History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-10-13 | 2025-10-09 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-10-10 | 2025-10-08 | 2.600 | 40,000 | +0 | 0.00% | 104,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-10-08 | 2025-10-03 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-10-03 | 2025-09-30 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-10-02 | 2025-09-29 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-09-30 | 2025-09-26 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-29 | 2025-09-25 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-09-26 | 2025-09-24 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-09-25 | 2025-09-23 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-09-22 | 2025-09-18 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-18 | 2025-09-16 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-09-17 | 2025-09-15 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-12 | 2025-09-10 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-09-10 | 2025-09-08 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-09-08 | 2025-09-04 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-09-05 | 2025-09-03 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-09-04 | 2025-09-02 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-09-03 | 2025-09-01 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-09-02 | 2025-08-29 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-09-01 | 2025-08-28 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-08-29 | 2025-08-27 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-08-28 | 2025-08-26 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-08-27 | 2025-08-25 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-08-26 | 2025-08-22 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-08-25 | 2025-08-21 | 2.190 | 40,000 | +0 | 0.00% | 87,600 |
| 2025-08-22 | 2025-08-20 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 40,000 | +0 | 0.00% | 89,200 |
| 2025-08-20 | 2025-08-18 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-08-19 | 2025-08-15 | 1.850 | 40,000 | +0 | 0.00% | 74,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-08-15 | 2025-08-13 | 1.730 | 40,000 | +0 | 0.00% | 69,200 |
| 2025-08-14 | 2025-08-12 | 1.710 | 40,000 | +0 | 0.00% | 68,400 |
| 2025-08-13 | 2025-08-11 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-12 | 2025-08-08 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-08-08 | 2025-08-06 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-07 | 2025-08-05 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-08-06 | 2025-08-04 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-08-05 | 2025-08-01 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-08-04 | 2025-07-31 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-08-01 | 2025-07-30 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-07-28 | 2025-07-24 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2025-07-25 | 2025-07-23 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2025-07-24 | 2025-07-22 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-07-22 | 2025-07-18 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-21 | 2025-07-17 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-18 | 2025-07-16 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-17 | 2025-07-15 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-16 | 2025-07-14 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-15 | 2025-07-11 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-14 | 2025-07-10 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-11 | 2025-07-09 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-10 | 2025-07-08 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-09 | 2025-07-07 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-08 | 2025-07-04 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-07-07 | 2025-07-03 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-07-04 | 2025-07-02 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-07-02 | 2025-06-27 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-06-27 | 2025-06-25 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-06-24 | 2025-06-20 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2025-06-23 | 2025-06-19 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2025-06-19 | 2025-06-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-06-17 | 2025-06-13 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-06-16 | 2025-06-12 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-06-13 | 2025-06-11 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-06-12 | 2025-06-10 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-06-11 | 2025-06-09 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-06-10 | 2025-06-06 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2025-06-09 | 2025-06-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-06-05 | 2025-06-03 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-06-04 | 2025-06-02 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-06-03 | 2025-05-30 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-06-02 | 2025-05-29 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-05-29 | 2025-05-27 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-05-28 | 2025-05-26 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-05-27 | 2025-05-23 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2025-05-26 | 2025-05-22 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-05-22 | 2025-05-20 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-05-21 | 2025-05-19 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-20 | 2025-05-16 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-19 | 2025-05-15 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-16 | 2025-05-14 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-15 | 2025-05-13 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-14 | 2025-05-12 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-13 | 2025-05-09 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-12 | 2025-05-08 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-09 | 2025-05-07 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-08 | 2025-05-06 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-07 | 2025-05-02 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-06 | 2025-04-30 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-05-02 | 2025-04-29 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-04-28 | 2025-04-24 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-04-25 | 2025-04-23 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-04-24 | 2025-04-22 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-04-22 | 2025-04-16 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-04-16 | 2025-04-14 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-04-15 | 2025-04-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-04-11 | 2025-04-09 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-04-10 | 2025-04-08 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-04-07 | 2025-04-02 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-04-02 | 2025-03-31 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2025-04-01 | 2025-03-28 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2025-03-31 | 2025-03-27 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2025-03-28 | 2025-03-26 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-27 | 2025-03-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-26 | 2025-03-24 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2025-03-25 | 2025-03-21 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-03-24 | 2025-03-20 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-03-21 | 2025-03-19 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2025-03-20 | 2025-03-18 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2025-03-19 | 2025-03-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-14 | 2025-03-12 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-13 | 2025-03-11 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2025-03-12 | 2025-03-10 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-03-11 | 2025-03-07 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-03-10 | 2025-03-06 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-03-07 | 2025-03-05 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-03-06 | 2025-03-04 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-03-05 | 2025-03-03 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-03-04 | 2025-02-28 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-02-28 | 2025-02-26 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-02-27 | 2025-02-25 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-02-26 | 2025-02-24 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-02-25 | 2025-02-21 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-02-24 | 2025-02-20 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-02-21 | 2025-02-19 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-02-20 | 2025-02-18 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-02-19 | 2025-02-17 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2025-02-18 | 2025-02-14 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-02-17 | 2025-02-13 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-14 | 2025-02-12 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2025-02-13 | 2025-02-11 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-02-12 | 2025-02-10 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-02-11 | 2025-02-07 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-02-10 | 2025-02-06 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-02-07 | 2025-02-05 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-06 | 2025-02-04 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-05 | 2025-02-03 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-04 | 2025-01-28 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-02-03 | 2025-01-24 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-27 | 2025-01-23 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-24 | 2025-01-22 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-23 | 2025-01-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-22 | 2025-01-20 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2025-01-21 | 2025-01-17 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-20 | 2025-01-16 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-17 | 2025-01-15 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-16 | 2025-01-14 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-01-15 | 2025-01-13 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2025-01-14 | 2025-01-10 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-13 | 2025-01-09 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-08 | 2025-01-06 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-07 | 2025-01-03 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-06 | 2025-01-02 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2025-01-03 | 2024-12-31 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-01-02 | 2024-12-27 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-20 | 2024-12-18 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-17 | 2024-12-13 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-12-16 | 2024-12-12 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-12-13 | 2024-12-11 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-12-12 | 2024-12-10 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-09 | 2024-12-05 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-06 | 2024-12-04 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-05 | 2024-12-03 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-12-04 | 2024-12-02 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-12-03 | 2024-11-29 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-12-02 | 2024-11-28 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-11-29 | 2024-11-27 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-27 | 2024-11-25 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-11-26 | 2024-11-22 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-25 | 2024-11-21 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-22 | 2024-11-20 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-21 | 2024-11-19 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-20 | 2024-11-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-19 | 2024-11-15 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-11-15 | 2024-11-13 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-11-14 | 2024-11-12 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-11-13 | 2024-11-11 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-11-12 | 2024-11-08 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-11-11 | 2024-11-07 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-11-08 | 2024-11-06 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-07 | 2024-11-05 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-06 | 2024-11-04 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-05 | 2024-11-01 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-04 | 2024-10-31 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-11-01 | 2024-10-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-10-31 | 2024-10-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-30 | 2024-10-28 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-29 | 2024-10-25 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-10-28 | 2024-10-24 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-10-25 | 2024-10-23 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-24 | 2024-10-22 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-23 | 2024-10-21 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-22 | 2024-10-18 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-10-16 | 2024-10-14 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-10-15 | 2024-10-10 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2024-10-14 | 2024-10-09 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2024-10-10 | 2024-10-08 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2024-10-08 | 2024-10-04 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-10-07 | 2024-10-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-10-02 | 2024-09-27 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-09-30 | 2024-09-26 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-09-26 | 2024-09-24 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-25 | 2024-09-23 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-24 | 2024-09-20 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-09-23 | 2024-09-19 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-20 | 2024-09-17 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-09-19 | 2024-09-16 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-09-17 | 2024-09-13 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-09-16 | 2024-09-12 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-09-13 | 2024-09-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-10 | 2024-09-05 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-09 | 2024-09-04 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-09-05 | 2024-09-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-09-03 | 2024-08-30 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-09-02 | 2024-08-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-08-30 | 2024-08-28 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-08-29 | 2024-08-27 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-08-28 | 2024-08-26 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-08-09 | 2024-08-07 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-08-08 | 2024-08-06 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-08-07 | 2024-08-05 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-08-06 | 2024-08-02 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-08-05 | 2024-08-01 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-08-02 | 2024-07-31 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-31 | 2024-07-29 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-29 | 2024-07-25 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-07-25 | 2024-07-23 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-24 | 2024-07-22 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-23 | 2024-07-19 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-07-22 | 2024-07-18 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-07-18 | 2024-07-16 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-07-17 | 2024-07-15 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-07-16 | 2024-07-12 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-07-15 | 2024-07-11 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-07-12 | 2024-07-10 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-07-11 | 2024-07-09 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-10 | 2024-07-08 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-09 | 2024-07-05 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-08 | 2024-07-04 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-07-05 | 2024-07-03 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-04 | 2024-07-02 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-03 | 2024-06-28 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-07-02 | 2024-06-27 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2024-06-28 | 2024-06-26 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-06-27 | 2024-06-25 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-06-26 | 2024-06-24 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-06-21 | 2024-06-19 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-06-19 | 2024-06-17 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-06-18 | 2024-06-14 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-06-17 | 2024-06-13 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-06-14 | 2024-06-12 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2024-06-13 | 2024-06-11 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-06-12 | 2024-06-07 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-06-11 | 2024-06-06 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-06-07 | 2024-06-05 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-05-31 | 2024-05-29 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2024-05-30 | 2024-05-28 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-29 | 2024-05-27 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-28 | 2024-05-24 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-27 | 2024-05-23 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-24 | 2024-05-22 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-23 | 2024-05-21 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-22 | 2024-05-20 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2024-05-20 | 2024-05-16 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2024-05-17 | 2024-05-14 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-05-13 | 2024-05-09 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-05-10 | 2024-05-08 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-05-09 | 2024-05-07 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2024-05-08 | 2024-05-06 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-05-07 | 2024-05-03 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-05-06 | 2024-05-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-05-03 | 2024-04-30 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-05-02 | 2024-04-29 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2024-04-30 | 2024-04-26 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-04-29 | 2024-04-25 | 1.390 | 40,000 | +0 | 0.00% | 55,600 |
| 2024-04-26 | 2024-04-24 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-04-23 | 2024-04-19 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-04-22 | 2024-04-18 | 1.420 | 40,000 | +0 | 0.00% | 56,800 |
| 2024-04-19 | 2024-04-17 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2024-03-27 | 2024-03-25 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-03-22 | 2024-03-20 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-03-18 | 2024-03-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-03-14 | 2024-03-12 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-03-13 | 2024-03-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-03-12 | 2024-03-08 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-03-11 | 2024-03-07 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-03-08 | 2024-03-06 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2024-03-07 | 2024-03-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-02-26 | 2024-02-22 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-02-23 | 2024-02-21 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-02-22 | 2024-02-20 | 1.540 | 40,000 | +0 | 0.00% | 61,600 |
| 2024-02-21 | 2024-02-19 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-02-16 | 2024-02-14 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-02-15 | 2024-02-09 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-02-14 | 2024-02-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-02-08 | 2024-02-06 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-02-05 | 2024-02-01 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-02-02 | 2024-01-31 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-02-01 | 2024-01-30 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-31 | 2024-01-29 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-30 | 2024-01-26 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-29 | 2024-01-25 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-01-26 | 2024-01-24 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-01-25 | 2024-01-23 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-01-24 | 2024-01-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2024-01-23 | 2024-01-19 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-01-22 | 2024-01-18 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-01-19 | 2024-01-17 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-01-18 | 2024-01-16 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-01-17 | 2024-01-15 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-01-16 | 2024-01-12 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-01-15 | 2024-01-11 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2024-01-12 | 2024-01-10 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-01-11 | 2024-01-09 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-01-10 | 2024-01-08 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2024-01-09 | 2024-01-05 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-01-08 | 2024-01-04 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2024-01-05 | 2024-01-03 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-01-04 | 2024-01-02 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2024-01-03 | 2023-12-29 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2024-01-02 | 2023-12-28 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-12-29 | 2023-12-27 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-12-28 | 2023-12-22 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-12-27 | 2023-12-21 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-12-22 | 2023-12-20 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-21 | 2023-12-19 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-20 | 2023-12-18 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-19 | 2023-12-15 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-18 | 2023-12-14 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-12-14 | 2023-12-12 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-12-13 | 2023-12-11 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-12-12 | 2023-12-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-12-11 | 2023-12-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-12-08 | 2023-12-06 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-07 | 2023-12-05 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-12-06 | 2023-12-04 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-05 | 2023-12-01 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-12-04 | 2023-11-30 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-12-01 | 2023-11-29 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-11-30 | 2023-11-28 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-29 | 2023-11-27 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-28 | 2023-11-24 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-27 | 2023-11-23 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-11-24 | 2023-11-22 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-23 | 2023-11-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-22 | 2023-11-20 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-17 | 2023-11-15 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-16 | 2023-11-14 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-15 | 2023-11-13 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-14 | 2023-11-10 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-13 | 2023-11-09 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-10 | 2023-11-08 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-09 | 2023-11-07 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-08 | 2023-11-06 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-11-07 | 2023-11-03 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-11-06 | 2023-11-02 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-11-03 | 2023-11-01 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-02 | 2023-10-31 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-11-01 | 2023-10-30 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-10-31 | 2023-10-27 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-30 | 2023-10-26 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-27 | 2023-10-25 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-26 | 2023-10-24 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-25 | 2023-10-20 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-24 | 2023-10-19 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-10-20 | 2023-10-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-10-19 | 2023-10-17 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-10-18 | 2023-10-16 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-10-17 | 2023-10-13 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-10-16 | 2023-10-12 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-10-13 | 2023-10-11 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-10-12 | 2023-10-10 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2023-10-11 | 2023-10-09 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2023-10-10 | 2023-10-06 | 1.520 | 40,000 | +0 | 0.00% | 60,800 |
| 2023-10-09 | 2023-10-05 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-10-06 | 2023-10-04 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-10-05 | 2023-10-03 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-10-04 | 2023-09-29 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-10-03 | 2023-09-28 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-09-29 | 2023-09-27 | 1.530 | 40,000 | +0 | 0.00% | 61,200 |
| 2023-09-28 | 2023-09-26 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-27 | 2023-09-25 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-26 | 2023-09-22 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-09-25 | 2023-09-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-22 | 2023-09-20 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-21 | 2023-09-19 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-20 | 2023-09-18 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-09-19 | 2023-09-15 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-09-18 | 2023-09-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-06 | 2023-09-04 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-09-05 | 2023-08-31 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-08-31 | 2023-08-29 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-08-30 | 2023-08-28 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-29 | 2023-08-25 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-28 | 2023-08-24 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-25 | 2023-08-23 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-08-24 | 2023-08-22 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-08-23 | 2023-08-21 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-22 | 2023-08-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-18 | 2023-08-16 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-08-17 | 2023-08-15 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-16 | 2023-08-14 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-08-15 | 2023-08-11 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-14 | 2023-08-10 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-11 | 2023-08-09 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-10 | 2023-08-08 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-09 | 2023-08-07 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-08 | 2023-08-04 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-08-07 | 2023-08-03 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-08-04 | 2023-08-02 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-08-03 | 2023-08-01 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-08-02 | 2023-07-31 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 40,000 | +0 | 0.00% | 68,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 40,000 | +0 | 0.00% | 67,600 |
| 2023-07-27 | 2023-07-25 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-07-26 | 2023-07-24 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-07-25 | 2023-07-21 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-07-24 | 2023-07-20 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-07-21 | 2023-07-19 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-07-20 | 2023-07-18 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-18 | 2023-07-13 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-14 | 2023-07-12 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-13 | 2023-07-11 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-07-12 | 2023-07-10 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-07-11 | 2023-07-07 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-07-07 | 2023-07-05 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-06 | 2023-07-04 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-05 | 2023-07-03 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-07-04 | 2023-06-30 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-28 | 2023-06-26 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-06-27 | 2023-06-23 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-06-26 | 2023-06-21 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-23 | 2023-06-20 | 1.680 | 40,000 | +0 | 0.00% | 67,200 |
| 2023-06-21 | 2023-06-19 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-19 | 2023-06-15 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-16 | 2023-06-14 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-09 | 2023-06-07 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-06-08 | 2023-06-06 | 1.670 | 40,000 | +0 | 0.00% | 66,800 |
| 2023-06-07 | 2023-06-05 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-06-06 | 2023-06-02 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-06-02 | 2023-05-31 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-06-01 | 2023-05-30 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-05-31 | 2023-05-29 | 1.660 | 40,000 | +0 | 0.00% | 66,400 |
| 2023-05-30 | 2023-05-25 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-29 | 2023-05-24 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-05-24 | 2023-05-22 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-05-23 | 2023-05-19 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-22 | 2023-05-18 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-19 | 2023-05-17 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-05-18 | 2023-05-16 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-17 | 2023-05-15 | 1.620 | 40,000 | +0 | 0.00% | 64,800 |
| 2023-05-16 | 2023-05-12 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-15 | 2023-05-11 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-05-12 | 2023-05-10 | 1.640 | 40,000 | +0 | 0.00% | 65,600 |
| 2023-05-11 | 2023-05-09 | 1.650 | 40,000 | +0 | 0.00% | 66,000 |
| 2023-05-10 | 2023-05-08 | 1.610 | 40,000 | +0 | 0.00% | 64,400 |
| 2023-05-09 | 2023-05-05 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-05-08 | 2023-05-04 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-05-05 | 2023-05-03 | 1.816 | 40,000 | +0 | 0.00% | 72,651 |
| 2023-05-04 | 2023-05-02 | 1.816 | 40,000 | +2,781 | 0.00% | 72,651 |
| 2023-05-03 | 2023-04-28 | 1.795 | 37,219 | +0 | 0.00% | 66,800 |
| 2023-05-02 | 2023-04-27 | 1.849 | 37,219 | +0 | 0.00% | 68,800 |
| 2023-04-28 | 2023-04-26 | 1.806 | 37,219 | +0 | 0.00% | 67,200 |
| 2023-04-27 | 2023-04-25 | 1.816 | 37,219 | +0 | 0.00% | 67,600 |
| 2023-04-26 | 2023-04-24 | 1.838 | 37,219 | +0 | 0.00% | 68,400 |
| 2023-04-25 | 2023-04-21 | 1.806 | 37,219 | +0 | 0.00% | 67,200 |
| 2023-04-24 | 2023-04-20 | 1.816 | 37,219 | +0 | 0.00% | 67,600 |
| 2023-04-21 | 2023-04-19 | 1.806 | 37,219 | -27,914 | 0.00% | 67,200 |
| 2023-04-20 | 2023-04-18 | 1.795 | 65,133 | +11,166 | 0.00% | 116,900 |
| 2023-04-19 | 2023-04-17 | 1.816 | 53,967 | -1,861 | 0.00% | 98,019 |
| 2023-04-18 | 2023-04-14 | 1.806 | 55,828 | +18,609 | 0.00% | 100,799 |
| 2022-09-06 | 2022-09-02 | 2.373 | 37,219 | +130 | 0.00% | 88,308 |
| 2022-05-04 | 2022-04-29 | 3.284 | 37,089 | +3,347 | 0.00% | 121,792 |
| 2022-01-10 | 2022-01-06 | 3.236 | 33,742 | -8,435 | 0.00% | 109,201 |
| 2022-01-07 | 2022-01-05 | 3.224 | 42,177 | -3,374 | 0.00% | 136,000 |
| 2022-01-04 | 2021-12-31 | 3.236 | 45,551 | -1,687 | 0.00% | 147,419 |
| 2022-01-03 | 2021-12-29 | 3.272 | 47,238 | -1,687 | 0.00% | 154,559 |
| 2021-12-30 | 2021-12-28 | 3.201 | 48,925 | +1,687 | 0.00% | 156,598 |
| 2021-12-29 | 2021-12-24 | 3.224 | 47,238 | -3,375 | 0.00% | 152,319 |
| 2021-12-23 | 2021-12-21 | 3.213 | 50,613 | -5,061 | 0.00% | 162,601 |
| 2021-12-02 | 2021-11-30 | 3.426 | 55,674 | -48,925 | 0.00% | 190,741 |
| 2021-12-01 | 2021-11-29 | 3.224 | 104,599 | -1,687 | 0.00% | 337,279 |
| 2021-11-25 | 2021-11-23 | 3.272 | 106,286 | -1,687 | 0.00% | 347,759 |
| 2021-11-19 | 2021-11-17 | 3.201 | 107,973 | +25,306 | 0.00% | 345,598 |
| 2021-11-16 | 2021-11-12 | 3.260 | 82,667 | -10,123 | 0.00% | 269,499 |
| 2021-11-09 | 2021-11-05 | 3.319 | 92,790 | +11,810 | 0.00% | 308,001 |
| 2021-11-04 | 2021-11-02 | 3.379 | 80,980 | +16,871 | 0.00% | 273,600 |
| 2021-11-02 | 2021-10-29 | 3.390 | 64,109 | -3,374 | 0.00% | 217,359 |
| 2021-11-01 | 2021-10-28 | 3.379 | 67,483 | +16,870 | 0.00% | 227,999 |
| 2021-10-25 | 2021-10-21 | 3.331 | 50,613 | -1,687 | 0.00% | 168,601 |
| 2021-10-21 | 2021-10-19 | 3.390 | 52,300 | -26,993 | 0.00% | 177,321 |
| 2021-10-19 | 2021-10-15 | 3.426 | 79,293 | -6,748 | 0.00% | 271,660 |
| 2021-10-15 | 2021-10-11 | 3.438 | 86,041 | +3,374 | 0.00% | 295,799 |
| 2021-10-07 | 2021-10-05 | 3.450 | 82,667 | +3,374 | 0.00% | 285,179 |
| 2021-10-05 | 2021-09-30 | 3.319 | 79,293 | +16,871 | 0.00% | 263,200 |
| 2021-09-29 | 2021-09-27 | 3.307 | 62,422 | +11,809 | 0.00% | 206,459 |
| 2021-09-23 | 2021-09-20 | 3.319 | 50,613 | +16,871 | 0.00% | 168,001 |
| 2021-09-07 | 2021-09-03 | 3.681 | 33,742 | +168 | 0.00% | 124,218 |
| 2021-05-05 | 2021-05-03 | 4.171 | 33,574 | +1,164 | 0.00% | 140,054 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 32,410 | +64 | 0.00% | 58,917,084 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 32,346 | +32,265 | 0.00% | 58,400,735 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 81 | +5 | 0.00% | 89,457 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 76 | +4 | 0.00% | 99,983 |
| 2019-01-17 | 2019-01-15 | 1272.688 | 72 | -73 | 0.00% | 91,634 |
| 2018-10-02 | 2018-09-27 | 1272.688 | 145 | -72 | 0.00% | 184,540 |
| 2018-09-21 | 2018-09-19 | 1272.688 | 217 | +145 | 0.00% | 276,173 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 72 | +3 | 0.00% | 106,835 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 69 | +3 | 0.00% | 111,552 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 66 | +3 | 0.00% | 80,361 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 63 | +2 | 0.00% | 94,456 |
| 2015-04-10 | 2015-04-08 | 1211.917 | 61 | -304 | 0.00% | 73,927 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 365 | +1 | 0.01% | 409,391 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 364 | +14 | 0.01% | 433,593 |
| 2013-10-08 | 2013-10-04 | 944.026 | 350 | -351 | 0.01% | 330,409 |
| 2013-10-07 | 2013-10-03 | 944.026 | 701 | -116 | 0.01% | 661,762 |
| 2013-10-04 | 2013-10-02 | 944.026 | 817 | -117 | 0.02% | 771,269 |
| 2013-09-23 | 2013-09-18 | 933.728 | 934 | +5 | 0.02% | 872,102 |
| 2013-06-17 | 2013-06-13 | 964.401 | 929 | +35 | 0.02% | 895,929 |
| 2013-01-07 | 2013-01-03 | 923.172 | 894 | +279 | 0.02% | 825,316 |
| 2012-09-24 | 2012-09-20 | 659.188 | 615 | +5 | 0.01% | 405,401 |
| 2012-06-11 | 2012-06-07 | 650.851 | 610 | +14 | 0.01% | 397,019 |
| 2011-10-10 | 2011-10-06 | 708.202 | 596 | +4 | 0.01% | 422,089 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 592 | +14 | 0.01% | 596,092 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 578 | +3 | 0.01% | 675,704 |
| 2010-06-10 | 2010-06-08 | 946.897 | 575 | +8 | 0.01% | 544,466 |
| 2010-02-05 | 2010-02-03 | 777.739 | 567 | -52 | 0.01% | 440,978 |
| 2010-02-02 | 2010-01-29 | 746.629 | 619 | +52 | 0.01% | 462,164 |
| 2010-01-20 | 2010-01-18 | 824.403 | 567 | -52 | 0.01% | 467,437 |
| 2010-01-12 | 2010-01-08 | 789.405 | 619 | +52 | 0.01% | 488,642 |
| 2009-12-22 | 2009-12-18 | 797.182 | 567 | -103 | 0.01% | 452,002 |
| 2009-12-21 | 2009-12-17 | 777.739 | 670 | -103 | 0.01% | 521,085 |
| 2009-12-18 | 2009-12-16 | 777.739 | 773 | +206 | 0.01% | 601,192 |
| 2009-10-21 | 2009-10-19 | 718.290 | 567 | +5 | 0.01% | 407,270 |
| 2009-06-08 | 2009-06-04 | 772.890 | 562 | +8 | 0.01% | 434,364 |
| 2008-10-23 | 2008-10-21 | 404.823 | 554 | +9 | 0.01% | 224,272 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 545 | +11 | 0.01% | 689,356 |
| 2007-11-22 | 2007-11-20 | 1840.567 | 534 | -194 | 0.01% | 982,863 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 728 | -139 | 0.01% | 1,351,950 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 867 | +48 | 0.01% | 1,563,570 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 819 | +485 | 0.01% | 1,382,369 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 334 | +1 | 0.01% | 476,956 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 333 | 0.01% | 334,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy