History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 2,630,800 | +0 | 0.07% | 7,024,236 |
| 2025-10-13 | 2025-10-09 | 2.810 | 2,630,800 | +0 | 0.07% | 7,392,548 |
| 2025-10-10 | 2025-10-08 | 2.600 | 2,630,800 | -32,000 | 0.07% | 6,840,080 |
| 2025-10-09 | 2025-10-06 | 2.340 | 2,662,800 | -38,000 | 0.08% | 6,230,952 |
| 2025-09-26 | 2025-09-24 | 2.280 | 2,700,800 | +14,000 | 0.08% | 6,157,824 |
| 2025-09-16 | 2025-09-12 | 2.450 | 2,686,800 | +20,000 | 0.08% | 6,582,660 |
| 2025-09-15 | 2025-09-11 | 2.470 | 2,666,800 | -52,000 | 0.08% | 6,586,996 |
| 2025-09-11 | 2025-09-09 | 2.310 | 2,718,800 | -14,000 | 0.08% | 6,280,428 |
| 2025-09-05 | 2025-09-03 | 2.240 | 2,732,800 | +14,000 | 0.08% | 6,121,472 |
| 2025-09-03 | 2025-09-01 | 2.310 | 2,718,800 | -80,000 | 0.08% | 6,280,428 |
| 2025-09-02 | 2025-08-29 | 2.210 | 2,798,800 | +60,000 | 0.08% | 6,185,348 |
| 2025-09-01 | 2025-08-28 | 2.180 | 2,738,800 | +6,000 | 0.08% | 5,970,584 |
| 2025-08-27 | 2025-08-25 | 2.430 | 2,732,800 | -6,000 | 0.08% | 6,640,704 |
| 2025-08-26 | 2025-08-22 | 2.270 | 2,738,800 | -20,000 | 0.08% | 6,217,076 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,758,800 | +26,000 | 0.08% | 6,041,772 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,732,800 | -30,000 | 0.08% | 4,591,104 |
| 2025-08-05 | 2025-08-01 | 1.620 | 2,762,800 | +30,000 | 0.08% | 4,475,736 |
| 2025-03-13 | 2025-03-11 | 1.490 | 2,732,800 | -20,000 | 0.08% | 4,071,872 |
| 2025-03-04 | 2025-02-28 | 1.440 | 2,752,800 | -20,000 | 0.08% | 3,964,032 |
| 2025-02-19 | 2025-02-17 | 1.460 | 2,772,800 | -20,000 | 0.08% | 4,048,288 |
| 2025-02-13 | 2025-02-11 | 1.410 | 2,792,800 | +30,000 | 0.08% | 3,937,848 |
| 2025-02-11 | 2025-02-07 | 1.410 | 2,762,800 | +28,000 | 0.08% | 3,895,548 |
| 2025-02-10 | 2025-02-06 | 1.410 | 2,734,800 | +2,000 | 0.08% | 3,856,068 |
| 2025-01-23 | 2025-01-21 | 1.420 | 2,732,800 | -20,000 | 0.08% | 3,880,576 |
| 2025-01-22 | 2025-01-20 | 1.430 | 2,752,800 | -20,000 | 0.08% | 3,936,504 |
| 2025-01-17 | 2025-01-15 | 1.420 | 2,772,800 | -20,000 | 0.08% | 3,937,376 |
| 2025-01-13 | 2025-01-09 | 1.420 | 2,792,800 | -40,000 | 0.08% | 3,965,776 |
| 2025-01-03 | 2024-12-31 | 1.450 | 2,832,800 | -20,000 | 0.08% | 4,107,560 |
| 2024-11-28 | 2024-11-26 | 1.420 | 2,852,800 | +40,000 | 0.08% | 4,050,976 |
| 2024-11-27 | 2024-11-25 | 1.410 | 2,812,800 | +30,000 | 0.08% | 3,966,048 |
| 2024-11-26 | 2024-11-22 | 1.420 | 2,782,800 | +50,000 | 0.08% | 3,951,576 |
| 2024-10-07 | 2024-10-03 | 1.600 | 2,732,800 | -14,000 | 0.08% | 4,372,480 |
| 2024-04-25 | 2024-04-23 | 1.400 | 2,746,800 | +12,000 | 0.08% | 3,845,520 |
| 2023-05-04 | 2023-05-02 | 1.816 | 2,734,800 | +190,141 | 0.08% | 4,967,162 |
| 2023-05-03 | 2023-04-28 | 1.795 | 2,544,659 | +31,637 | 0.08% | 4,567,117 |
| 2023-05-02 | 2023-04-27 | 1.849 | 2,513,022 | +14,887 | 0.08% | 4,645,375 |
| 2023-04-18 | 2023-04-14 | 1.806 | 2,498,135 | +20,471 | 0.08% | 4,510,464 |
| 2023-03-30 | 2023-03-28 | 1.849 | 2,477,664 | +46,523 | 0.08% | 4,580,015 |
| 2023-03-24 | 2023-03-22 | 1.870 | 2,431,141 | +26,053 | 0.07% | 4,546,272 |
| 2023-02-06 | 2023-02-02 | 1.977 | 2,405,088 | +102,352 | 0.07% | 4,756,033 |
| 2023-01-30 | 2023-01-26 | 1.988 | 2,302,736 | +50,246 | 0.07% | 4,578,381 |
| 2023-01-20 | 2023-01-18 | 1.967 | 2,252,490 | +9,305 | 0.07% | 4,430,064 |
| 2022-10-26 | 2022-10-24 | 1.892 | 2,243,185 | -65,133 | 0.07% | 4,243,008 |
| 2022-10-21 | 2022-10-19 | 1.934 | 2,308,318 | -26,054 | 0.07% | 4,465,439 |
| 2022-09-06 | 2022-09-02 | 2.373 | 2,334,372 | +8,144 | 0.07% | 5,538,682 |
| 2022-08-15 | 2022-08-11 | 2.330 | 2,326,228 | +9,272 | 0.07% | 5,419,007 |
| 2022-08-08 | 2022-08-04 | 2.427 | 2,316,956 | +3,709 | 0.07% | 5,622,300 |
| 2022-07-07 | 2022-07-05 | 2.588 | 2,313,247 | -20,399 | 0.07% | 5,987,519 |
| 2022-07-06 | 2022-07-04 | 2.632 | 2,333,646 | -16,690 | 0.07% | 6,140,991 |
| 2022-07-05 | 2022-06-30 | 2.642 | 2,350,336 | -9,273 | 0.07% | 6,210,259 |
| 2022-07-04 | 2022-06-29 | 2.610 | 2,359,609 | -3,709 | 0.07% | 6,158,417 |
| 2022-05-27 | 2022-05-25 | 2.621 | 2,363,318 | +9,273 | 0.07% | 6,193,585 |
| 2022-05-19 | 2022-05-17 | 2.685 | 2,354,045 | -18,545 | 0.07% | 6,321,611 |
| 2022-05-12 | 2022-05-10 | 2.685 | 2,372,590 | -5,563 | 0.07% | 6,371,412 |
| 2022-05-11 | 2022-05-06 | 2.761 | 2,378,153 | -7,418 | 0.07% | 6,565,887 |
| 2022-05-04 | 2022-04-29 | 3.284 | 2,385,571 | +215,304 | 0.07% | 7,833,666 |
| 2022-04-20 | 2022-04-14 | 3.379 | 2,170,267 | -1,687 | 0.07% | 7,332,481 |
| 2022-03-30 | 2022-03-28 | 3.201 | 2,171,954 | -8,435 | 0.07% | 6,951,960 |
| 2022-03-24 | 2022-03-22 | 3.296 | 2,180,389 | -16,871 | 0.07% | 7,185,743 |
| 2022-03-23 | 2022-03-21 | 3.224 | 2,197,260 | -8,436 | 0.07% | 7,085,056 |
| 2022-03-21 | 2022-03-17 | 3.189 | 2,205,696 | -3,374 | 0.07% | 7,033,813 |
| 2022-03-03 | 2022-03-01 | 3.296 | 2,209,070 | -6,748 | 0.07% | 7,280,265 |
| 2022-02-23 | 2022-02-21 | 3.355 | 2,215,818 | +6,748 | 0.07% | 7,433,844 |
| 2022-02-18 | 2022-02-16 | 3.355 | 2,209,070 | -8,435 | 0.07% | 7,411,205 |
| 2022-02-17 | 2022-02-15 | 3.367 | 2,217,505 | +6,748 | 0.07% | 7,465,791 |
| 2022-02-15 | 2022-02-11 | 3.473 | 2,210,757 | -6,748 | 0.07% | 7,678,945 |
| 2022-02-14 | 2022-02-10 | 3.450 | 2,217,505 | -8,436 | 0.07% | 7,649,807 |
| 2022-02-07 | 2022-01-31 | 3.402 | 2,225,941 | -10,122 | 0.08% | 7,573,357 |
| 2021-12-30 | 2021-12-28 | 3.201 | 2,236,063 | +10,122 | 0.08% | 7,157,160 |
| 2021-12-02 | 2021-11-30 | 3.426 | 2,225,941 | -77,606 | 0.08% | 7,626,133 |
| 2021-11-19 | 2021-11-17 | 3.201 | 2,303,547 | +52,300 | 0.08% | 7,373,162 |
| 2021-11-09 | 2021-11-05 | 3.319 | 2,251,247 | +26,994 | 0.08% | 7,472,640 |
| 2021-11-05 | 2021-11-03 | 3.331 | 2,224,253 | +16,870 | 0.08% | 7,409,406 |
| 2021-11-01 | 2021-10-28 | 3.379 | 2,207,383 | +10,123 | 0.07% | 7,457,881 |
| 2021-10-29 | 2021-10-27 | 3.402 | 2,197,260 | -55,674 | 0.07% | 7,475,776 |
| 2021-10-28 | 2021-10-26 | 3.331 | 2,252,934 | +16,871 | 0.08% | 7,504,948 |
| 2021-10-22 | 2021-10-20 | 3.319 | 2,236,063 | +23,619 | 0.08% | 7,422,240 |
| 2021-10-20 | 2021-10-18 | 3.355 | 2,212,444 | +9,110 | 0.07% | 7,422,524 |
| 2021-10-07 | 2021-10-05 | 3.450 | 2,203,334 | -10,122 | 0.07% | 7,600,921 |
| 2021-09-27 | 2021-09-23 | 3.414 | 2,213,456 | -5,061 | 0.07% | 7,557,119 |
| 2021-09-23 | 2021-09-20 | 3.319 | 2,218,517 | +18,558 | 0.07% | 7,363,999 |
| 2021-09-07 | 2021-09-03 | 3.681 | 2,199,959 | +10,926 | 0.07% | 8,098,945 |
| 2021-06-10 | 2021-06-08 | 3.729 | 2,189,033 | +30,217 | 0.07% | 8,163,042 |
| 2021-06-02 | 2021-05-31 | 3.801 | 2,158,816 | +30,217 | 0.07% | 8,204,681 |
| 2021-05-14 | 2021-05-12 | 3.801 | 2,128,599 | +50,361 | 0.07% | 8,089,840 |
| 2021-05-12 | 2021-05-10 | 3.777 | 2,078,238 | +16,787 | 0.07% | 7,848,920 |
| 2021-05-11 | 2021-05-07 | 3.789 | 2,061,451 | +13,430 | 0.07% | 7,810,081 |
| 2021-05-07 | 2021-05-05 | 3.789 | 2,048,021 | +6,715 | 0.07% | 7,759,199 |
| 2021-05-05 | 2021-05-03 | 4.171 | 2,041,306 | +73,994 | 0.07% | 8,515,305 |
| 2021-05-04 | 2021-04-30 | 4.221 | 1,967,312 | +16,205 | 0.07% | 8,303,760 |
| 2021-04-30 | 2021-04-28 | 4.073 | 1,951,107 | -29,169 | 0.07% | 7,946,400 |
| 2021-04-09 | 2021-04-07 | 3.962 | 1,980,276 | +29,169 | 0.07% | 7,845,239 |
| 2021-04-01 | 2021-03-30 | 3.986 | 1,951,107 | -29,169 | 0.07% | 7,777,840 |
| 2021-03-24 | 2021-03-22 | 3.937 | 1,980,276 | +29,169 | 0.07% | 7,796,359 |
| 2021-03-19 | 2021-03-17 | 3.875 | 1,951,107 | +16,205 | 0.07% | 7,561,120 |
| 2021-03-16 | 2021-03-12 | 3.851 | 1,934,902 | +9,723 | 0.07% | 7,450,561 |
| 2021-03-15 | 2021-03-11 | 3.888 | 1,925,179 | +16,206 | 0.07% | 7,484,402 |
| 2021-01-27 | 2021-01-25 | 4.085 | 1,908,973 | -1,621 | 0.07% | 7,798,359 |
| 2021-01-19 | 2021-01-15 | 4.048 | 1,910,594 | +11,344 | 0.07% | 7,734,240 |
| 2021-01-18 | 2021-01-14 | 4.073 | 1,899,250 | +9,723 | 0.07% | 7,735,199 |
| 2021-01-15 | 2021-01-13 | 4.196 | 1,889,527 | -9,723 | 0.07% | 7,928,800 |
| 2021-01-13 | 2021-01-11 | 4.159 | 1,899,250 | -8,103 | 0.07% | 7,899,279 |
| 2021-01-06 | 2021-01-04 | 3.925 | 1,907,353 | +8,103 | 0.07% | 7,485,721 |
| 2021-01-05 | 2020-12-31 | 3.974 | 1,899,250 | +50,236 | 0.07% | 7,547,679 |
| 2020-12-30 | 2020-12-28 | 4.159 | 1,849,014 | -6,482 | 0.06% | 7,690,340 |
| 2020-12-29 | 2020-12-24 | 4.159 | 1,855,496 | +8,102 | 0.07% | 7,717,299 |
| 2020-12-15 | 2020-12-11 | 4.134 | 1,847,394 | -64,820 | 0.06% | 7,638,002 |
| 2020-12-10 | 2020-12-08 | 3.591 | 1,912,214 | -3,241 | 0.07% | 6,867,599 |
| 2020-11-27 | 2020-11-25 | 3.740 | 1,915,455 | +24,307 | 0.07% | 7,162,918 |
| 2020-11-26 | 2020-11-24 | 3.641 | 1,891,148 | -11,343 | 0.07% | 6,885,301 |
| 2020-11-20 | 2020-11-18 | 3.456 | 1,902,491 | +16,205 | 0.07% | 6,574,399 |
| 2020-10-15 | 2020-10-12 | 3.789 | 1,886,286 | -40,513 | 0.07% | 7,146,960 |
| 2020-09-28 | 2020-09-24 | 4.073 | 1,926,799 | -106,954 | 0.07% | 7,847,400 |
| 2020-09-24 | 2020-09-22 | 4.073 | 2,033,753 | -105,334 | 0.07% | 8,282,998 |
| 2020-09-15 | 2020-09-11 | 4.320 | 2,139,087 | -356,515 | 0.08% | 9,239,999 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 2,495,602 | +4,991 | 0.09% | 4,536,673,620 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 2,490,611 | +2,484,384 | 0.09% | 4,496,800,640 |
| 2020-08-05 | 2020-08-03 | 1597.745 | 6,227 | +324 | 0.09% | 9,949,156 |
| 2020-08-04 | 2020-07-31 | 1584.142 | 5,903 | +243 | 0.08% | 9,351,188 |
| 2020-07-31 | 2020-07-29 | 1582.905 | 5,660 | +80 | 0.08% | 8,959,242 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 5,580 | +81 | 0.08% | 8,867,112 |
| 2020-07-29 | 2020-07-27 | 1598.981 | 5,499 | -970 | 0.08% | 8,792,799 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 6,469 | +81 | 0.09% | 11,135,796 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 6,388 | +323 | 0.09% | 10,743,572 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 6,065 | +162 | 0.09% | 10,020,333 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 5,903 | +889 | 0.08% | 9,197,890 |
| 2020-07-22 | 2020-07-20 | 1483.973 | 5,014 | +324 | 0.07% | 7,440,643 |
| 2020-07-21 | 2020-07-17 | 1335.576 | 4,690 | +81 | 0.07% | 6,263,852 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 4,609 | +263 | 0.06% | 5,090,188 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 4,346 | +17 | 0.06% | 4,577,566 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 4,329 | +209 | 0.06% | 5,695,111 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 4,120 | +12 | 0.06% | 5,488,603 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 4,108 | +190 | 0.06% | 6,095,528 |
| 2018-02-07 | 2018-02-05 | 1387.807 | 3,918 | -69 | 0.06% | 5,437,428 |
| 2018-02-01 | 2018-01-30 | 1348.530 | 3,987 | -69 | 0.07% | 5,376,587 |
| 2018-01-22 | 2018-01-18 | 1332.528 | 4,056 | -68 | 0.07% | 5,404,732 |
| 2018-01-17 | 2018-01-15 | 1317.980 | 4,124 | -69 | 0.07% | 5,435,351 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 4,193 | +13 | 0.07% | 6,026,519 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 4,180 | +143 | 0.07% | 6,757,794 |
| 2017-03-03 | 2017-03-01 | 1448.984 | 4,037 | -118 | 0.07% | 5,849,547 |
| 2016-10-25 | 2016-10-20 | 1263.139 | 4,155 | -66 | 0.07% | 5,248,343 |
| 2016-10-06 | 2016-10-04 | 1263.139 | 4,221 | -331 | 0.07% | 5,331,710 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 4,552 | +17 | 0.08% | 5,412,878 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 4,535 | +185 | 0.08% | 5,521,743 |
| 2015-12-17 | 2015-12-15 | 1233.397 | 4,350 | +492 | 0.08% | 5,365,275 |
| 2015-10-07 | 2015-10-05 | 1170.146 | 3,858 | +64 | 0.07% | 4,514,421 |
| 2015-09-22 | 2015-09-18 | 1144.845 | 3,794 | +126 | 0.07% | 4,343,542 |
| 2015-09-11 | 2015-09-09 | 1091.082 | 3,668 | +190 | 0.06% | 4,002,088 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 3,478 | +15 | 0.06% | 3,767,356 |
| 2015-07-21 | 2015-07-17 | 1226.140 | 3,463 | +126 | 0.06% | 4,246,123 |
| 2015-07-17 | 2015-07-15 | 1213.434 | 3,337 | +126 | 0.06% | 4,049,229 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 3,211 | +105 | 0.06% | 4,814,240 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 3,106 | +14 | 0.06% | 3,483,753 |
| 2014-08-07 | 2014-08-05 | 1146.362 | 3,092 | +243 | 0.06% | 3,544,551 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 2,849 | +111 | 0.05% | 3,393,699 |
| 2013-09-23 | 2013-09-18 | 933.728 | 2,738 | +15 | 0.05% | 2,556,547 |
| 2013-09-10 | 2013-09-06 | 894.031 | 2,723 | +58 | 0.05% | 2,434,448 |
| 2013-09-09 | 2013-09-05 | 880.224 | 2,665 | +116 | 0.05% | 2,345,797 |
| 2013-06-17 | 2013-06-13 | 964.401 | 2,549 | +94 | 0.05% | 2,458,259 |
| 2012-11-01 | 2012-10-30 | 734.953 | 2,455 | -223 | 0.05% | 1,804,309 |
| 2012-09-24 | 2012-09-20 | 659.188 | 2,678 | +22 | 0.05% | 1,765,306 |
| 2012-07-11 | 2012-07-09 | 610.761 | 2,656 | +110 | 0.05% | 1,622,181 |
| 2012-06-11 | 2012-06-07 | 650.851 | 2,546 | +58 | 0.05% | 1,657,066 |
| 2012-06-06 | 2012-06-04 | 647.153 | 2,488 | +54 | 0.05% | 1,610,116 |
| 2012-05-18 | 2012-05-16 | 647.153 | 2,434 | +54 | 0.05% | 1,575,170 |
| 2012-02-01 | 2012-01-30 | 701.883 | 2,380 | +54 | 0.04% | 1,670,483 |
| 2012-01-13 | 2012-01-11 | 681.175 | 2,326 | +109 | 0.04% | 1,584,412 |
| 2011-11-04 | 2011-11-02 | 724.072 | 2,217 | +1,893 | 0.04% | 1,605,267 |
| 2011-11-02 | 2011-10-31 | 741.452 | 324 | +54 | 0.01% | 240,231 |
| 2011-10-13 | 2011-10-11 | 709.279 | 270 | +108 | 0.00% | 191,505 |
| 2011-10-10 | 2011-10-06 | 708.202 | 162 | +1 | 0.00% | 114,729 |
| 2011-10-03 | 2011-09-28 | 775.295 | 161 | -1,932 | 0.00% | 124,823 |
| 2011-09-27 | 2011-09-23 | 820.024 | 2,093 | -53 | 0.04% | 1,716,310 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 2,146 | +48 | 0.04% | 2,160,835 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 2,098 | +11 | 0.04% | 2,452,644 |
| 2010-06-10 | 2010-06-08 | 946.897 | 2,087 | +30 | 0.04% | 1,976,174 |
| 2010-05-28 | 2010-05-26 | 933.287 | 2,057 | -515 | 0.04% | 1,919,771 |
| 2010-05-17 | 2010-05-13 | 1003.283 | 2,572 | -51 | 0.05% | 2,580,445 |
| 2010-05-14 | 2010-05-12 | 1003.283 | 2,623 | +51 | 0.05% | 2,631,612 |
| 2010-03-30 | 2010-03-26 | 838.014 | 2,572 | +52 | 0.05% | 2,155,371 |
| 2010-03-29 | 2010-03-25 | 830.236 | 2,520 | +257 | 0.05% | 2,092,196 |
| 2010-03-26 | 2010-03-24 | 828.292 | 2,263 | +309 | 0.04% | 1,874,425 |
| 2010-03-02 | 2010-02-26 | 785.516 | 1,954 | +154 | 0.04% | 1,534,899 |
| 2010-01-26 | 2010-01-22 | 799.127 | 1,800 | -52 | 0.03% | 1,438,428 |
| 2010-01-22 | 2010-01-20 | 816.626 | 1,852 | -102 | 0.03% | 1,512,391 |
| 2010-01-07 | 2010-01-05 | 791.349 | 1,954 | +51 | 0.04% | 1,546,297 |
| 2010-01-06 | 2010-01-04 | 789.405 | 1,903 | +51 | 0.04% | 1,502,238 |
| 2010-01-05 | 2009-12-31 | 797.182 | 1,852 | +309 | 0.03% | 1,476,382 |
| 2009-12-30 | 2009-12-28 | 785.516 | 1,543 | +103 | 0.03% | 1,212,052 |
| 2009-12-21 | 2009-12-17 | 777.739 | 1,440 | +103 | 0.03% | 1,119,944 |
| 2009-11-20 | 2009-11-18 | 715.520 | 1,337 | +51 | 0.02% | 956,650 |
| 2009-10-21 | 2009-10-19 | 718.290 | 1,286 | +11 | 0.02% | 923,721 |
| 2009-09-15 | 2009-09-11 | 741.031 | 1,275 | +51 | 0.02% | 944,814 |
| 2009-09-14 | 2009-09-10 | 744.952 | 1,224 | +51 | 0.02% | 911,821 |
| 2009-09-09 | 2009-09-07 | 646.932 | 1,173 | +153 | 0.02% | 758,851 |
| 2009-08-27 | 2009-08-25 | 666.536 | 1,020 | +51 | 0.02% | 679,866 |
| 2009-07-14 | 2009-07-10 | 665.751 | 969 | +51 | 0.02% | 645,113 |
| 2009-06-08 | 2009-06-04 | 772.890 | 918 | +14 | 0.01% | 709,513 |
| 2009-05-21 | 2009-05-19 | 613.531 | 904 | +201 | 0.01% | 554,632 |
| 2009-05-19 | 2009-05-15 | 613.531 | 703 | +151 | 0.01% | 431,312 |
| 2009-04-06 | 2009-04-02 | 517.916 | 552 | +100 | 0.01% | 285,890 |
| 2009-03-18 | 2009-03-16 | 478.076 | 452 | +50 | 0.01% | 216,090 |
| 2008-12-01 | 2008-11-27 | 406.365 | 402 | +251 | 0.01% | 163,359 |
| 2008-10-23 | 2008-10-21 | 404.823 | 151 | +3 | 0.00% | 61,128 |
| 2008-10-21 | 2008-10-17 | 408.871 | 148 | -50 | 0.00% | 60,513 |
| 2008-10-14 | 2008-10-10 | 530.318 | 198 | -247 | 0.00% | 105,003 |
| 2008-10-06 | 2008-10-02 | 554.607 | 445 | +50 | 0.01% | 246,800 |
| 2008-09-25 | 2008-09-23 | 640.429 | 395 | -50 | 0.01% | 252,970 |
| 2008-09-19 | 2008-09-17 | 646.906 | 445 | -148 | 0.01% | 287,873 |
| 2008-09-18 | 2008-09-16 | 708.440 | 593 | -543 | 0.01% | 420,105 |
| 2008-08-15 | 2008-08-13 | 1176.010 | 1,136 | -50 | 0.02% | 1,335,947 |
| 2008-08-14 | 2008-08-12 | 1182.082 | 1,186 | -49 | 0.02% | 1,401,949 |
| 2008-08-12 | 2008-08-08 | 1210.419 | 1,235 | -148 | 0.02% | 1,494,868 |
| 2008-08-11 | 2008-08-07 | 1196.251 | 1,383 | -99 | 0.02% | 1,654,415 |
| 2008-08-04 | 2008-07-31 | 1210.419 | 1,482 | -50 | 0.02% | 1,793,842 |
| 2008-07-17 | 2008-07-15 | 1153.744 | 1,532 | -49 | 0.03% | 1,767,536 |
| 2008-07-15 | 2008-07-11 | 1155.768 | 1,581 | +49 | 0.03% | 1,827,270 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,532 | +30 | 0.03% | 1,937,787 |
| 2008-05-09 | 2008-05-07 | 1225.669 | 1,502 | +48 | 0.03% | 1,840,955 |
| 2008-05-07 | 2008-05-05 | 1240.113 | 1,454 | +242 | 0.02% | 1,803,124 |
| 2008-04-29 | 2008-04-25 | 1209.162 | 1,212 | -48 | 0.02% | 1,465,504 |
| 2008-04-28 | 2008-04-24 | 1209.162 | 1,260 | +97 | 0.02% | 1,523,544 |
| 2008-04-24 | 2008-04-22 | 1217.415 | 1,163 | +48 | 0.02% | 1,415,854 |
| 2008-04-15 | 2008-04-11 | 1252.494 | 1,115 | +49 | 0.02% | 1,396,530 |
| 2008-04-02 | 2008-03-31 | 1207.098 | 1,066 | -97 | 0.02% | 1,286,767 |
| 2008-03-27 | 2008-03-25 | 1235.986 | 1,163 | +48 | 0.02% | 1,437,452 |
| 2008-03-07 | 2008-03-05 | 1361.855 | 1,115 | -48 | 0.02% | 1,518,468 |
| 2008-03-06 | 2008-03-04 | 1382.489 | 1,163 | -49 | 0.02% | 1,607,834 |
| 2008-02-12 | 2008-02-06 | 1444.391 | 1,212 | -193 | 0.02% | 1,750,602 |
| 2008-02-11 | 2008-02-04 | 1429.947 | 1,405 | +48 | 0.02% | 2,009,076 |
| 2008-02-05 | 2008-02-01 | 1444.391 | 1,357 | -5,476 | 0.02% | 1,960,039 |
| 2008-02-01 | 2008-01-30 | 1398.996 | 6,833 | -49 | 0.12% | 9,559,340 |
| 2008-01-31 | 2008-01-29 | 1398.996 | 6,882 | -194 | 0.12% | 9,627,891 |
| 2008-01-24 | 2008-01-22 | 1176.147 | 7,076 | +97 | 0.12% | 8,322,417 |
| 2008-01-23 | 2008-01-21 | 1213.289 | 6,979 | +194 | 0.12% | 8,467,541 |
| 2008-01-22 | 2008-01-18 | 1423.757 | 6,785 | +339 | 0.11% | 9,660,192 |
| 2008-01-21 | 2008-01-17 | 1444.391 | 6,446 | +340 | 0.11% | 9,310,546 |
| 2008-01-04 | 2008-01-02 | 1753.904 | 6,106 | +484 | 0.10% | 10,709,336 |
| 2008-01-03 | 2007-12-31 | 1768.348 | 5,622 | -1,017 | 0.09% | 9,941,650 |
| 2007-12-19 | 2007-12-17 | 1592.957 | 6,639 | +145 | 0.11% | 10,575,643 |
| 2007-12-13 | 2007-12-11 | 1753.904 | 6,494 | -49 | 0.11% | 11,389,850 |
| 2007-12-12 | 2007-12-10 | 1749.777 | 6,543 | -3,397 | 0.11% | 11,448,790 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 9,940 | -581 | 0.17% | 18,869,527 |
| 2007-11-26 | 2007-11-22 | 1799.299 | 10,521 | -73 | 0.18% | 18,930,422 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 10,594 | -97 | 0.18% | 19,673,846 |
| 2007-11-07 | 2007-11-05 | 1803.426 | 10,691 | -97 | 0.18% | 19,280,423 |
| 2007-11-06 | 2007-11-02 | 1809.616 | 10,788 | -97 | 0.18% | 19,522,136 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 10,885 | -97 | 0.18% | 19,765,049 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 10,982 | +49 | 0.19% | 18,536,236 |
| 2007-10-25 | 2007-10-23 | 1380.425 | 10,933 | -49 | 0.18% | 15,092,190 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 10,982 | +49 | 0.19% | 15,682,431 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 10,933 | -96 | 0.19% | 15,771,075 |
| 2007-10-02 | 2007-09-27 | 1376.198 | 11,029 | +48 | 0.19% | 15,178,083 |
| 2007-09-27 | 2007-09-24 | 1450.811 | 10,981 | +1,303 | 0.19% | 15,931,353 |
| 2007-09-25 | 2007-09-21 | 1367.907 | 9,678 | +1,350 | 0.16% | 13,238,607 |
| 2007-09-20 | 2007-09-18 | 1278.786 | 8,328 | +145 | 0.14% | 10,649,730 |
| 2007-09-17 | 2007-09-13 | 1295.367 | 8,183 | +434 | 0.14% | 10,599,986 |
| 2007-09-14 | 2007-09-12 | 1289.149 | 7,749 | +435 | 0.13% | 9,989,615 |
| 2007-09-11 | 2007-09-07 | 1212.463 | 7,314 | +48 | 0.12% | 8,867,956 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 7,266 | +145 | 0.12% | 8,734,461 |
| 2007-09-05 | 2007-09-03 | 1168.939 | 7,121 | +241 | 0.12% | 8,324,014 |
| 2007-09-04 | 2007-08-31 | 1139.923 | 6,880 | -24 | 0.12% | 7,842,668 |
| 2007-08-14 | 2007-08-10 | 1160.649 | 6,904 | -24 | 0.12% | 8,013,118 |
| 2007-08-01 | 2007-07-30 | 1251.842 | 6,928 | -24 | 0.12% | 8,672,764 |
| 2007-07-25 | 2007-07-23 | 1255.988 | 6,952 | +24 | 0.12% | 8,731,626 |
| 2007-07-10 | 2007-07-06 | 1096.398 | 6,928 | -24 | 0.12% | 7,595,848 |
| 2007-07-09 | 2007-07-05 | 1102.616 | 6,952 | -49 | 0.12% | 7,665,388 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 7,001 | -24 | 0.12% | 7,545,294 |
| 2007-07-05 | 2007-07-03 | 1092.253 | 7,025 | +24 | 0.12% | 7,673,079 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 7,001 | 0.12% | 7,022,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy