History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 13,100 | +0 | 0.00% | 34,977 |
| 2025-10-13 | 2025-10-09 | 2.810 | 13,100 | +0 | 0.00% | 36,811 |
| 2025-10-10 | 2025-10-08 | 2.600 | 13,100 | +0 | 0.00% | 34,060 |
| 2025-10-09 | 2025-10-06 | 2.340 | 13,100 | +0 | 0.00% | 30,654 |
| 2025-10-08 | 2025-10-03 | 2.200 | 13,100 | +0 | 0.00% | 28,820 |
| 2025-10-06 | 2025-10-02 | 2.230 | 13,100 | +0 | 0.00% | 29,213 |
| 2025-10-03 | 2025-09-30 | 2.230 | 13,100 | +0 | 0.00% | 29,213 |
| 2025-10-02 | 2025-09-29 | 2.230 | 13,100 | +0 | 0.00% | 29,213 |
| 2025-09-30 | 2025-09-26 | 2.170 | 13,100 | +0 | 0.00% | 28,427 |
| 2025-09-29 | 2025-09-25 | 2.230 | 13,100 | +0 | 0.00% | 29,213 |
| 2025-09-26 | 2025-09-24 | 2.280 | 13,100 | +0 | 0.00% | 29,868 |
| 2025-09-25 | 2025-09-23 | 2.300 | 13,100 | +0 | 0.00% | 30,130 |
| 2025-09-24 | 2025-09-22 | 2.300 | 13,100 | +0 | 0.00% | 30,130 |
| 2025-09-23 | 2025-09-19 | 2.270 | 13,100 | +0 | 0.00% | 29,737 |
| 2025-09-22 | 2025-09-18 | 2.300 | 13,100 | +0 | 0.00% | 30,130 |
| 2025-09-19 | 2025-09-17 | 2.320 | 13,100 | +0 | 0.00% | 30,392 |
| 2025-09-18 | 2025-09-16 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2025-09-17 | 2025-09-15 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2025-09-16 | 2025-09-12 | 2.450 | 13,100 | +0 | 0.00% | 32,095 |
| 2025-09-15 | 2025-09-11 | 2.470 | 13,100 | +0 | 0.00% | 32,357 |
| 2025-09-12 | 2025-09-10 | 2.300 | 13,100 | +0 | 0.00% | 30,130 |
| 2025-09-11 | 2025-09-09 | 2.310 | 13,100 | +0 | 0.00% | 30,261 |
| 2025-09-10 | 2025-09-08 | 2.250 | 13,100 | +0 | 0.00% | 29,475 |
| 2025-09-09 | 2025-09-05 | 2.320 | 13,100 | +0 | 0.00% | 30,392 |
| 2025-09-08 | 2025-09-04 | 2.170 | 13,100 | +0 | 0.00% | 28,427 |
| 2025-09-05 | 2025-09-03 | 2.240 | 13,100 | +0 | 0.00% | 29,344 |
| 2025-09-04 | 2025-09-02 | 2.240 | 13,100 | +0 | 0.00% | 29,344 |
| 2025-09-03 | 2025-09-01 | 2.310 | 13,100 | +0 | 0.00% | 30,261 |
| 2025-09-02 | 2025-08-29 | 2.210 | 13,100 | +0 | 0.00% | 28,951 |
| 2025-09-01 | 2025-08-28 | 2.180 | 13,100 | +0 | 0.00% | 28,558 |
| 2025-08-29 | 2025-08-27 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2025-08-28 | 2025-08-26 | 2.370 | 13,100 | +0 | 0.00% | 31,047 |
| 2025-08-27 | 2025-08-25 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2025-08-26 | 2025-08-22 | 2.270 | 13,100 | +0 | 0.00% | 29,737 |
| 2025-08-25 | 2025-08-21 | 2.190 | 13,100 | +0 | 0.00% | 28,689 |
| 2025-08-22 | 2025-08-20 | 2.140 | 13,100 | +0 | 0.00% | 28,034 |
| 2025-08-21 | 2025-08-19 | 2.230 | 13,100 | +0 | 0.00% | 29,213 |
| 2025-08-20 | 2025-08-18 | 2.010 | 13,100 | +0 | 0.00% | 26,331 |
| 2025-08-19 | 2025-08-15 | 1.850 | 13,100 | +0 | 0.00% | 24,235 |
| 2025-08-18 | 2025-08-14 | 1.770 | 13,100 | +0 | 0.00% | 23,187 |
| 2025-08-15 | 2025-08-13 | 1.730 | 13,100 | +0 | 0.00% | 22,663 |
| 2025-08-14 | 2025-08-12 | 1.710 | 13,100 | +0 | 0.00% | 22,401 |
| 2025-08-13 | 2025-08-11 | 1.670 | 13,100 | +0 | 0.00% | 21,877 |
| 2025-08-12 | 2025-08-08 | 1.680 | 13,100 | +0 | 0.00% | 22,008 |
| 2025-08-11 | 2025-08-07 | 1.670 | 13,100 | +0 | 0.00% | 21,877 |
| 2025-08-08 | 2025-08-06 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-08-07 | 2025-08-05 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-08-06 | 2025-08-04 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-08-05 | 2025-08-01 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-08-04 | 2025-07-31 | 1.660 | 13,100 | +0 | 0.00% | 21,746 |
| 2025-08-01 | 2025-07-30 | 1.660 | 13,100 | +0 | 0.00% | 21,746 |
| 2025-07-31 | 2025-07-29 | 1.660 | 13,100 | +0 | 0.00% | 21,746 |
| 2025-07-30 | 2025-07-28 | 1.680 | 13,100 | +0 | 0.00% | 22,008 |
| 2025-07-29 | 2025-07-25 | 1.670 | 13,100 | +0 | 0.00% | 21,877 |
| 2025-07-28 | 2025-07-24 | 1.670 | 13,100 | +0 | 0.00% | 21,877 |
| 2025-07-25 | 2025-07-23 | 1.660 | 13,100 | +0 | 0.00% | 21,746 |
| 2025-07-24 | 2025-07-22 | 1.650 | 13,100 | +0 | 0.00% | 21,615 |
| 2025-07-23 | 2025-07-21 | 1.650 | 13,100 | +0 | 0.00% | 21,615 |
| 2025-07-22 | 2025-07-18 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-21 | 2025-07-17 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-18 | 2025-07-16 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-17 | 2025-07-15 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-16 | 2025-07-14 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-15 | 2025-07-11 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-14 | 2025-07-10 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-11 | 2025-07-09 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-10 | 2025-07-08 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-09 | 2025-07-07 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-08 | 2025-07-04 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-07-07 | 2025-07-03 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-07-04 | 2025-07-02 | 1.650 | 13,100 | +0 | 0.00% | 21,615 |
| 2025-07-03 | 2025-06-30 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-07-02 | 2025-06-27 | 1.610 | 13,100 | +0 | 0.00% | 21,091 |
| 2025-06-30 | 2025-06-26 | 1.610 | 13,100 | +0 | 0.00% | 21,091 |
| 2025-06-27 | 2025-06-25 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-06-26 | 2025-06-24 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-06-25 | 2025-06-23 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-06-24 | 2025-06-20 | 1.610 | 13,100 | +0 | 0.00% | 21,091 |
| 2025-06-23 | 2025-06-19 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-06-20 | 2025-06-18 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2025-06-19 | 2025-06-17 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-06-18 | 2025-06-16 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-06-17 | 2025-06-13 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-06-16 | 2025-06-12 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-06-13 | 2025-06-11 | 1.580 | 13,100 | +0 | 0.00% | 20,698 |
| 2025-06-12 | 2025-06-10 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-06-11 | 2025-06-09 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-06-10 | 2025-06-06 | 1.580 | 13,100 | +0 | 0.00% | 20,698 |
| 2025-06-09 | 2025-06-05 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-06-06 | 2025-06-04 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-06-05 | 2025-06-03 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-06-04 | 2025-06-02 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-06-03 | 2025-05-30 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-06-02 | 2025-05-29 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-05-30 | 2025-05-28 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-05-29 | 2025-05-27 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-05-28 | 2025-05-26 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-05-27 | 2025-05-23 | 1.570 | 13,100 | +0 | 0.00% | 20,567 |
| 2025-05-26 | 2025-05-22 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-05-23 | 2025-05-21 | 1.530 | 13,100 | +0 | 0.00% | 20,043 |
| 2025-05-22 | 2025-05-20 | 1.530 | 13,100 | +0 | 0.00% | 20,043 |
| 2025-05-21 | 2025-05-19 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-20 | 2025-05-16 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-19 | 2025-05-15 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-16 | 2025-05-14 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-15 | 2025-05-13 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-14 | 2025-05-12 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-13 | 2025-05-09 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-12 | 2025-05-08 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-09 | 2025-05-07 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-08 | 2025-05-06 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-07 | 2025-05-02 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-06 | 2025-04-30 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-05-02 | 2025-04-29 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2025-04-30 | 2025-04-28 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2025-04-29 | 2025-04-25 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2025-04-28 | 2025-04-24 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-04-25 | 2025-04-23 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-04-24 | 2025-04-22 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2025-04-23 | 2025-04-17 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-04-22 | 2025-04-16 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2025-04-17 | 2025-04-15 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2025-04-16 | 2025-04-14 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-04-15 | 2025-04-11 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-04-14 | 2025-04-10 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-04-11 | 2025-04-09 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-04-10 | 2025-04-08 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-04-09 | 2025-04-07 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-04-08 | 2025-04-03 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-04-07 | 2025-04-02 | 1.550 | 13,100 | +0 | 0.00% | 20,305 |
| 2025-04-03 | 2025-04-01 | 1.540 | 13,100 | +0 | 0.00% | 20,174 |
| 2025-04-02 | 2025-03-31 | 1.540 | 13,100 | +0 | 0.00% | 20,174 |
| 2025-04-01 | 2025-03-28 | 1.530 | 13,100 | +0 | 0.00% | 20,043 |
| 2025-03-31 | 2025-03-27 | 1.520 | 13,100 | +0 | 0.00% | 19,912 |
| 2025-03-28 | 2025-03-26 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-03-27 | 2025-03-25 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-03-26 | 2025-03-24 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2025-03-25 | 2025-03-21 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-03-24 | 2025-03-20 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-03-21 | 2025-03-19 | 1.640 | 13,100 | +0 | 0.00% | 21,484 |
| 2025-03-20 | 2025-03-18 | 1.620 | 13,100 | +0 | 0.00% | 21,222 |
| 2025-03-19 | 2025-03-17 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2025-03-18 | 2025-03-14 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2025-03-17 | 2025-03-13 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-03-14 | 2025-03-12 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-03-13 | 2025-03-11 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2025-03-12 | 2025-03-10 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2025-03-11 | 2025-03-07 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-03-10 | 2025-03-06 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-03-07 | 2025-03-05 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-03-06 | 2025-03-04 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-03-05 | 2025-03-03 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-03-04 | 2025-02-28 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-03-03 | 2025-02-27 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2025-02-28 | 2025-02-26 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2025-02-27 | 2025-02-25 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2025-02-26 | 2025-02-24 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2025-02-25 | 2025-02-21 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-02-24 | 2025-02-20 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-02-21 | 2025-02-19 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-02-20 | 2025-02-18 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-02-19 | 2025-02-17 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2025-02-18 | 2025-02-14 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-02-17 | 2025-02-13 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-02-14 | 2025-02-12 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2025-02-13 | 2025-02-11 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2025-02-12 | 2025-02-10 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-02-11 | 2025-02-07 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2025-02-10 | 2025-02-06 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2025-02-07 | 2025-02-05 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-02-06 | 2025-02-04 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-02-05 | 2025-02-03 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-02-04 | 2025-01-28 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-02-03 | 2025-01-24 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-27 | 2025-01-23 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-24 | 2025-01-22 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-23 | 2025-01-21 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-22 | 2025-01-20 | 1.430 | 13,100 | +0 | 0.00% | 18,733 |
| 2025-01-21 | 2025-01-17 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-20 | 2025-01-16 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-17 | 2025-01-15 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-16 | 2025-01-14 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2025-01-15 | 2025-01-13 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2025-01-14 | 2025-01-10 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-13 | 2025-01-09 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-10 | 2025-01-08 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2025-01-09 | 2025-01-07 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-08 | 2025-01-06 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-07 | 2025-01-03 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-06 | 2025-01-02 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2025-01-03 | 2024-12-31 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2025-01-02 | 2024-12-27 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-30 | 2024-12-24 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-27 | 2024-12-20 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-23 | 2024-12-19 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-20 | 2024-12-18 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-19 | 2024-12-17 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-18 | 2024-12-16 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-17 | 2024-12-13 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-12-16 | 2024-12-12 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-12-13 | 2024-12-11 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-12-12 | 2024-12-10 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-11 | 2024-12-09 | 1.400 | 13,100 | +0 | 0.00% | 18,340 |
| 2024-12-10 | 2024-12-06 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-09 | 2024-12-05 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-06 | 2024-12-04 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-05 | 2024-12-03 | 1.390 | 13,100 | +0 | 0.00% | 18,209 |
| 2024-12-04 | 2024-12-02 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-12-03 | 2024-11-29 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-12-02 | 2024-11-28 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-11-29 | 2024-11-27 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-28 | 2024-11-26 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-27 | 2024-11-25 | 1.410 | 13,100 | +0 | 0.00% | 18,471 |
| 2024-11-26 | 2024-11-22 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-25 | 2024-11-21 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-22 | 2024-11-20 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-21 | 2024-11-19 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-20 | 2024-11-18 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-19 | 2024-11-15 | 1.420 | 13,100 | +0 | 0.00% | 18,602 |
| 2024-11-18 | 2024-11-14 | 1.440 | 13,100 | +0 | 0.00% | 18,864 |
| 2024-11-15 | 2024-11-13 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-11-14 | 2024-11-12 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-11-13 | 2024-11-11 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2024-11-12 | 2024-11-08 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2024-11-11 | 2024-11-07 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-11-08 | 2024-11-06 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-11-07 | 2024-11-05 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-11-06 | 2024-11-04 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-11-05 | 2024-11-01 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-11-04 | 2024-10-31 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-11-01 | 2024-10-30 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-10-31 | 2024-10-29 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-10-30 | 2024-10-28 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-10-29 | 2024-10-25 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-10-28 | 2024-10-24 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-10-25 | 2024-10-23 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-10-24 | 2024-10-22 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-10-23 | 2024-10-21 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-10-22 | 2024-10-18 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-10-21 | 2024-10-17 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-10-18 | 2024-10-16 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-10-17 | 2024-10-15 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-10-16 | 2024-10-14 | 1.540 | 13,100 | +0 | 0.00% | 20,174 |
| 2024-10-15 | 2024-10-10 | 1.530 | 13,100 | +0 | 0.00% | 20,043 |
| 2024-10-14 | 2024-10-09 | 1.530 | 13,100 | +0 | 0.00% | 20,043 |
| 2024-10-10 | 2024-10-08 | 1.590 | 13,100 | +0 | 0.00% | 20,829 |
| 2024-10-09 | 2024-10-07 | 1.680 | 13,100 | +0 | 0.00% | 22,008 |
| 2024-10-08 | 2024-10-04 | 1.630 | 13,100 | +0 | 0.00% | 21,353 |
| 2024-10-07 | 2024-10-03 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2024-10-04 | 2024-10-02 | 1.600 | 13,100 | +0 | 0.00% | 20,960 |
| 2024-10-03 | 2024-09-30 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2024-10-02 | 2024-09-27 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-09-30 | 2024-09-26 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-09-27 | 2024-09-25 | 1.510 | 13,100 | +0 | 0.00% | 19,781 |
| 2024-09-26 | 2024-09-24 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-25 | 2024-09-23 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-24 | 2024-09-20 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-09-23 | 2024-09-19 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-20 | 2024-09-17 | 1.460 | 13,100 | +0 | 0.00% | 19,126 |
| 2024-09-19 | 2024-09-16 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-09-17 | 2024-09-13 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-09-16 | 2024-09-12 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-09-13 | 2024-09-11 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-09-12 | 2024-09-10 | 1.450 | 13,100 | +0 | 0.00% | 18,995 |
| 2024-09-11 | 2024-09-09 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-10 | 2024-09-05 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-09 | 2024-09-04 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-09-05 | 2024-09-03 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-09-04 | 2024-09-02 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-09-03 | 2024-08-30 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-09-02 | 2024-08-29 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-08-30 | 2024-08-28 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-08-29 | 2024-08-27 | 1.490 | 13,100 | +0 | 0.00% | 19,519 |
| 2024-08-28 | 2024-08-26 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-27 | 2024-08-23 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-26 | 2024-08-22 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-23 | 2024-08-21 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-22 | 2024-08-20 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-21 | 2024-08-19 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-20 | 2024-08-16 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-19 | 2024-08-15 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-16 | 2024-08-14 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-15 | 2024-08-13 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-14 | 2024-08-12 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-13 | 2024-08-09 | 1.500 | 13,100 | +0 | 0.00% | 19,650 |
| 2024-08-12 | 2024-08-08 | 1.480 | 13,100 | +0 | 0.00% | 19,388 |
| 2024-08-09 | 2024-08-07 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-08-08 | 2024-08-06 | 1.470 | 13,100 | -40,000 | 0.00% | 19,257 |
| 2024-08-07 | 2024-08-05 | 1.450 | 53,100 | +40,000 | 0.00% | 76,995 |
| 2023-05-04 | 2023-05-02 | 1.816 | 13,100 | +911 | 0.00% | 23,793 |
| 2022-09-06 | 2022-09-02 | 2.373 | 12,189 | +42 | 0.00% | 28,920 |
| 2022-05-04 | 2022-04-29 | 3.284 | 12,147 | +1,097 | 0.00% | 39,888 |
| 2021-09-07 | 2021-09-03 | 3.681 | 11,050 | +54 | 0.00% | 40,680 |
| 2021-05-05 | 2021-05-03 | 4.171 | 10,996 | +382 | 0.00% | 45,870 |
| 2020-11-13 | 2020-11-11 | 3.419 | 10,614 | -32,411 | 0.00% | 36,286 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 43,025 | +86 | 0.00% | 78,213,747 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 42,939 | +42,832 | 0.00% | 77,526,407 |
| 2020-08-17 | 2020-08-13 | 1768.402 | 107 | +81 | 0.00% | 189,219 |
| 2020-08-14 | 2020-08-12 | 1763.455 | 26 | -162 | 0.00% | 45,850 |
| 2020-08-10 | 2020-08-06 | 1694.203 | 188 | +162 | 0.00% | 318,510 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 26 | -81 | 0.00% | 44,757 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 107 | +81 | 0.00% | 179,957 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 26 | +1 | 0.00% | 28,714 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 25 | +1 | 0.00% | 32,889 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 24 | +1 | 0.00% | 35,612 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 23 | +1 | 0.00% | 33,057 |
| 2017-03-20 | 2017-03-16 | 1571.369 | 22 | -66 | 0.00% | 34,570 |
| 2017-03-17 | 2017-03-15 | 1554.749 | 88 | +66 | 0.00% | 136,818 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 22 | +1 | 0.00% | 26,787 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 21 | +1 | 0.00% | 31,485 |
| 2015-01-08 | 2015-01-06 | 1034.564 | 20 | -61 | 0.00% | 20,691 |
| 2014-11-28 | 2014-11-26 | 1041.132 | 81 | +61 | 0.00% | 84,332 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 20 | +1 | 0.00% | 23,824 |
| 2014-04-25 | 2014-04-23 | 1194.622 | 19 | -641 | 0.00% | 22,698 |
| 2014-01-28 | 2014-01-24 | 1132.832 | 660 | -175 | 0.01% | 747,669 |
| 2013-09-23 | 2013-09-18 | 933.728 | 835 | +5 | 0.01% | 779,663 |
| 2013-06-17 | 2013-06-13 | 964.401 | 830 | +31 | 0.01% | 800,453 |
| 2013-06-11 | 2013-06-07 | 982.327 | 799 | -56 | 0.01% | 784,879 |
| 2013-06-10 | 2013-06-06 | 978.742 | 855 | -56 | 0.02% | 836,824 |
| 2013-06-07 | 2013-06-05 | 982.327 | 911 | -56 | 0.02% | 894,900 |
| 2012-09-24 | 2012-09-20 | 659.188 | 967 | +8 | 0.02% | 637,435 |
| 2012-06-11 | 2012-06-07 | 650.851 | 959 | +22 | 0.02% | 624,166 |
| 2012-02-17 | 2012-02-15 | 718.894 | 937 | +595 | 0.02% | 673,604 |
| 2011-10-17 | 2011-10-13 | 739.603 | 342 | -217 | 0.01% | 252,944 |
| 2011-10-10 | 2011-10-06 | 708.202 | 559 | +5 | 0.01% | 395,885 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 554 | +12 | 0.01% | 557,830 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 542 | +3 | 0.01% | 633,619 |
| 2010-10-05 | 2010-09-30 | 1169.039 | 539 | -52 | 0.01% | 630,112 |
| 2010-06-10 | 2010-06-08 | 946.897 | 591 | +8 | 0.01% | 559,616 |
| 2010-04-29 | 2010-04-27 | 1158.831 | 583 | -51 | 0.01% | 675,599 |
| 2010-04-28 | 2010-04-26 | 1100.501 | 634 | -51 | 0.01% | 697,717 |
| 2010-01-11 | 2010-01-07 | 810.793 | 685 | +102 | 0.01% | 555,393 |
| 2009-12-21 | 2009-12-17 | 777.739 | 583 | -205 | 0.01% | 453,422 |
| 2009-12-04 | 2009-12-02 | 797.182 | 788 | -52 | 0.01% | 628,180 |
| 2009-12-01 | 2009-11-27 | 711.631 | 840 | -51 | 0.01% | 597,770 |
| 2009-11-16 | 2009-11-12 | 707.742 | 891 | +154 | 0.01% | 630,599 |
| 2009-11-10 | 2009-11-06 | 710.853 | 737 | +52 | 0.01% | 523,899 |
| 2009-11-03 | 2009-10-30 | 715.520 | 685 | +102 | 0.01% | 490,131 |
| 2009-10-21 | 2009-10-19 | 718.290 | 583 | +5 | 0.01% | 418,763 |
| 2009-09-10 | 2009-09-08 | 692.413 | 578 | -102 | 0.01% | 400,215 |
| 2009-08-20 | 2009-08-18 | 665.751 | 680 | -51 | 0.01% | 452,711 |
| 2009-06-08 | 2009-06-04 | 772.890 | 731 | +12 | 0.01% | 564,982 |
| 2009-04-30 | 2009-04-28 | 578.472 | 719 | -151 | 0.01% | 415,921 |
| 2008-10-23 | 2008-10-21 | 404.823 | 870 | +14 | 0.01% | 352,196 |
| 2008-08-15 | 2008-08-13 | 1176.010 | 856 | -49 | 0.01% | 1,006,664 |
| 2008-08-14 | 2008-08-12 | 1182.082 | 905 | -50 | 0.02% | 1,069,784 |
| 2008-08-11 | 2008-08-07 | 1196.251 | 955 | -49 | 0.02% | 1,142,419 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,004 | +19 | 0.02% | 1,269,934 |
| 2007-11-15 | 2007-11-13 | 1857.074 | 985 | -49 | 0.02% | 1,829,218 |
| 2007-11-13 | 2007-11-09 | 1857.074 | 1,034 | +49 | 0.02% | 1,920,215 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 985 | +4 | 0.02% | 1,406,592 |
| 2007-08-21 | 2007-08-17 | 1015.568 | 981 | -145 | 0.02% | 996,272 |
| 2007-08-06 | 2007-08-02 | 1268.423 | 1,126 | -289 | 0.02% | 1,428,244 |
| 2007-08-03 | 2007-08-01 | 1255.988 | 1,415 | -97 | 0.02% | 1,777,222 |
| 2007-08-02 | 2007-07-31 | 1264.278 | 1,512 | +193 | 0.03% | 1,911,588 |
| 2007-08-01 | 2007-07-30 | 1251.842 | 1,319 | -96 | 0.02% | 1,651,180 |
| 2007-07-25 | 2007-07-23 | 1255.988 | 1,415 | +193 | 0.02% | 1,777,222 |
| 2007-07-06 | 2007-07-04 | 1077.745 | 1,222 | -24 | 0.02% | 1,317,005 |
| 2007-07-04 | 2007-06-29 | 990.696 | 1,246 | +24 | 0.02% | 1,234,408 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 1,222 | 0.02% | 1,225,827 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy