2008-03-27 1246.303 88,708 +48 1.50% 110,557,071
2008-03-27 2008-03-25 1235.986 88,660 -339 1.50% 109,582,536
2008-03-26 2008-03-20 1291.698 88,999 +242 1.50% 114,959,869
2008-03-25 2008-03-19 1308.206 88,757 +582 1.50% 116,112,419
2008-03-20 2008-03-18 1318.523 88,175 +582 1.49% 116,260,751
2008-03-18 2008-03-14 1345.347 87,593 +581 1.48% 117,843,002
2008-03-17 2008-03-13 1349.474 87,012 +582 1.47% 117,420,439
2008-03-14 2008-03-12 1361.855 86,430 +290 1.46% 117,705,091
2008-03-07 2008-03-05 1361.855 86,140 +582 1.46% 117,310,153
2008-03-06 2008-03-04 1382.489 85,558 -59,707 1.45% 118,282,971
2008-03-04 2008-02-29 1423.757 145,265 +60,919 2.46% 206,822,069
2008-03-03 2008-02-28 1382.489 84,346 +1,017 1.43% 116,607,395
2008-02-29 2008-02-27 1363.918 83,329 +921 1.41% 113,653,922
2008-02-27 2008-02-25 1417.567 82,408 -32,373 1.39% 116,818,846
2008-02-25 2008-02-21 1436.138 114,781 +339 1.94% 164,841,305
2008-02-21 2008-02-19 1442.328 114,442 +485 1.93% 165,062,878
2008-02-20 2008-02-18 1423.757 113,957 +20,984 1.93% 162,247,083
2008-02-19 2008-02-15 1432.011 92,973 +485 1.57% 133,138,333
2008-02-18 2008-02-14 1411.377 92,488 +92,488 1.56% 130,535,395
2007-07-05 2007-07-03 1092.253 0 -432
2007-07-04 2007-06-29 990.696 432 +432 0.01% 427,981
2007-06-26 2007-06-22 1003.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top