History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-10-13 | 2025-10-09 | 2.810 | 50,000 | +0 | 0.00% | 140,500 |
| 2025-10-10 | 2025-10-08 | 2.600 | 50,000 | +0 | 0.00% | 130,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-10-08 | 2025-10-03 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-10-03 | 2025-09-30 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-10-02 | 2025-09-29 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-09-30 | 2025-09-26 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-09-29 | 2025-09-25 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-09-26 | 2025-09-24 | 2.280 | 50,000 | +0 | 0.00% | 114,000 |
| 2025-09-25 | 2025-09-23 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-09-22 | 2025-09-18 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-09-18 | 2025-09-16 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-09-16 | 2025-09-12 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-15 | 2025-09-11 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-12 | 2025-09-10 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-09-10 | 2025-09-08 | 2.250 | 50,000 | +0 | 0.00% | 112,500 |
| 2025-09-09 | 2025-09-05 | 2.320 | 50,000 | +0 | 0.00% | 116,000 |
| 2025-09-08 | 2025-09-04 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2025-09-05 | 2025-09-03 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-09-04 | 2025-09-02 | 2.240 | 50,000 | +0 | 0.00% | 112,000 |
| 2025-09-03 | 2025-09-01 | 2.310 | 50,000 | +0 | 0.00% | 115,500 |
| 2025-09-02 | 2025-08-29 | 2.210 | 50,000 | +0 | 0.00% | 110,500 |
| 2025-09-01 | 2025-08-28 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-08-29 | 2025-08-27 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-08-28 | 2025-08-26 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-08-27 | 2025-08-25 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-26 | 2025-08-22 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2025-08-25 | 2025-08-21 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-08-22 | 2025-08-20 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-08-21 | 2025-08-19 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2025-08-20 | 2025-08-18 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-08-19 | 2025-08-15 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-08-18 | 2025-08-14 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-15 | 2025-08-13 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-08-14 | 2025-08-12 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-08-13 | 2025-08-11 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-08-12 | 2025-08-08 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-08-11 | 2025-08-07 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-08-08 | 2025-08-06 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-07 | 2025-08-05 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-08-06 | 2025-08-04 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-08-05 | 2025-08-01 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-08-04 | 2025-07-31 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-08-01 | 2025-07-30 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-31 | 2025-07-29 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-30 | 2025-07-28 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-07-29 | 2025-07-25 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-07-28 | 2025-07-24 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-07-25 | 2025-07-23 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-07-24 | 2025-07-22 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-23 | 2025-07-21 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-22 | 2025-07-18 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-21 | 2025-07-17 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-18 | 2025-07-16 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-17 | 2025-07-15 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-16 | 2025-07-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-15 | 2025-07-11 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-14 | 2025-07-10 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-11 | 2025-07-09 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-10 | 2025-07-08 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-09 | 2025-07-07 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-08 | 2025-07-04 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-07-07 | 2025-07-03 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-07-04 | 2025-07-02 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-03 | 2025-06-30 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-07-02 | 2025-06-27 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-06-30 | 2025-06-26 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-06-27 | 2025-06-25 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-06-24 | 2025-06-20 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-06-23 | 2025-06-19 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-06-19 | 2025-06-17 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-06-17 | 2025-06-13 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-06-16 | 2025-06-12 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-06-13 | 2025-06-11 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-06-12 | 2025-06-10 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-06-11 | 2025-06-09 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-10 | 2025-06-06 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-06-09 | 2025-06-05 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-05 | 2025-06-03 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-04 | 2025-06-02 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-06-03 | 2025-05-30 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-06-02 | 2025-05-29 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-05-30 | 2025-05-28 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-05-29 | 2025-05-27 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-05-28 | 2025-05-26 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-05-27 | 2025-05-23 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-05-26 | 2025-05-22 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-05-23 | 2025-05-21 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-05-22 | 2025-05-20 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-05-21 | 2025-05-19 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-20 | 2025-05-16 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-19 | 2025-05-15 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-16 | 2025-05-14 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-15 | 2025-05-13 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-14 | 2025-05-12 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-13 | 2025-05-09 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-12 | 2025-05-08 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-09 | 2025-05-07 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-08 | 2025-05-06 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-07 | 2025-05-02 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-06 | 2025-04-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-05-02 | 2025-04-29 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-04-28 | 2025-04-24 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-04-25 | 2025-04-23 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-04-24 | 2025-04-22 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-04-22 | 2025-04-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-04-16 | 2025-04-14 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-04-15 | 2025-04-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-04-14 | 2025-04-10 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-04-11 | 2025-04-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-04-10 | 2025-04-08 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-04-09 | 2025-04-07 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-04-08 | 2025-04-03 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-04-07 | 2025-04-02 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-04-03 | 2025-04-01 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-04-02 | 2025-03-31 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-04-01 | 2025-03-28 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-03-31 | 2025-03-27 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2025-03-28 | 2025-03-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-27 | 2025-03-25 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-26 | 2025-03-24 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2025-03-25 | 2025-03-21 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-03-24 | 2025-03-20 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-03-21 | 2025-03-19 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-03-20 | 2025-03-18 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-03-14 | 2025-03-12 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-03-13 | 2025-03-11 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-03-12 | 2025-03-10 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-03-11 | 2025-03-07 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-03-10 | 2025-03-06 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-03-07 | 2025-03-05 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-03-06 | 2025-03-04 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-03-05 | 2025-03-03 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-03-04 | 2025-02-28 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-03-03 | 2025-02-27 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-02-28 | 2025-02-26 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-02-27 | 2025-02-25 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-02-26 | 2025-02-24 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-02-25 | 2025-02-21 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-24 | 2025-02-20 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-02-21 | 2025-02-19 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-02-20 | 2025-02-18 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-02-19 | 2025-02-17 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-02-18 | 2025-02-14 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-17 | 2025-02-13 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-14 | 2025-02-12 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-02-13 | 2025-02-11 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-02-12 | 2025-02-10 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-02-11 | 2025-02-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-02-10 | 2025-02-06 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-02-07 | 2025-02-05 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-06 | 2025-02-04 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-05 | 2025-02-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-04 | 2025-01-28 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-02-03 | 2025-01-24 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-27 | 2025-01-23 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-24 | 2025-01-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-23 | 2025-01-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-22 | 2025-01-20 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-01-21 | 2025-01-17 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-20 | 2025-01-16 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-17 | 2025-01-15 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-16 | 2025-01-14 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-15 | 2025-01-13 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-01-14 | 2025-01-10 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-13 | 2025-01-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-10 | 2025-01-08 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-08 | 2025-01-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-07 | 2025-01-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-06 | 2025-01-02 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-01-03 | 2024-12-31 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2025-01-02 | 2024-12-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-20 | 2024-12-18 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-17 | 2024-12-13 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-12-16 | 2024-12-12 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-13 | 2024-12-11 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-12-12 | 2024-12-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-09 | 2024-12-05 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-06 | 2024-12-04 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-05 | 2024-12-03 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-12-04 | 2024-12-02 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-12-03 | 2024-11-29 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-12-02 | 2024-11-28 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-29 | 2024-11-27 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-28 | 2024-11-26 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-27 | 2024-11-25 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-11-26 | 2024-11-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-25 | 2024-11-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-22 | 2024-11-20 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-21 | 2024-11-19 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-20 | 2024-11-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-19 | 2024-11-15 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-11-15 | 2024-11-13 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-11-14 | 2024-11-12 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-11-13 | 2024-11-11 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-11-12 | 2024-11-08 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-11-11 | 2024-11-07 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-07 | 2024-11-05 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-06 | 2024-11-04 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-05 | 2024-11-01 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-04 | 2024-10-31 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-11-01 | 2024-10-30 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-10-31 | 2024-10-29 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-30 | 2024-10-28 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-29 | 2024-10-25 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-10-28 | 2024-10-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-10-25 | 2024-10-23 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-24 | 2024-10-22 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-23 | 2024-10-21 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-10-22 | 2024-10-18 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-10-18 | 2024-10-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-10-16 | 2024-10-14 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-10-15 | 2024-10-10 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2024-10-14 | 2024-10-09 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2024-10-10 | 2024-10-08 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-10-09 | 2024-10-07 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2024-10-08 | 2024-10-04 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-10-07 | 2024-10-03 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-10-02 | 2024-09-27 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-09-30 | 2024-09-26 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-09-26 | 2024-09-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-25 | 2024-09-23 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-24 | 2024-09-20 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-23 | 2024-09-19 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-20 | 2024-09-17 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-09-19 | 2024-09-16 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-09-17 | 2024-09-13 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-09-16 | 2024-09-12 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-09-13 | 2024-09-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-09-12 | 2024-09-10 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-09-11 | 2024-09-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-10 | 2024-09-05 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-09 | 2024-09-04 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-09-05 | 2024-09-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-09-04 | 2024-09-02 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-09-03 | 2024-08-30 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-09-02 | 2024-08-29 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-08-30 | 2024-08-28 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-08-29 | 2024-08-27 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-08-28 | 2024-08-26 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-09 | 2024-08-07 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-08-08 | 2024-08-06 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-08-07 | 2024-08-05 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-08-06 | 2024-08-02 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-05 | 2024-08-01 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-08-02 | 2024-07-31 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-31 | 2024-07-29 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-07-30 | 2024-07-26 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-29 | 2024-07-25 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-07-25 | 2024-07-23 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-24 | 2024-07-22 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-23 | 2024-07-19 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-07-22 | 2024-07-18 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-07-18 | 2024-07-16 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-07-17 | 2024-07-15 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-07-16 | 2024-07-12 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-07-12 | 2024-07-10 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-07-11 | 2024-07-09 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-10 | 2024-07-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-09 | 2024-07-05 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-08 | 2024-07-04 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-07-05 | 2024-07-03 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-04 | 2024-07-02 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-03 | 2024-06-28 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-07-02 | 2024-06-27 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2024-06-28 | 2024-06-26 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-06-27 | 2024-06-25 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-06-26 | 2024-06-24 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-06-21 | 2024-06-19 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-06-19 | 2024-06-17 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-06-18 | 2024-06-14 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-06-17 | 2024-06-13 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-06-14 | 2024-06-12 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2024-06-13 | 2024-06-11 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-06-12 | 2024-06-07 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-06-07 | 2024-06-05 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-05-31 | 2024-05-29 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2024-05-30 | 2024-05-28 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-29 | 2024-05-27 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-28 | 2024-05-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-27 | 2024-05-23 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-23 | 2024-05-21 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-22 | 2024-05-20 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-21 | 2024-05-17 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2024-05-20 | 2024-05-16 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-05-17 | 2024-05-14 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-05-14 | 2024-05-10 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-05-13 | 2024-05-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-05-10 | 2024-05-08 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-05-09 | 2024-05-07 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2024-05-08 | 2024-05-06 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2024-05-07 | 2024-05-03 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-05-06 | 2024-05-02 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-05-03 | 2024-04-30 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-05-02 | 2024-04-29 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-04-30 | 2024-04-26 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2024-04-29 | 2024-04-25 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2024-04-26 | 2024-04-24 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-04-23 | 2024-04-19 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2024-04-22 | 2024-04-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-04-19 | 2024-04-17 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2024-03-27 | 2024-03-25 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-03-22 | 2024-03-20 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-03-18 | 2024-03-14 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-03-14 | 2024-03-12 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-03-13 | 2024-03-11 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-03-12 | 2024-03-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-03-11 | 2024-03-07 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-03-08 | 2024-03-06 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2024-03-07 | 2024-03-05 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2024-02-27 | 2024-02-23 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-02-26 | 2024-02-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-02-23 | 2024-02-21 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-02-22 | 2024-02-20 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2024-02-21 | 2024-02-19 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-02-16 | 2024-02-14 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-02-15 | 2024-02-09 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-02-14 | 2024-02-07 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-02-08 | 2024-02-06 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-02-05 | 2024-02-01 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-02-02 | 2024-01-31 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-02-01 | 2024-01-30 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-01-31 | 2024-01-29 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-01-30 | 2024-01-26 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-01-29 | 2024-01-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-01-26 | 2024-01-24 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-01-25 | 2024-01-23 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-01-24 | 2024-01-22 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2024-01-23 | 2024-01-19 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-01-22 | 2024-01-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-01-19 | 2024-01-17 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-01-18 | 2024-01-16 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-01-17 | 2024-01-15 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-01-16 | 2024-01-12 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-01-15 | 2024-01-11 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2024-01-12 | 2024-01-10 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-01-11 | 2024-01-09 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-01-10 | 2024-01-08 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2024-01-09 | 2024-01-05 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-01-08 | 2024-01-04 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2024-01-05 | 2024-01-03 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2024-01-03 | 2023-12-29 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2024-01-02 | 2023-12-28 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-12-29 | 2023-12-27 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-12-28 | 2023-12-22 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-12-27 | 2023-12-21 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-12-22 | 2023-12-20 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-21 | 2023-12-19 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-20 | 2023-12-18 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-19 | 2023-12-15 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-18 | 2023-12-14 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-15 | 2023-12-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-12-14 | 2023-12-12 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-12-13 | 2023-12-11 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-12-12 | 2023-12-08 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-12-11 | 2023-12-07 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-12-08 | 2023-12-06 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-07 | 2023-12-05 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-12-06 | 2023-12-04 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-05 | 2023-12-01 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-12-04 | 2023-11-30 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-12-01 | 2023-11-29 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2023-11-30 | 2023-11-28 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-29 | 2023-11-27 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-28 | 2023-11-24 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-27 | 2023-11-23 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-11-24 | 2023-11-22 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-23 | 2023-11-21 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-22 | 2023-11-20 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-17 | 2023-11-15 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-16 | 2023-11-14 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-15 | 2023-11-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-14 | 2023-11-10 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-13 | 2023-11-09 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-10 | 2023-11-08 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-09 | 2023-11-07 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-08 | 2023-11-06 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-11-07 | 2023-11-03 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-11-06 | 2023-11-02 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-11-03 | 2023-11-01 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-02 | 2023-10-31 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-11-01 | 2023-10-30 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-10-31 | 2023-10-27 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-30 | 2023-10-26 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-27 | 2023-10-25 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-26 | 2023-10-24 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-25 | 2023-10-20 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-24 | 2023-10-19 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-10-20 | 2023-10-18 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-10-19 | 2023-10-17 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-10-18 | 2023-10-16 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-10-17 | 2023-10-13 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-10-16 | 2023-10-12 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-10-13 | 2023-10-11 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-10-12 | 2023-10-10 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-10-11 | 2023-10-09 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-10-10 | 2023-10-06 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2023-10-09 | 2023-10-05 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-10-06 | 2023-10-04 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-10-05 | 2023-10-03 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-10-04 | 2023-09-29 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-10-03 | 2023-09-28 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-09-29 | 2023-09-27 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-09-28 | 2023-09-26 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-27 | 2023-09-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-26 | 2023-09-22 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-09-25 | 2023-09-21 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-22 | 2023-09-20 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-21 | 2023-09-19 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-20 | 2023-09-18 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-09-19 | 2023-09-15 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-09-18 | 2023-09-14 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-09-06 | 2023-09-04 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-09-05 | 2023-08-31 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-09-04 | 2023-08-30 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-08-31 | 2023-08-29 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-08-30 | 2023-08-28 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-08-29 | 2023-08-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-08-28 | 2023-08-24 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-08-25 | 2023-08-23 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-08-24 | 2023-08-22 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-08-23 | 2023-08-21 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-08-22 | 2023-08-18 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-08-21 | 2023-08-17 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-08-18 | 2023-08-16 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-08-17 | 2023-08-15 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-08-16 | 2023-08-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-08-15 | 2023-08-11 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-14 | 2023-08-10 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-11 | 2023-08-09 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-10 | 2023-08-08 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-09 | 2023-08-07 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-08 | 2023-08-04 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-08-07 | 2023-08-03 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-08-04 | 2023-08-02 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2023-08-03 | 2023-08-01 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2023-08-02 | 2023-07-31 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2023-08-01 | 2023-07-28 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2023-07-27 | 2023-07-25 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-07-26 | 2023-07-24 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-07-25 | 2023-07-21 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-07-24 | 2023-07-20 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-07-21 | 2023-07-19 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-07-20 | 2023-07-18 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-07-19 | 2023-07-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-07-18 | 2023-07-13 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-07-14 | 2023-07-12 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-07-13 | 2023-07-11 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-07-12 | 2023-07-10 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-07-11 | 2023-07-07 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-07-10 | 2023-07-06 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-07-07 | 2023-07-05 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-07-06 | 2023-07-04 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-07-05 | 2023-07-03 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-07-04 | 2023-06-30 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-07-03 | 2023-06-29 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-30 | 2023-06-28 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-29 | 2023-06-27 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-28 | 2023-06-26 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-06-27 | 2023-06-23 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-06-26 | 2023-06-21 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-06-23 | 2023-06-20 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2023-06-21 | 2023-06-19 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-20 | 2023-06-16 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-19 | 2023-06-15 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-16 | 2023-06-14 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-15 | 2023-06-13 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-14 | 2023-06-12 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-13 | 2023-06-09 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-12 | 2023-06-08 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-09 | 2023-06-07 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-06-08 | 2023-06-06 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2023-06-07 | 2023-06-05 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-06-06 | 2023-06-02 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-06-05 | 2023-06-01 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-06-02 | 2023-05-31 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-06-01 | 2023-05-30 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-31 | 2023-05-29 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2023-05-30 | 2023-05-25 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-29 | 2023-05-24 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-05-25 | 2023-05-23 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-05-24 | 2023-05-22 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-23 | 2023-05-19 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-22 | 2023-05-18 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-19 | 2023-05-17 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-18 | 2023-05-16 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-17 | 2023-05-15 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-05-16 | 2023-05-12 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-15 | 2023-05-11 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-05-12 | 2023-05-10 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2023-05-11 | 2023-05-09 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2023-05-10 | 2023-05-08 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-05-09 | 2023-05-05 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-05-08 | 2023-05-04 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2023-05-05 | 2023-05-03 | 1.816 | 50,000 | +0 | 0.00% | 90,814 |
| 2023-05-04 | 2023-05-02 | 1.816 | 50,000 | +3,476 | 0.00% | 90,814 |
| 2023-05-03 | 2023-04-28 | 1.795 | 46,524 | +0 | 0.00% | 83,501 |
| 2023-05-02 | 2023-04-27 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2023-04-28 | 2023-04-26 | 1.806 | 46,524 | +0 | 0.00% | 84,001 |
| 2023-04-27 | 2023-04-25 | 1.816 | 46,524 | +0 | 0.00% | 84,501 |
| 2023-04-26 | 2023-04-24 | 1.838 | 46,524 | +0 | 0.00% | 85,501 |
| 2023-04-25 | 2023-04-21 | 1.806 | 46,524 | +0 | 0.00% | 84,001 |
| 2023-04-24 | 2023-04-20 | 1.816 | 46,524 | +0 | 0.00% | 84,501 |
| 2023-04-21 | 2023-04-19 | 1.806 | 46,524 | +0 | 0.00% | 84,001 |
| 2023-04-20 | 2023-04-18 | 1.795 | 46,524 | +0 | 0.00% | 83,501 |
| 2023-04-19 | 2023-04-17 | 1.816 | 46,524 | +0 | 0.00% | 84,501 |
| 2023-04-18 | 2023-04-14 | 1.806 | 46,524 | +0 | 0.00% | 84,001 |
| 2023-04-17 | 2023-04-13 | 1.795 | 46,524 | +0 | 0.00% | 83,501 |
| 2023-04-14 | 2023-04-12 | 1.795 | 46,524 | +0 | 0.00% | 83,501 |
| 2023-04-13 | 2023-04-11 | 1.816 | 46,524 | +0 | 0.00% | 84,501 |
| 2023-04-12 | 2023-04-06 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2023-04-11 | 2023-04-04 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2023-04-06 | 2023-04-03 | 1.859 | 46,524 | +0 | 0.00% | 86,501 |
| 2023-04-04 | 2023-03-31 | 1.859 | 46,524 | +0 | 0.00% | 86,501 |
| 2023-04-03 | 2023-03-30 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2023-03-31 | 2023-03-29 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2023-03-30 | 2023-03-28 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2023-03-29 | 2023-03-27 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2023-03-28 | 2023-03-24 | 1.859 | 46,524 | +0 | 0.00% | 86,501 |
| 2023-03-27 | 2023-03-23 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2023-03-24 | 2023-03-22 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2023-03-23 | 2023-03-21 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2023-03-22 | 2023-03-20 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2023-03-21 | 2023-03-17 | 1.902 | 46,524 | +0 | 0.00% | 88,501 |
| 2023-03-20 | 2023-03-16 | 1.913 | 46,524 | +0 | 0.00% | 89,001 |
| 2023-03-17 | 2023-03-15 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2023-03-16 | 2023-03-14 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2023-03-15 | 2023-03-13 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2023-03-14 | 2023-03-10 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2023-03-13 | 2023-03-09 | 1.945 | 46,524 | +0 | 0.00% | 90,501 |
| 2023-03-10 | 2023-03-08 | 1.945 | 46,524 | +0 | 0.00% | 90,501 |
| 2023-03-09 | 2023-03-07 | 1.945 | 46,524 | +0 | 0.00% | 90,501 |
| 2023-03-08 | 2023-03-06 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-03-07 | 2023-03-03 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-03-06 | 2023-03-02 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-03-03 | 2023-03-01 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-03-02 | 2023-02-28 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-03-01 | 2023-02-27 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-02-28 | 2023-02-24 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-02-27 | 2023-02-23 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-02-24 | 2023-02-22 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-23 | 2023-02-21 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-22 | 2023-02-20 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-21 | 2023-02-17 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-20 | 2023-02-16 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-02-17 | 2023-02-15 | 1.956 | 46,524 | +0 | 0.00% | 91,001 |
| 2023-02-16 | 2023-02-14 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-02-15 | 2023-02-13 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-02-14 | 2023-02-10 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-02-13 | 2023-02-09 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-02-10 | 2023-02-08 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-09 | 2023-02-07 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-02-08 | 2023-02-06 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-02-07 | 2023-02-03 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-02-06 | 2023-02-02 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-02-03 | 2023-02-01 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-02-02 | 2023-01-31 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-02-01 | 2023-01-30 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-01-31 | 2023-01-27 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-01-30 | 2023-01-26 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-01-27 | 2023-01-20 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-01-26 | 2023-01-19 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-01-20 | 2023-01-18 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-01-19 | 2023-01-17 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2023-01-18 | 2023-01-16 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-01-17 | 2023-01-13 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-01-16 | 2023-01-12 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-01-13 | 2023-01-11 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-01-12 | 2023-01-10 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-01-11 | 2023-01-09 | 2.020 | 46,524 | +0 | 0.00% | 94,001 |
| 2023-01-10 | 2023-01-06 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-01-09 | 2023-01-05 | 2.010 | 46,524 | +0 | 0.00% | 93,501 |
| 2023-01-06 | 2023-01-04 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2023-01-05 | 2023-01-03 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2023-01-04 | 2022-12-30 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2023-01-03 | 2022-12-29 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-12-30 | 2022-12-28 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-12-29 | 2022-12-23 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2022-12-28 | 2022-12-22 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2022-12-23 | 2022-12-21 | 2.010 | 46,524 | +0 | 0.00% | 93,501 |
| 2022-12-22 | 2022-12-20 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-12-21 | 2022-12-19 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-12-20 | 2022-12-16 | 2.096 | 46,524 | +0 | 0.00% | 97,501 |
| 2022-12-19 | 2022-12-15 | 2.096 | 46,524 | +0 | 0.00% | 97,501 |
| 2022-12-16 | 2022-12-14 | 2.106 | 46,524 | +0 | 0.00% | 98,001 |
| 2022-12-15 | 2022-12-13 | 2.096 | 46,524 | +0 | 0.00% | 97,501 |
| 2022-12-14 | 2022-12-12 | 2.096 | 46,524 | +0 | 0.00% | 97,501 |
| 2022-12-13 | 2022-12-09 | 2.096 | 46,524 | +0 | 0.00% | 97,501 |
| 2022-12-12 | 2022-12-08 | 2.031 | 46,524 | +0 | 0.00% | 94,501 |
| 2022-12-09 | 2022-12-07 | 2.031 | 46,524 | +0 | 0.00% | 94,501 |
| 2022-12-08 | 2022-12-06 | 2.031 | 46,524 | +0 | 0.00% | 94,501 |
| 2022-12-07 | 2022-12-05 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-12-06 | 2022-12-02 | 2.085 | 46,524 | +0 | 0.00% | 97,001 |
| 2022-12-05 | 2022-12-01 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-12-02 | 2022-11-30 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-12-01 | 2022-11-29 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-30 | 2022-11-28 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-29 | 2022-11-25 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-28 | 2022-11-24 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-25 | 2022-11-23 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-24 | 2022-11-22 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-23 | 2022-11-21 | 1.988 | 46,524 | +0 | 0.00% | 92,501 |
| 2022-11-22 | 2022-11-18 | 2.031 | 46,524 | +0 | 0.00% | 94,501 |
| 2022-11-21 | 2022-11-17 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-18 | 2022-11-16 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-17 | 2022-11-15 | 2.117 | 46,524 | +0 | 0.00% | 98,501 |
| 2022-11-16 | 2022-11-14 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-11-15 | 2022-11-11 | 1.967 | 46,524 | +0 | 0.00% | 91,501 |
| 2022-11-14 | 2022-11-10 | 1.827 | 46,524 | +0 | 0.00% | 85,001 |
| 2022-11-11 | 2022-11-09 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-11-10 | 2022-11-08 | 1.913 | 46,524 | +0 | 0.00% | 89,001 |
| 2022-11-09 | 2022-11-07 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2022-11-08 | 2022-11-04 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2022-11-07 | 2022-11-03 | 1.859 | 46,524 | +0 | 0.00% | 86,501 |
| 2022-11-04 | 2022-11-02 | 1.859 | 46,524 | +0 | 0.00% | 86,501 |
| 2022-11-03 | 2022-11-01 | 1.816 | 46,524 | +0 | 0.00% | 84,501 |
| 2022-11-02 | 2022-10-31 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2022-11-01 | 2022-10-28 | 1.849 | 46,524 | +0 | 0.00% | 86,001 |
| 2022-10-31 | 2022-10-27 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2022-10-28 | 2022-10-26 | 1.870 | 46,524 | +0 | 0.00% | 87,001 |
| 2022-10-27 | 2022-10-25 | 1.881 | 46,524 | +0 | 0.00% | 87,501 |
| 2022-10-26 | 2022-10-24 | 1.892 | 46,524 | +0 | 0.00% | 88,001 |
| 2022-10-25 | 2022-10-21 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-10-24 | 2022-10-20 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-10-21 | 2022-10-19 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-10-20 | 2022-10-18 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-10-19 | 2022-10-17 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-10-18 | 2022-10-14 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-10-17 | 2022-10-13 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-10-14 | 2022-10-12 | 1.977 | 46,524 | +0 | 0.00% | 92,001 |
| 2022-10-13 | 2022-10-11 | 1.999 | 46,524 | +0 | 0.00% | 93,001 |
| 2022-10-12 | 2022-10-10 | 2.020 | 46,524 | +0 | 0.00% | 94,001 |
| 2022-10-11 | 2022-10-07 | 1.934 | 46,524 | +0 | 0.00% | 90,001 |
| 2022-10-10 | 2022-10-06 | 1.945 | 46,524 | +0 | 0.00% | 90,501 |
| 2022-10-07 | 2022-10-05 | 1.945 | 46,524 | +0 | 0.00% | 90,501 |
| 2022-10-06 | 2022-10-03 | 1.902 | 46,524 | +0 | 0.00% | 88,501 |
| 2022-10-05 | 2022-09-30 | 1.913 | 46,524 | +0 | 0.00% | 89,001 |
| 2022-10-03 | 2022-09-29 | 1.913 | 46,524 | +0 | 0.00% | 89,001 |
| 2022-09-30 | 2022-09-28 | 2.042 | 46,524 | +0 | 0.00% | 95,001 |
| 2022-09-29 | 2022-09-27 | 2.192 | 46,524 | +0 | 0.00% | 102,001 |
| 2022-09-28 | 2022-09-26 | 2.214 | 46,524 | +0 | 0.00% | 103,001 |
| 2022-09-27 | 2022-09-23 | 2.278 | 46,524 | +0 | 0.00% | 106,001 |
| 2022-09-26 | 2022-09-22 | 2.278 | 46,524 | +0 | 0.00% | 106,001 |
| 2022-09-23 | 2022-09-21 | 2.300 | 46,524 | +0 | 0.00% | 107,001 |
| 2022-09-22 | 2022-09-20 | 2.343 | 46,524 | +0 | 0.00% | 109,001 |
| 2022-09-21 | 2022-09-19 | 2.300 | 46,524 | +0 | 0.00% | 107,001 |
| 2022-09-20 | 2022-09-16 | 2.300 | 46,524 | +0 | 0.00% | 107,001 |
| 2022-09-19 | 2022-09-15 | 2.300 | 46,524 | +0 | 0.00% | 107,001 |
| 2022-09-16 | 2022-09-14 | 2.354 | 46,524 | +0 | 0.00% | 109,501 |
| 2022-09-15 | 2022-09-13 | 2.354 | 46,524 | +0 | 0.00% | 109,501 |
| 2022-09-14 | 2022-09-09 | 2.354 | 46,524 | +0 | 0.00% | 109,501 |
| 2022-09-13 | 2022-09-08 | 2.354 | 46,524 | +0 | 0.00% | 109,501 |
| 2022-09-09 | 2022-09-07 | 2.354 | 46,524 | +0 | 0.00% | 109,501 |
| 2022-09-08 | 2022-09-06 | 2.332 | 46,524 | +0 | 0.00% | 108,501 |
| 2022-09-07 | 2022-09-05 | 2.319 | 46,524 | +0 | 0.00% | 107,877 |
| 2022-09-06 | 2022-09-02 | 2.373 | 46,524 | +163 | 0.00% | 110,386 |
| 2022-09-05 | 2022-09-01 | 2.373 | 46,361 | +0 | 0.00% | 109,999 |
| 2022-09-02 | 2022-08-31 | 2.373 | 46,361 | +0 | 0.00% | 109,999 |
| 2022-09-01 | 2022-08-30 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-31 | 2022-08-29 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-30 | 2022-08-26 | 2.319 | 46,361 | +0 | 0.00% | 107,499 |
| 2022-08-29 | 2022-08-25 | 2.319 | 46,361 | +0 | 0.00% | 107,499 |
| 2022-08-26 | 2022-08-24 | 2.340 | 46,361 | +0 | 0.00% | 108,499 |
| 2022-08-25 | 2022-08-23 | 2.340 | 46,361 | +0 | 0.00% | 108,499 |
| 2022-08-24 | 2022-08-22 | 2.340 | 46,361 | +0 | 0.00% | 108,499 |
| 2022-08-23 | 2022-08-19 | 2.373 | 46,361 | +0 | 0.00% | 109,999 |
| 2022-08-22 | 2022-08-18 | 2.373 | 46,361 | +0 | 0.00% | 109,999 |
| 2022-08-19 | 2022-08-17 | 2.373 | 46,361 | +0 | 0.00% | 109,999 |
| 2022-08-18 | 2022-08-16 | 2.340 | 46,361 | +0 | 0.00% | 108,499 |
| 2022-08-17 | 2022-08-15 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-16 | 2022-08-12 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-15 | 2022-08-11 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-12 | 2022-08-10 | 2.362 | 46,361 | +0 | 0.00% | 109,499 |
| 2022-08-11 | 2022-08-09 | 2.362 | 46,361 | +0 | 0.00% | 109,499 |
| 2022-08-10 | 2022-08-08 | 2.330 | 46,361 | +0 | 0.00% | 107,999 |
| 2022-08-09 | 2022-08-05 | 2.448 | 46,361 | +0 | 0.00% | 113,499 |
| 2022-08-08 | 2022-08-04 | 2.427 | 46,361 | +0 | 0.00% | 112,499 |
| 2022-08-05 | 2022-08-03 | 2.481 | 46,361 | +0 | 0.00% | 114,999 |
| 2022-08-04 | 2022-08-02 | 2.481 | 46,361 | +0 | 0.00% | 114,999 |
| 2022-08-03 | 2022-08-01 | 2.534 | 46,361 | +0 | 0.00% | 117,499 |
| 2022-08-02 | 2022-07-29 | 2.534 | 46,361 | +0 | 0.00% | 117,499 |
| 2022-08-01 | 2022-07-28 | 2.534 | 46,361 | +0 | 0.00% | 117,499 |
| 2022-07-29 | 2022-07-27 | 2.534 | 46,361 | +0 | 0.00% | 117,499 |
| 2022-07-28 | 2022-07-26 | 2.534 | 46,361 | +0 | 0.00% | 117,499 |
| 2022-07-27 | 2022-07-25 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-07-26 | 2022-07-22 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-07-25 | 2022-07-21 | 2.610 | 46,361 | +0 | 0.00% | 120,999 |
| 2022-07-22 | 2022-07-20 | 2.588 | 46,361 | +0 | 0.00% | 119,999 |
| 2022-07-21 | 2022-07-19 | 2.588 | 46,361 | +0 | 0.00% | 119,999 |
| 2022-07-20 | 2022-07-18 | 2.502 | 46,361 | +0 | 0.00% | 115,999 |
| 2022-07-19 | 2022-07-15 | 2.524 | 46,361 | +0 | 0.00% | 116,999 |
| 2022-07-18 | 2022-07-14 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-07-15 | 2022-07-13 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-07-14 | 2022-07-12 | 2.556 | 46,361 | +0 | 0.00% | 118,499 |
| 2022-07-13 | 2022-07-11 | 2.556 | 46,361 | +0 | 0.00% | 118,499 |
| 2022-07-12 | 2022-07-08 | 2.556 | 46,361 | +0 | 0.00% | 118,499 |
| 2022-07-11 | 2022-07-07 | 2.556 | 46,361 | +0 | 0.00% | 118,499 |
| 2022-07-08 | 2022-07-06 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-07-07 | 2022-07-05 | 2.588 | 46,361 | +0 | 0.00% | 119,999 |
| 2022-07-06 | 2022-07-04 | 2.632 | 46,361 | +0 | 0.00% | 121,999 |
| 2022-07-05 | 2022-06-30 | 2.642 | 46,361 | +0 | 0.00% | 122,499 |
| 2022-07-04 | 2022-06-29 | 2.610 | 46,361 | +0 | 0.00% | 120,999 |
| 2022-06-30 | 2022-06-28 | 2.642 | 46,361 | +0 | 0.00% | 122,499 |
| 2022-06-29 | 2022-06-27 | 2.632 | 46,361 | +0 | 0.00% | 121,999 |
| 2022-06-28 | 2022-06-24 | 2.664 | 46,361 | +0 | 0.00% | 123,499 |
| 2022-06-27 | 2022-06-23 | 2.664 | 46,361 | +0 | 0.00% | 123,499 |
| 2022-06-24 | 2022-06-22 | 2.664 | 46,361 | +0 | 0.00% | 123,499 |
| 2022-06-23 | 2022-06-21 | 2.664 | 46,361 | +0 | 0.00% | 123,499 |
| 2022-06-22 | 2022-06-20 | 2.632 | 46,361 | +0 | 0.00% | 121,999 |
| 2022-06-21 | 2022-06-17 | 2.545 | 46,361 | +0 | 0.00% | 117,999 |
| 2022-06-20 | 2022-06-16 | 2.707 | 46,361 | +0 | 0.00% | 125,499 |
| 2022-06-17 | 2022-06-15 | 2.707 | 46,361 | +0 | 0.00% | 125,499 |
| 2022-06-16 | 2022-06-14 | 2.707 | 46,361 | +0 | 0.00% | 125,499 |
| 2022-06-15 | 2022-06-13 | 2.718 | 46,361 | +0 | 0.00% | 125,999 |
| 2022-06-14 | 2022-06-10 | 2.729 | 46,361 | +0 | 0.00% | 126,499 |
| 2022-06-13 | 2022-06-09 | 2.718 | 46,361 | +0 | 0.00% | 125,999 |
| 2022-06-10 | 2022-06-08 | 2.707 | 46,361 | +0 | 0.00% | 125,499 |
| 2022-06-09 | 2022-06-07 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-06-08 | 2022-06-06 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-06-07 | 2022-06-02 | 2.642 | 46,361 | +0 | 0.00% | 122,499 |
| 2022-06-06 | 2022-06-01 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-06-02 | 2022-05-31 | 2.632 | 46,361 | +0 | 0.00% | 121,999 |
| 2022-06-01 | 2022-05-30 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-31 | 2022-05-27 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-30 | 2022-05-26 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-27 | 2022-05-25 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-26 | 2022-05-24 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-25 | 2022-05-23 | 2.621 | 46,361 | +0 | 0.00% | 121,499 |
| 2022-05-24 | 2022-05-20 | 2.642 | 46,361 | +0 | 0.00% | 122,499 |
| 2022-05-23 | 2022-05-19 | 2.588 | 46,361 | +0 | 0.00% | 119,999 |
| 2022-05-20 | 2022-05-18 | 2.664 | 46,361 | +0 | 0.00% | 123,499 |
| 2022-05-19 | 2022-05-17 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-05-18 | 2022-05-16 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-05-17 | 2022-05-13 | 2.696 | 46,361 | +0 | 0.00% | 124,999 |
| 2022-05-16 | 2022-05-12 | 2.653 | 46,361 | +0 | 0.00% | 122,999 |
| 2022-05-13 | 2022-05-11 | 2.696 | 46,361 | +0 | 0.00% | 124,999 |
| 2022-05-12 | 2022-05-10 | 2.685 | 46,361 | +0 | 0.00% | 124,499 |
| 2022-05-11 | 2022-05-06 | 2.761 | 46,361 | +0 | 0.00% | 127,999 |
| 2022-05-10 | 2022-05-05 | 2.836 | 46,361 | +0 | 0.00% | 131,499 |
| 2022-05-06 | 2022-05-04 | 2.858 | 46,361 | +0 | 0.00% | 132,499 |
| 2022-05-05 | 2022-05-03 | 3.284 | 46,361 | +0 | 0.00% | 152,239 |
| 2022-05-04 | 2022-04-29 | 3.284 | 46,361 | +4,184 | 0.00% | 152,239 |
| 2022-05-03 | 2022-04-28 | 3.284 | 42,177 | +0 | 0.00% | 138,500 |
| 2022-04-29 | 2022-04-27 | 3.284 | 42,177 | +0 | 0.00% | 138,500 |
| 2022-04-28 | 2022-04-26 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-04-27 | 2022-04-25 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-04-26 | 2022-04-22 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2022-04-25 | 2022-04-21 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2022-04-22 | 2022-04-20 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2022-04-21 | 2022-04-19 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2022-04-20 | 2022-04-14 | 3.379 | 42,177 | +0 | 0.00% | 142,500 |
| 2022-04-19 | 2022-04-13 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2022-04-14 | 2022-04-12 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2022-04-13 | 2022-04-11 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2022-04-12 | 2022-04-08 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-04-11 | 2022-04-07 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-04-08 | 2022-04-06 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-04-07 | 2022-04-04 | 3.284 | 42,177 | +0 | 0.00% | 138,500 |
| 2022-04-06 | 2022-04-01 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2022-04-04 | 2022-03-31 | 3.284 | 42,177 | +0 | 0.00% | 138,500 |
| 2022-04-01 | 2022-03-30 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2022-03-31 | 2022-03-29 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2022-03-30 | 2022-03-28 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2022-03-29 | 2022-03-25 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-03-28 | 2022-03-24 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-03-25 | 2022-03-23 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-03-24 | 2022-03-22 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-03-23 | 2022-03-21 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-03-22 | 2022-03-18 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2022-03-21 | 2022-03-17 | 3.189 | 42,177 | +0 | 0.00% | 134,500 |
| 2022-03-18 | 2022-03-16 | 3.082 | 42,177 | +0 | 0.00% | 130,000 |
| 2022-03-17 | 2022-03-15 | 2.940 | 42,177 | +0 | 0.00% | 124,000 |
| 2022-03-16 | 2022-03-14 | 2.987 | 42,177 | +0 | 0.00% | 126,000 |
| 2022-03-15 | 2022-03-11 | 3.118 | 42,177 | +0 | 0.00% | 131,500 |
| 2022-03-14 | 2022-03-10 | 3.177 | 42,177 | +0 | 0.00% | 134,000 |
| 2022-03-11 | 2022-03-09 | 3.142 | 42,177 | +0 | 0.00% | 132,500 |
| 2022-03-10 | 2022-03-08 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2022-03-09 | 2022-03-07 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-03-08 | 2022-03-04 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2022-03-07 | 2022-03-03 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-03-04 | 2022-03-02 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-03-03 | 2022-03-01 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-03-02 | 2022-02-28 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2022-03-01 | 2022-02-25 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2022-02-28 | 2022-02-24 | 3.284 | 42,177 | +0 | 0.00% | 138,500 |
| 2022-02-25 | 2022-02-23 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-02-24 | 2022-02-22 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2022-02-23 | 2022-02-21 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2022-02-22 | 2022-02-18 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2022-02-21 | 2022-02-17 | 3.343 | 42,177 | +0 | 0.00% | 141,000 |
| 2022-02-18 | 2022-02-16 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2022-02-17 | 2022-02-15 | 3.367 | 42,177 | +0 | 0.00% | 142,000 |
| 2022-02-16 | 2022-02-14 | 3.438 | 42,177 | +0 | 0.00% | 145,000 |
| 2022-02-15 | 2022-02-11 | 3.473 | 42,177 | +0 | 0.00% | 146,500 |
| 2022-02-14 | 2022-02-10 | 3.450 | 42,177 | +0 | 0.00% | 145,500 |
| 2022-02-11 | 2022-02-09 | 3.402 | 42,177 | +0 | 0.00% | 143,500 |
| 2022-02-10 | 2022-02-08 | 3.402 | 42,177 | +0 | 0.00% | 143,500 |
| 2022-02-09 | 2022-02-07 | 3.390 | 42,177 | +0 | 0.00% | 143,000 |
| 2022-02-08 | 2022-02-04 | 3.414 | 42,177 | +0 | 0.00% | 144,000 |
| 2022-02-07 | 2022-01-31 | 3.402 | 42,177 | +0 | 0.00% | 143,500 |
| 2022-02-04 | 2022-01-27 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-01-28 | 2022-01-26 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2022-01-27 | 2022-01-25 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-01-26 | 2022-01-24 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-01-25 | 2022-01-21 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2022-01-24 | 2022-01-20 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-21 | 2022-01-19 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-20 | 2022-01-18 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-19 | 2022-01-17 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-18 | 2022-01-14 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-17 | 2022-01-13 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-14 | 2022-01-12 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-13 | 2022-01-11 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2022-01-12 | 2022-01-10 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2022-01-11 | 2022-01-07 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2022-01-10 | 2022-01-06 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2022-01-07 | 2022-01-05 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-06 | 2022-01-04 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-05 | 2022-01-03 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2022-01-04 | 2021-12-31 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2022-01-03 | 2021-12-29 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-30 | 2021-12-28 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-12-29 | 2021-12-24 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2021-12-28 | 2021-12-22 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2021-12-23 | 2021-12-21 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2021-12-22 | 2021-12-20 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-12-21 | 2021-12-17 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2021-12-20 | 2021-12-16 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-12-17 | 2021-12-15 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-12-16 | 2021-12-14 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-15 | 2021-12-13 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-14 | 2021-12-10 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-13 | 2021-12-09 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-10 | 2021-12-08 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-09 | 2021-12-07 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-08 | 2021-12-06 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-12-07 | 2021-12-03 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2021-12-06 | 2021-12-02 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2021-12-03 | 2021-12-01 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2021-12-02 | 2021-11-30 | 3.426 | 42,177 | +0 | 0.00% | 144,500 |
| 2021-12-01 | 2021-11-29 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2021-11-30 | 2021-11-26 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2021-11-29 | 2021-11-25 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2021-11-26 | 2021-11-24 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-11-25 | 2021-11-23 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-11-24 | 2021-11-22 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2021-11-23 | 2021-11-19 | 3.224 | 42,177 | +0 | 0.00% | 136,000 |
| 2021-11-22 | 2021-11-18 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-11-19 | 2021-11-17 | 3.201 | 42,177 | +0 | 0.00% | 135,000 |
| 2021-11-18 | 2021-11-16 | 3.213 | 42,177 | +0 | 0.00% | 135,500 |
| 2021-11-17 | 2021-11-15 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2021-11-16 | 2021-11-12 | 3.260 | 42,177 | +0 | 0.00% | 137,500 |
| 2021-11-15 | 2021-11-11 | 3.296 | 42,177 | +0 | 0.00% | 139,000 |
| 2021-11-12 | 2021-11-10 | 3.236 | 42,177 | +0 | 0.00% | 136,500 |
| 2021-11-11 | 2021-11-09 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-11-10 | 2021-11-08 | 3.272 | 42,177 | +0 | 0.00% | 138,000 |
| 2021-11-09 | 2021-11-05 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-11-08 | 2021-11-04 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2021-11-05 | 2021-11-03 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2021-11-04 | 2021-11-02 | 3.379 | 42,177 | +0 | 0.00% | 142,500 |
| 2021-11-03 | 2021-11-01 | 3.390 | 42,177 | +0 | 0.00% | 143,000 |
| 2021-11-02 | 2021-10-29 | 3.390 | 42,177 | +0 | 0.00% | 143,000 |
| 2021-11-01 | 2021-10-28 | 3.379 | 42,177 | +0 | 0.00% | 142,500 |
| 2021-10-29 | 2021-10-27 | 3.402 | 42,177 | +0 | 0.00% | 143,500 |
| 2021-10-28 | 2021-10-26 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2021-10-27 | 2021-10-25 | 3.343 | 42,177 | +0 | 0.00% | 141,000 |
| 2021-10-26 | 2021-10-22 | 3.379 | 42,177 | +0 | 0.00% | 142,500 |
| 2021-10-25 | 2021-10-21 | 3.331 | 42,177 | +0 | 0.00% | 140,500 |
| 2021-10-22 | 2021-10-20 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-10-21 | 2021-10-19 | 3.390 | 42,177 | +0 | 0.00% | 143,000 |
| 2021-10-20 | 2021-10-18 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2021-10-19 | 2021-10-15 | 3.426 | 42,177 | +0 | 0.00% | 144,500 |
| 2021-10-18 | 2021-10-12 | 3.438 | 42,177 | +0 | 0.00% | 145,000 |
| 2021-10-15 | 2021-10-11 | 3.438 | 42,177 | +0 | 0.00% | 145,000 |
| 2021-10-12 | 2021-10-08 | 3.450 | 42,177 | +0 | 0.00% | 145,500 |
| 2021-10-11 | 2021-10-07 | 3.450 | 42,177 | +0 | 0.00% | 145,500 |
| 2021-10-08 | 2021-10-06 | 3.450 | 42,177 | +0 | 0.00% | 145,500 |
| 2021-10-07 | 2021-10-05 | 3.450 | 42,177 | +0 | 0.00% | 145,500 |
| 2021-10-06 | 2021-10-04 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-10-05 | 2021-09-30 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-10-04 | 2021-09-29 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2021-09-30 | 2021-09-28 | 3.355 | 42,177 | +0 | 0.00% | 141,500 |
| 2021-09-29 | 2021-09-27 | 3.307 | 42,177 | +0 | 0.00% | 139,500 |
| 2021-09-28 | 2021-09-24 | 3.426 | 42,177 | +0 | 0.00% | 144,500 |
| 2021-09-27 | 2021-09-23 | 3.414 | 42,177 | +0 | 0.00% | 144,000 |
| 2021-09-24 | 2021-09-21 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-09-23 | 2021-09-20 | 3.319 | 42,177 | +0 | 0.00% | 140,000 |
| 2021-09-21 | 2021-09-17 | 3.473 | 42,177 | +0 | 0.00% | 146,500 |
| 2021-09-20 | 2021-09-16 | 3.473 | 42,177 | +0 | 0.00% | 146,500 |
| 2021-09-17 | 2021-09-15 | 3.568 | 42,177 | +0 | 0.00% | 150,500 |
| 2021-09-16 | 2021-09-14 | 3.568 | 42,177 | +0 | 0.00% | 150,500 |
| 2021-09-15 | 2021-09-13 | 3.568 | 42,177 | +0 | 0.00% | 150,500 |
| 2021-09-14 | 2021-09-10 | 3.568 | 42,177 | +0 | 0.00% | 150,500 |
| 2021-09-13 | 2021-09-09 | 3.568 | 42,177 | +0 | 0.00% | 150,500 |
| 2021-09-10 | 2021-09-08 | 3.580 | 42,177 | +0 | 0.00% | 151,000 |
| 2021-09-09 | 2021-09-07 | 3.580 | 42,177 | +0 | 0.00% | 151,000 |
| 2021-09-08 | 2021-09-06 | 3.598 | 42,177 | +0 | 0.00% | 151,753 |
| 2021-09-07 | 2021-09-03 | 3.681 | 42,177 | +209 | 0.00% | 155,271 |
| 2021-09-06 | 2021-09-02 | 3.634 | 41,968 | +0 | 0.00% | 152,501 |
| 2021-09-03 | 2021-09-01 | 3.634 | 41,968 | +0 | 0.00% | 152,501 |
| 2021-09-02 | 2021-08-31 | 3.610 | 41,968 | +0 | 0.00% | 151,501 |
| 2021-09-01 | 2021-08-30 | 3.610 | 41,968 | +0 | 0.00% | 151,501 |
| 2021-08-31 | 2021-08-27 | 3.634 | 41,968 | +0 | 0.00% | 152,501 |
| 2021-08-30 | 2021-08-26 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-08-27 | 2021-08-25 | 3.693 | 41,968 | +0 | 0.00% | 155,001 |
| 2021-08-26 | 2021-08-24 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-08-25 | 2021-08-23 | 3.693 | 41,968 | +0 | 0.00% | 155,001 |
| 2021-08-24 | 2021-08-20 | 4.051 | 41,968 | +0 | 0.00% | 170,001 |
| 2021-08-23 | 2021-08-19 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-08-20 | 2021-08-18 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-08-19 | 2021-08-17 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-08-18 | 2021-08-16 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-08-17 | 2021-08-13 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-08-16 | 2021-08-12 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-08-13 | 2021-08-11 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-08-12 | 2021-08-10 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-08-11 | 2021-08-09 | 3.658 | 41,968 | +0 | 0.00% | 153,501 |
| 2021-08-10 | 2021-08-06 | 3.658 | 41,968 | +0 | 0.00% | 153,501 |
| 2021-08-09 | 2021-08-05 | 3.658 | 41,968 | +0 | 0.00% | 153,501 |
| 2021-08-06 | 2021-08-04 | 3.658 | 41,968 | +0 | 0.00% | 153,501 |
| 2021-08-05 | 2021-08-03 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-08-04 | 2021-08-02 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-08-03 | 2021-07-30 | 3.610 | 41,968 | +0 | 0.00% | 151,501 |
| 2021-08-02 | 2021-07-29 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-07-30 | 2021-07-28 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-07-29 | 2021-07-27 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-07-28 | 2021-07-26 | 3.646 | 41,968 | +0 | 0.00% | 153,001 |
| 2021-07-27 | 2021-07-23 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-07-26 | 2021-07-22 | 3.693 | 41,968 | +0 | 0.00% | 155,001 |
| 2021-07-23 | 2021-07-21 | 3.717 | 41,968 | +0 | 0.00% | 156,001 |
| 2021-07-22 | 2021-07-20 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-07-21 | 2021-07-19 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-07-20 | 2021-07-16 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-07-19 | 2021-07-15 | 3.777 | 41,968 | +0 | 0.00% | 158,501 |
| 2021-07-16 | 2021-07-14 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-07-15 | 2021-07-13 | 3.753 | 41,968 | +0 | 0.00% | 157,501 |
| 2021-07-14 | 2021-07-12 | 3.753 | 41,968 | +0 | 0.00% | 157,501 |
| 2021-07-13 | 2021-07-09 | 3.753 | 41,968 | +0 | 0.00% | 157,501 |
| 2021-07-12 | 2021-07-08 | 3.753 | 41,968 | +0 | 0.00% | 157,501 |
| 2021-07-09 | 2021-07-07 | 3.789 | 41,968 | +0 | 0.00% | 159,001 |
| 2021-07-08 | 2021-07-06 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-07-07 | 2021-07-05 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-07-06 | 2021-07-02 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-07-05 | 2021-06-30 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-07-02 | 2021-06-29 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-06-30 | 2021-06-28 | 3.669 | 41,968 | +0 | 0.00% | 154,001 |
| 2021-06-29 | 2021-06-25 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-06-28 | 2021-06-24 | 3.824 | 41,968 | +0 | 0.00% | 160,501 |
| 2021-06-25 | 2021-06-23 | 3.824 | 41,968 | +0 | 0.00% | 160,501 |
| 2021-06-24 | 2021-06-22 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-06-23 | 2021-06-21 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-06-22 | 2021-06-18 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-06-21 | 2021-06-17 | 3.705 | 41,968 | +0 | 0.00% | 155,501 |
| 2021-06-18 | 2021-06-16 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-06-17 | 2021-06-15 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-06-16 | 2021-06-11 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-06-15 | 2021-06-10 | 3.729 | 41,968 | +0 | 0.00% | 156,501 |
| 2021-06-11 | 2021-06-09 | 3.693 | 41,968 | +0 | 0.00% | 155,001 |
| 2021-06-10 | 2021-06-08 | 3.729 | 41,968 | +0 | 0.00% | 156,501 |
| 2021-06-09 | 2021-06-07 | 3.777 | 41,968 | +0 | 0.00% | 158,501 |
| 2021-06-08 | 2021-06-04 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-06-07 | 2021-06-03 | 3.789 | 41,968 | +0 | 0.00% | 159,001 |
| 2021-06-04 | 2021-06-02 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-06-03 | 2021-06-01 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-06-02 | 2021-05-31 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-06-01 | 2021-05-28 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-05-31 | 2021-05-27 | 3.777 | 41,968 | +0 | 0.00% | 158,501 |
| 2021-05-28 | 2021-05-26 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-05-27 | 2021-05-25 | 3.765 | 41,968 | +0 | 0.00% | 158,001 |
| 2021-05-26 | 2021-05-24 | 3.824 | 41,968 | +0 | 0.00% | 160,501 |
| 2021-05-25 | 2021-05-21 | 3.824 | 41,968 | +0 | 0.00% | 160,501 |
| 2021-05-24 | 2021-05-20 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-05-21 | 2021-05-18 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-05-20 | 2021-05-17 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-05-18 | 2021-05-14 | 3.812 | 41,968 | +0 | 0.00% | 160,001 |
| 2021-05-17 | 2021-05-13 | 3.789 | 41,968 | +0 | 0.00% | 159,001 |
| 2021-05-14 | 2021-05-12 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-05-13 | 2021-05-11 | 3.777 | 41,968 | +0 | 0.00% | 158,501 |
| 2021-05-12 | 2021-05-10 | 3.777 | 41,968 | +0 | 0.00% | 158,501 |
| 2021-05-11 | 2021-05-07 | 3.789 | 41,968 | +0 | 0.00% | 159,001 |
| 2021-05-10 | 2021-05-06 | 3.801 | 41,968 | +0 | 0.00% | 159,501 |
| 2021-05-07 | 2021-05-05 | 3.789 | 41,968 | +0 | 0.00% | 159,001 |
| 2021-05-06 | 2021-05-04 | 4.184 | 41,968 | +0 | 0.00% | 175,587 |
| 2021-05-05 | 2021-05-03 | 4.171 | 41,968 | +1,455 | 0.00% | 175,069 |
| 2021-05-04 | 2021-04-30 | 4.221 | 40,513 | +0 | 0.00% | 171,000 |
| 2021-05-03 | 2021-04-29 | 4.134 | 40,513 | +0 | 0.00% | 167,500 |
| 2021-04-30 | 2021-04-28 | 4.073 | 40,513 | +0 | 0.00% | 165,000 |
| 2021-04-29 | 2021-04-27 | 3.974 | 40,513 | +0 | 0.00% | 161,000 |
| 2021-04-28 | 2021-04-26 | 3.925 | 40,513 | +0 | 0.00% | 159,000 |
| 2021-04-27 | 2021-04-23 | 3.962 | 40,513 | +0 | 0.00% | 160,500 |
| 2021-04-26 | 2021-04-22 | 3.949 | 40,513 | +0 | 0.00% | 160,000 |
| 2021-04-23 | 2021-04-21 | 3.949 | 40,513 | +0 | 0.00% | 160,000 |
| 2021-04-22 | 2021-04-20 | 4.048 | 40,513 | +0 | 0.00% | 164,000 |
| 2021-04-21 | 2021-04-19 | 3.986 | 40,513 | +0 | 0.00% | 161,500 |
| 2021-04-20 | 2021-04-16 | 4.011 | 40,513 | +0 | 0.00% | 162,500 |
| 2021-04-19 | 2021-04-15 | 4.023 | 40,513 | +0 | 0.00% | 163,000 |
| 2021-04-16 | 2021-04-14 | 3.949 | 40,513 | +1,685 | 0.00% | 160,000 |
| 2021-04-09 | 2021-04-07 | 3.962 | 38,828 | +6,418 | 0.00% | 153,824 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 32,410 | +64 | 0.00% | 58,917,084 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 32,346 | +32,265 | 0.00% | 58,400,735 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 81 | +5 | 0.00% | 89,457 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 76 | +4 | 0.00% | 99,983 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 72 | +3 | 0.00% | 106,835 |
| 2017-08-21 | 2017-08-17 | 1415.394 | 69 | -68 | 0.00% | 97,662 |
| 2017-08-16 | 2017-08-14 | 1400.802 | 137 | -137 | 0.00% | 191,910 |
| 2017-08-15 | 2017-08-11 | 1378.914 | 274 | -69 | 0.00% | 377,823 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 343 | +12 | 0.01% | 554,527 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 331 | +1 | 0.01% | 393,599 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 330 | +14 | 0.01% | 401,803 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 316 | +1 | 0.01% | 342,290 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 315 | +11 | 0.01% | 472,278 |
| 2015-05-07 | 2015-05-05 | 1359.712 | 304 | -92 | 0.01% | 413,353 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 396 | +2 | 0.01% | 444,162 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 394 | +15 | 0.01% | 469,329 |
| 2013-09-23 | 2013-09-18 | 933.728 | 379 | +2 | 0.01% | 353,883 |
| 2013-06-17 | 2013-06-13 | 964.401 | 377 | +14 | 0.01% | 363,579 |
| 2012-09-24 | 2012-09-20 | 659.188 | 363 | +3 | 0.01% | 239,285 |
| 2012-06-11 | 2012-06-07 | 650.851 | 360 | +8 | 0.01% | 234,306 |
| 2011-10-10 | 2011-10-06 | 708.202 | 352 | +3 | 0.01% | 249,287 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 349 | +8 | 0.01% | 351,413 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 341 | +2 | 0.01% | 398,642 |
| 2010-06-10 | 2010-06-08 | 946.897 | 339 | +5 | 0.01% | 320,998 |
| 2009-10-21 | 2009-10-19 | 718.290 | 334 | +2 | 0.01% | 239,909 |
| 2009-06-08 | 2009-06-04 | 772.890 | 332 | +6 | 0.01% | 256,599 |
| 2008-11-17 | 2008-11-13 | 358.557 | 326 | -201 | 0.01% | 116,890 |
| 2008-10-23 | 2008-10-21 | 404.823 | 527 | +8 | 0.01% | 213,341 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 519 | +10 | 0.01% | 656,470 |
| 2008-03-26 | 2008-03-20 | 1291.698 | 509 | -48 | 0.01% | 657,475 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 557 | -25 | 0.01% | 1,059,676 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 582 | -145 | 0.01% | 1,056,799 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 727 | -73 | 0.01% | 1,020,070 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 800 | +4 | 0.01% | 1,142,410 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 796 | +72 | 0.01% | 1,148,246 |
| 2007-09-19 | 2007-09-17 | 1278.786 | 724 | -38 | 0.01% | 925,841 |
| 2007-09-12 | 2007-09-10 | 1251.842 | 762 | -58 | 0.01% | 953,904 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 820 | 0.01% | 822,568 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy