History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 8,939,200 | +0 | 0.25% | 23,867,664 |
| 2025-10-13 | 2025-10-09 | 2.810 | 8,939,200 | +0 | 0.25% | 25,119,152 |
| 2025-10-10 | 2025-10-08 | 2.600 | 8,939,200 | +506,000 | 0.25% | 23,241,920 |
| 2025-10-09 | 2025-10-06 | 2.340 | 8,433,200 | -46,000 | 0.24% | 19,733,688 |
| 2025-10-08 | 2025-10-03 | 2.200 | 8,479,200 | +10,000 | 0.24% | 18,654,240 |
| 2025-10-06 | 2025-10-02 | 2.230 | 8,469,200 | +34,000 | 0.24% | 18,886,316 |
| 2025-10-03 | 2025-09-30 | 2.230 | 8,435,200 | -70,000 | 0.24% | 18,810,496 |
| 2025-10-02 | 2025-09-29 | 2.230 | 8,505,200 | -16,000 | 0.24% | 18,966,596 |
| 2025-09-30 | 2025-09-26 | 2.170 | 8,521,200 | +36,000 | 0.24% | 18,491,004 |
| 2025-09-29 | 2025-09-25 | 2.230 | 8,485,200 | +36,000 | 0.24% | 18,921,996 |
| 2025-09-26 | 2025-09-24 | 2.280 | 8,449,200 | +3,442,000 | 0.24% | 19,264,176 |
| 2025-09-25 | 2025-09-23 | 2.300 | 5,007,200 | +424,000 | 0.14% | 11,516,560 |
| 2025-09-24 | 2025-09-22 | 2.300 | 4,583,200 | -64,000 | 0.13% | 10,541,360 |
| 2025-09-23 | 2025-09-19 | 2.270 | 4,647,200 | -14,000 | 0.13% | 10,549,144 |
| 2025-09-22 | 2025-09-18 | 2.300 | 4,661,200 | -36,000 | 0.13% | 10,720,760 |
| 2025-09-19 | 2025-09-17 | 2.320 | 4,697,200 | -18,000 | 0.13% | 10,897,504 |
| 2025-09-18 | 2025-09-16 | 2.380 | 4,715,200 | -44,000 | 0.13% | 11,222,176 |
| 2025-09-17 | 2025-09-15 | 2.430 | 4,759,200 | +2,000 | 0.14% | 11,564,856 |
| 2025-09-16 | 2025-09-12 | 2.450 | 4,757,200 | -102,000 | 0.14% | 11,655,140 |
| 2025-09-15 | 2025-09-11 | 2.470 | 4,859,200 | -32,000 | 0.14% | 12,002,224 |
| 2025-09-12 | 2025-09-10 | 2.300 | 4,891,200 | -8,020 | 0.14% | 11,249,760 |
| 2025-09-11 | 2025-09-09 | 2.310 | 4,899,220 | +26,000 | 0.14% | 11,317,198 |
| 2025-09-10 | 2025-09-08 | 2.250 | 4,873,220 | -358,000 | 0.14% | 10,964,745 |
| 2025-09-08 | 2025-09-04 | 2.170 | 5,231,220 | -220,000 | 0.15% | 11,351,747 |
| 2025-09-05 | 2025-09-03 | 2.240 | 5,451,220 | +62,000 | 0.16% | 12,210,733 |
| 2025-09-04 | 2025-09-02 | 2.240 | 5,389,220 | +30,000 | 0.15% | 12,071,853 |
| 2025-09-03 | 2025-09-01 | 2.310 | 5,359,220 | +50,000 | 0.15% | 12,379,798 |
| 2025-09-02 | 2025-08-29 | 2.210 | 5,309,220 | -92,000 | 0.15% | 11,733,376 |
| 2025-09-01 | 2025-08-28 | 2.180 | 5,401,220 | -190,000 | 0.15% | 11,774,660 |
| 2025-08-29 | 2025-08-27 | 2.380 | 5,591,220 | -56,000 | 0.16% | 13,307,104 |
| 2025-08-28 | 2025-08-26 | 2.370 | 5,647,220 | +320,000 | 0.16% | 13,383,911 |
| 2025-08-27 | 2025-08-25 | 2.430 | 5,327,220 | +418,000 | 0.15% | 12,945,145 |
| 2025-08-26 | 2025-08-22 | 2.270 | 4,909,220 | +126,000 | 0.14% | 11,143,929 |
| 2025-08-25 | 2025-08-21 | 2.190 | 4,783,220 | +164,000 | 0.14% | 10,475,252 |
| 2025-08-22 | 2025-08-20 | 2.140 | 4,619,220 | +90,000 | 0.13% | 9,885,131 |
| 2025-08-21 | 2025-08-19 | 2.230 | 4,529,220 | +204,000 | 0.13% | 10,100,161 |
| 2025-08-20 | 2025-08-18 | 2.010 | 4,325,220 | +1,040,000 | 0.12% | 8,693,692 |
| 2025-08-19 | 2025-08-15 | 1.850 | 3,285,220 | +344,000 | 0.09% | 6,077,657 |
| 2025-08-18 | 2025-08-14 | 1.770 | 2,941,220 | +176,000 | 0.08% | 5,205,959 |
| 2025-08-15 | 2025-08-13 | 1.730 | 2,765,220 | +24,000 | 0.08% | 4,783,831 |
| 2025-08-14 | 2025-08-12 | 1.710 | 2,741,220 | -12,000 | 0.08% | 4,687,486 |
| 2025-08-13 | 2025-08-11 | 1.670 | 2,753,220 | +61,850 | 0.08% | 4,597,877 |
| 2025-08-12 | 2025-08-08 | 1.680 | 2,691,370 | -14,000 | 0.08% | 4,521,502 |
| 2025-08-11 | 2025-08-07 | 1.670 | 2,705,370 | +758,000 | 0.08% | 4,517,968 |
| 2025-08-06 | 2025-08-04 | 1.590 | 1,947,370 | +44,000 | 0.06% | 3,096,318 |
| 2025-08-05 | 2025-08-01 | 1.620 | 1,903,370 | +72,000 | 0.05% | 3,083,459 |
| 2025-08-01 | 2025-07-30 | 1.660 | 1,831,370 | +12,000 | 0.05% | 3,040,074 |
| 2025-07-31 | 2025-07-29 | 1.660 | 1,819,370 | +96,000 | 0.05% | 3,020,154 |
| 2025-07-30 | 2025-07-28 | 1.680 | 1,723,370 | +10,000 | 0.05% | 2,895,262 |
| 2025-07-29 | 2025-07-25 | 1.670 | 1,713,370 | +56,000 | 0.05% | 2,861,328 |
| 2025-07-28 | 2025-07-24 | 1.670 | 1,657,370 | +4,000 | 0.05% | 2,767,808 |
| 2025-07-25 | 2025-07-23 | 1.660 | 1,653,370 | -66,000 | 0.05% | 2,744,594 |
| 2025-07-24 | 2025-07-22 | 1.650 | 1,719,370 | +2,000 | 0.05% | 2,836,960 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,717,370 | -96,000 | 0.05% | 2,833,660 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,813,370 | +10,000 | 0.05% | 2,955,793 |
| 2025-07-18 | 2025-07-16 | 1.640 | 1,803,370 | -4,000 | 0.05% | 2,957,527 |
| 2025-07-17 | 2025-07-15 | 1.630 | 1,807,370 | +40,000 | 0.05% | 2,946,013 |
| 2025-07-16 | 2025-07-14 | 1.640 | 1,767,370 | +4,000 | 0.05% | 2,898,487 |
| 2025-07-15 | 2025-07-11 | 1.630 | 1,763,370 | +10,000 | 0.05% | 2,874,293 |
| 2025-07-14 | 2025-07-10 | 1.640 | 1,753,370 | +10,000 | 0.05% | 2,875,527 |
| 2025-07-11 | 2025-07-09 | 1.640 | 1,743,370 | +10,000 | 0.05% | 2,859,127 |
| 2025-07-10 | 2025-07-08 | 1.630 | 1,733,370 | -22,000 | 0.05% | 2,825,393 |
| 2025-07-08 | 2025-07-04 | 1.640 | 1,755,370 | -12,000 | 0.05% | 2,878,807 |
| 2025-07-07 | 2025-07-03 | 1.630 | 1,767,370 | -40,000 | 0.05% | 2,880,813 |
| 2025-07-04 | 2025-07-02 | 1.650 | 1,807,370 | +16,000 | 0.05% | 2,982,160 |
| 2025-07-03 | 2025-06-30 | 1.620 | 1,791,370 | -4,000 | 0.05% | 2,902,019 |
| 2025-07-02 | 2025-06-27 | 1.610 | 1,795,370 | +4,000 | 0.05% | 2,890,546 |
| 2025-06-30 | 2025-06-26 | 1.610 | 1,791,370 | -6,000 | 0.05% | 2,884,106 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,797,370 | +38,000 | 0.05% | 2,875,792 |
| 2025-06-26 | 2025-06-24 | 1.600 | 1,759,370 | +8,000 | 0.05% | 2,814,992 |
| 2025-06-25 | 2025-06-23 | 1.620 | 1,751,370 | -12,000 | 0.05% | 2,837,219 |
| 2025-06-24 | 2025-06-20 | 1.610 | 1,763,370 | +20,000 | 0.05% | 2,839,026 |
| 2025-06-23 | 2025-06-19 | 1.600 | 1,743,370 | -96,000 | 0.05% | 2,789,392 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,839,370 | +20,000 | 0.05% | 2,998,173 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,819,370 | -4,000 | 0.05% | 2,910,992 |
| 2025-06-18 | 2025-06-16 | 1.590 | 1,823,370 | +4,000 | 0.05% | 2,899,158 |
| 2025-06-17 | 2025-06-13 | 1.590 | 1,819,370 | +10,000 | 0.05% | 2,892,798 |
| 2025-06-16 | 2025-06-12 | 1.590 | 1,809,370 | +6,000 | 0.05% | 2,876,898 |
| 2025-06-13 | 2025-06-11 | 1.580 | 1,803,370 | +4,000 | 0.05% | 2,849,325 |
| 2025-06-12 | 2025-06-10 | 1.590 | 1,799,370 | +40,000 | 0.05% | 2,860,998 |
| 2025-06-11 | 2025-06-09 | 1.570 | 1,759,370 | -32,000 | 0.05% | 2,762,211 |
| 2025-06-10 | 2025-06-06 | 1.580 | 1,791,370 | -10,000 | 0.05% | 2,830,365 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,801,370 | -8,000 | 0.05% | 2,882,192 |
| 2025-06-05 | 2025-06-03 | 1.570 | 1,809,370 | +18,000 | 0.05% | 2,840,711 |
| 2025-06-04 | 2025-06-02 | 1.570 | 1,791,370 | +18,000 | 0.05% | 2,812,451 |
| 2025-06-03 | 2025-05-30 | 1.550 | 1,773,370 | -6,000 | 0.05% | 2,748,724 |
| 2025-05-27 | 2025-05-23 | 1.570 | 1,779,370 | +8,000 | 0.05% | 2,793,611 |
| 2025-05-26 | 2025-05-22 | 1.550 | 1,771,370 | +6,000 | 0.05% | 2,745,624 |
| 2025-05-07 | 2025-05-02 | 1.510 | 1,765,370 | -2,000 | 0.05% | 2,665,709 |
| 2025-04-30 | 2025-04-28 | 1.500 | 1,767,370 | +4,000 | 0.05% | 2,651,055 |
| 2025-04-29 | 2025-04-25 | 1.510 | 1,763,370 | +2,000 | 0.05% | 2,662,689 |
| 2025-04-24 | 2025-04-22 | 1.500 | 1,761,370 | +30,000 | 0.05% | 2,642,055 |
| 2025-04-23 | 2025-04-17 | 1.490 | 1,731,370 | +4,000 | 0.05% | 2,579,741 |
| 2025-04-17 | 2025-04-15 | 1.460 | 1,727,370 | +10,000 | 0.05% | 2,521,960 |
| 2025-04-16 | 2025-04-14 | 1.450 | 1,717,370 | +6,000 | 0.05% | 2,490,186 |
| 2025-04-15 | 2025-04-11 | 1.450 | 1,711,370 | +26,000 | 0.05% | 2,481,486 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,685,370 | +8,000 | 0.05% | 2,393,225 |
| 2025-04-10 | 2025-04-08 | 1.430 | 1,677,370 | +2,000 | 0.05% | 2,398,639 |
| 2025-04-09 | 2025-04-07 | 1.430 | 1,675,370 | -40,000 | 0.05% | 2,395,779 |
| 2025-04-07 | 2025-04-02 | 1.550 | 1,715,370 | +28,000 | 0.05% | 2,658,824 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,687,370 | +4,000 | 0.05% | 2,598,550 |
| 2025-03-31 | 2025-03-27 | 1.520 | 1,683,370 | -48,000 | 0.05% | 2,558,722 |
| 2025-03-24 | 2025-03-20 | 1.620 | 1,731,370 | -86,000 | 0.05% | 2,804,819 |
| 2025-03-21 | 2025-03-19 | 1.640 | 1,817,370 | -86,000 | 0.05% | 2,980,487 |
| 2025-03-20 | 2025-03-18 | 1.620 | 1,903,370 | +58,000 | 0.05% | 3,083,459 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,845,370 | +42,000 | 0.05% | 2,952,592 |
| 2025-03-17 | 2025-03-13 | 1.490 | 1,803,370 | +28,000 | 0.05% | 2,687,021 |
| 2025-03-13 | 2025-03-11 | 1.490 | 1,775,370 | +12,000 | 0.05% | 2,645,301 |
| 2025-03-12 | 2025-03-10 | 1.460 | 1,763,370 | +36,000 | 0.05% | 2,574,520 |
| 2025-03-06 | 2025-03-04 | 1.450 | 1,727,370 | +4,000 | 0.05% | 2,504,686 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,723,370 | +4,000 | 0.05% | 2,481,653 |
| 2025-02-28 | 2025-02-26 | 1.470 | 1,719,370 | +150 | 0.05% | 2,527,474 |
| 2025-02-26 | 2025-02-24 | 1.470 | 1,719,220 | -52,000 | 0.05% | 2,527,253 |
| 2025-02-25 | 2025-02-21 | 1.430 | 1,771,220 | +54,000 | 0.05% | 2,532,845 |
| 2025-02-21 | 2025-02-19 | 1.450 | 1,717,220 | +14,000 | 0.05% | 2,489,969 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,703,220 | -6,000 | 0.05% | 2,486,701 |
| 2025-02-17 | 2025-02-13 | 1.420 | 1,709,220 | +8,000 | 0.05% | 2,427,092 |
| 2025-02-14 | 2025-02-12 | 1.440 | 1,701,220 | +22,000 | 0.05% | 2,449,757 |
| 2025-02-13 | 2025-02-11 | 1.410 | 1,679,220 | +52,000 | 0.05% | 2,367,700 |
| 2025-02-12 | 2025-02-10 | 1.430 | 1,627,220 | +82,000 | 0.05% | 2,326,925 |
| 2025-02-11 | 2025-02-07 | 1.410 | 1,545,220 | +6,000 | 0.04% | 2,178,760 |
| 2025-02-10 | 2025-02-06 | 1.410 | 1,539,220 | +6,000 | 0.04% | 2,170,300 |
| 2025-02-05 | 2025-02-03 | 1.420 | 1,533,220 | +6,000 | 0.04% | 2,177,172 |
| 2025-02-04 | 2025-01-28 | 1.420 | 1,527,220 | -10,000 | 0.04% | 2,168,652 |
| 2025-02-03 | 2025-01-24 | 1.420 | 1,537,220 | -6,000 | 0.04% | 2,182,852 |
| 2025-01-23 | 2025-01-21 | 1.420 | 1,543,220 | -16,000 | 0.04% | 2,191,372 |
| 2025-01-17 | 2025-01-15 | 1.420 | 1,559,220 | +8,000 | 0.04% | 2,214,092 |
| 2025-01-15 | 2025-01-13 | 1.410 | 1,551,220 | +4,000 | 0.04% | 2,187,220 |
| 2025-01-13 | 2025-01-09 | 1.420 | 1,547,220 | +42,000 | 0.04% | 2,197,052 |
| 2025-01-08 | 2025-01-06 | 1.420 | 1,505,220 | +2,000 | 0.04% | 2,137,412 |
| 2025-01-06 | 2025-01-02 | 1.420 | 1,503,220 | +4,000 | 0.04% | 2,134,572 |
| 2025-01-03 | 2024-12-31 | 1.450 | 1,499,220 | +132,000 | 0.04% | 2,173,869 |
| 2025-01-02 | 2024-12-27 | 1.400 | 1,367,220 | +2,000 | 0.04% | 1,914,108 |
| 2024-12-27 | 2024-12-20 | 1.400 | 1,365,220 | +2,000 | 0.04% | 1,911,308 |
| 2024-12-23 | 2024-12-19 | 1.390 | 1,363,220 | +2,000 | 0.04% | 1,894,876 |
| 2024-12-18 | 2024-12-16 | 1.390 | 1,361,220 | +32,000 | 0.04% | 1,892,096 |
| 2024-12-17 | 2024-12-13 | 1.410 | 1,329,220 | +120,000 | 0.04% | 1,874,200 |
| 2024-12-13 | 2024-12-11 | 1.410 | 1,209,220 | +20,000 | 0.03% | 1,705,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 1,189,220 | +4,000 | 0.03% | 1,653,016 |
| 2024-12-02 | 2024-11-28 | 1.410 | 1,185,220 | -2,000 | 0.03% | 1,671,160 |
| 2024-11-27 | 2024-11-25 | 1.410 | 1,187,220 | +2,000 | 0.03% | 1,673,980 |
| 2024-11-21 | 2024-11-19 | 1.420 | 1,185,220 | +8,000 | 0.03% | 1,683,012 |
| 2024-11-20 | 2024-11-18 | 1.420 | 1,177,220 | +2,000 | 0.03% | 1,671,652 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,175,220 | +8,000 | 0.03% | 1,692,317 |
| 2024-11-13 | 2024-11-11 | 1.460 | 1,167,220 | -18,000 | 0.03% | 1,704,141 |
| 2024-11-12 | 2024-11-08 | 1.460 | 1,185,220 | +2,000 | 0.03% | 1,730,421 |
| 2024-11-07 | 2024-11-05 | 1.470 | 1,183,220 | +106,000 | 0.03% | 1,739,333 |
| 2024-11-04 | 2024-10-31 | 1.470 | 1,077,220 | +20,000 | 0.03% | 1,583,513 |
| 2024-11-01 | 2024-10-30 | 1.480 | 1,057,220 | -6,000 | 0.03% | 1,564,686 |
| 2024-10-30 | 2024-10-28 | 1.490 | 1,063,220 | +6,000 | 0.03% | 1,584,198 |
| 2024-10-23 | 2024-10-21 | 1.490 | 1,057,220 | -2,000 | 0.03% | 1,575,258 |
| 2024-10-15 | 2024-10-10 | 1.530 | 1,059,220 | +2,000 | 0.03% | 1,620,607 |
| 2024-10-14 | 2024-10-09 | 1.530 | 1,057,220 | +2,000 | 0.03% | 1,617,547 |
| 2024-10-10 | 2024-10-08 | 1.590 | 1,055,220 | -28,000 | 0.03% | 1,677,800 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,083,220 | +56,000 | 0.03% | 1,819,810 |
| 2024-10-08 | 2024-10-04 | 1.630 | 1,027,220 | -4,000 | 0.03% | 1,674,369 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,031,220 | -10,000 | 0.03% | 1,649,952 |
| 2024-10-02 | 2024-09-27 | 1.490 | 1,041,220 | +40,000 | 0.03% | 1,551,418 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,001,220 | +2,000 | 0.03% | 1,511,842 |
| 2024-09-20 | 2024-09-17 | 1.460 | 999,220 | -10,000 | 0.03% | 1,458,861 |
| 2024-09-19 | 2024-09-16 | 1.450 | 1,009,220 | -4,000 | 0.03% | 1,463,369 |
| 2024-08-08 | 2024-08-06 | 1.470 | 1,013,220 | -8,000 | 0.03% | 1,489,433 |
| 2024-08-02 | 2024-07-31 | 1.500 | 1,021,220 | +4,000 | 0.03% | 1,531,830 |
| 2024-07-22 | 2024-07-18 | 1.500 | 1,017,220 | -20,000 | 0.03% | 1,525,830 |
| 2024-07-19 | 2024-07-17 | 1.510 | 1,037,220 | -2,000 | 0.03% | 1,566,202 |
| 2024-07-16 | 2024-07-12 | 1.520 | 1,039,220 | -2,000 | 0.03% | 1,579,614 |
| 2024-07-11 | 2024-07-09 | 1.480 | 1,041,220 | -100,000 | 0.03% | 1,541,006 |
| 2024-07-08 | 2024-07-04 | 1.490 | 1,141,220 | -6,000 | 0.03% | 1,700,418 |
| 2024-06-27 | 2024-06-25 | 1.520 | 1,147,220 | +4,000 | 0.03% | 1,743,774 |
| 2024-06-11 | 2024-06-06 | 1.520 | 1,143,220 | -2,000 | 0.03% | 1,737,694 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,145,220 | +2,000 | 0.03% | 1,740,734 |
| 2024-05-16 | 2024-05-13 | 1.450 | 1,143,220 | +320,000 | 0.03% | 1,657,669 |
| 2024-05-08 | 2024-05-06 | 1.450 | 823,220 | -2,000 | 0.02% | 1,193,669 |
| 2024-04-24 | 2024-04-22 | 1.420 | 825,220 | +4,000 | 0.02% | 1,171,812 |
| 2024-04-23 | 2024-04-19 | 1.490 | 821,220 | -2,000 | 0.02% | 1,223,618 |
| 2024-04-18 | 2024-04-16 | 1.500 | 823,220 | -32,000 | 0.02% | 1,234,830 |
| 2024-04-02 | 2024-03-27 | 1.600 | 855,220 | -22,000 | 0.02% | 1,368,352 |
| 2024-03-27 | 2024-03-25 | 1.600 | 877,220 | +2,000 | 0.02% | 1,403,552 |
| 2024-03-25 | 2024-03-21 | 1.590 | 875,220 | +28,000 | 0.02% | 1,391,600 |
| 2024-03-21 | 2024-03-19 | 1.600 | 847,220 | +10,000 | 0.02% | 1,355,552 |
| 2024-03-20 | 2024-03-18 | 1.600 | 837,220 | -22,000 | 0.02% | 1,339,552 |
| 2024-03-19 | 2024-03-15 | 1.540 | 859,220 | +22,000 | 0.02% | 1,323,199 |
| 2024-03-18 | 2024-03-14 | 1.600 | 837,220 | +4,000 | 0.02% | 1,339,552 |
| 2024-03-14 | 2024-03-12 | 1.620 | 833,220 | -8,000 | 0.02% | 1,349,816 |
| 2024-03-11 | 2024-03-07 | 1.620 | 841,220 | -14,000 | 0.02% | 1,362,776 |
| 2024-03-08 | 2024-03-06 | 1.560 | 855,220 | -10,000 | 0.02% | 1,334,143 |
| 2024-03-05 | 2024-03-01 | 1.600 | 865,220 | +14,000 | 0.02% | 1,384,352 |
| 2024-02-29 | 2024-02-27 | 1.600 | 851,220 | -2,000 | 0.02% | 1,361,952 |
| 2024-02-22 | 2024-02-20 | 1.540 | 853,220 | +16,000 | 0.02% | 1,313,959 |
| 2024-02-20 | 2024-02-16 | 1.600 | 837,220 | -30,000 | 0.02% | 1,339,552 |
| 2024-02-14 | 2024-02-07 | 1.580 | 867,220 | +14,000 | 0.02% | 1,370,208 |
| 2024-02-07 | 2024-02-05 | 1.600 | 853,220 | -6,000 | 0.02% | 1,365,152 |
| 2024-01-30 | 2024-01-26 | 1.640 | 859,220 | -26,000 | 0.02% | 1,409,121 |
| 2024-01-23 | 2024-01-19 | 1.570 | 885,220 | -2,000 | 0.03% | 1,389,795 |
| 2024-01-19 | 2024-01-17 | 1.570 | 887,220 | -20,000 | 0.03% | 1,392,935 |
| 2024-01-02 | 2023-12-28 | 1.640 | 907,220 | -2,000 | 0.03% | 1,487,841 |
| 2023-12-18 | 2023-12-14 | 1.560 | 909,220 | -44,000 | 0.03% | 1,418,383 |
| 2023-12-07 | 2023-12-05 | 1.610 | 953,220 | -6,000 | 0.03% | 1,534,684 |
| 2023-11-30 | 2023-11-28 | 1.580 | 959,220 | +2,000 | 0.03% | 1,515,568 |
| 2023-11-24 | 2023-11-22 | 1.580 | 957,220 | -20,000 | 0.03% | 1,512,408 |
| 2023-11-23 | 2023-11-21 | 1.580 | 977,220 | +2,000 | 0.03% | 1,544,008 |
| 2023-11-14 | 2023-11-10 | 1.580 | 975,220 | -2,000 | 0.03% | 1,540,848 |
| 2023-11-01 | 2023-10-30 | 1.580 | 977,220 | -66,000 | 0.03% | 1,544,008 |
| 2023-10-19 | 2023-10-17 | 1.590 | 1,043,220 | -2,000 | 0.03% | 1,658,720 |
| 2023-10-18 | 2023-10-16 | 1.580 | 1,045,220 | -2,000 | 0.03% | 1,651,448 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,047,220 | +2,000 | 0.03% | 1,644,135 |
| 2023-10-06 | 2023-10-04 | 1.530 | 1,045,220 | -6,000 | 0.03% | 1,599,187 |
| 2023-10-05 | 2023-10-03 | 1.530 | 1,051,220 | +2,000 | 0.03% | 1,608,367 |
| 2023-09-29 | 2023-09-27 | 1.530 | 1,049,220 | +4,000 | 0.03% | 1,605,307 |
| 2023-09-27 | 2023-09-25 | 1.580 | 1,045,220 | +4,000 | 0.03% | 1,651,448 |
| 2023-09-26 | 2023-09-22 | 1.570 | 1,041,220 | +2,000 | 0.03% | 1,634,715 |
| 2023-09-25 | 2023-09-21 | 1.580 | 1,039,220 | -8,000 | 0.03% | 1,641,968 |
| 2023-09-22 | 2023-09-20 | 1.580 | 1,047,220 | +2,000 | 0.03% | 1,654,608 |
| 2023-09-20 | 2023-09-18 | 1.560 | 1,045,220 | +10,000 | 0.03% | 1,630,543 |
| 2023-09-19 | 2023-09-15 | 1.590 | 1,035,220 | +4,000 | 0.03% | 1,646,000 |
| 2023-09-18 | 2023-09-14 | 1.600 | 1,031,220 | +104,000 | 0.03% | 1,649,952 |
| 2023-09-14 | 2023-09-12 | 1.600 | 927,220 | -6,000 | 0.03% | 1,483,552 |
| 2023-09-13 | 2023-09-11 | 1.600 | 933,220 | +6,000 | 0.03% | 1,493,152 |
| 2023-09-11 | 2023-09-06 | 1.600 | 927,220 | -12,000 | 0.03% | 1,483,552 |
| 2023-09-07 | 2023-09-05 | 1.580 | 939,220 | -4,000 | 0.03% | 1,483,968 |
| 2023-09-06 | 2023-09-04 | 1.590 | 943,220 | +2,000 | 0.03% | 1,499,720 |
| 2023-08-31 | 2023-08-29 | 1.610 | 941,220 | -6,000 | 0.03% | 1,515,364 |
| 2023-08-30 | 2023-08-28 | 1.590 | 947,220 | -6,000 | 0.03% | 1,506,080 |
| 2023-08-24 | 2023-08-22 | 1.560 | 953,220 | +6,000 | 0.03% | 1,487,023 |
| 2023-08-21 | 2023-08-17 | 1.590 | 947,220 | -8,000 | 0.03% | 1,506,080 |
| 2023-08-18 | 2023-08-16 | 1.570 | 955,220 | +6,000 | 0.03% | 1,499,695 |
| 2023-08-17 | 2023-08-15 | 1.590 | 949,220 | +44,000 | 0.03% | 1,509,260 |
| 2023-08-16 | 2023-08-14 | 1.620 | 905,220 | +12,000 | 0.03% | 1,466,456 |
| 2023-08-04 | 2023-08-02 | 1.680 | 893,220 | -40,000 | 0.03% | 1,500,610 |
| 2023-08-03 | 2023-08-01 | 1.690 | 933,220 | +2,000 | 0.03% | 1,577,142 |
| 2023-08-02 | 2023-07-31 | 1.680 | 931,220 | +4,000 | 0.03% | 1,564,450 |
| 2023-08-01 | 2023-07-28 | 1.700 | 927,220 | -6,000 | 0.03% | 1,576,274 |
| 2023-07-31 | 2023-07-27 | 1.700 | 933,220 | +10,000 | 0.03% | 1,586,474 |
| 2023-07-28 | 2023-07-26 | 1.690 | 923,220 | -100,000 | 0.03% | 1,560,242 |
| 2023-07-26 | 2023-07-24 | 1.630 | 1,023,220 | -28,000 | 0.03% | 1,667,849 |
| 2023-07-24 | 2023-07-20 | 1.630 | 1,051,220 | -8,000 | 0.03% | 1,713,489 |
| 2023-07-14 | 2023-07-12 | 1.620 | 1,059,220 | +16,000 | 0.03% | 1,715,936 |
| 2023-07-13 | 2023-07-11 | 1.620 | 1,043,220 | -28,000 | 0.03% | 1,690,016 |
| 2023-07-12 | 2023-07-10 | 1.610 | 1,071,220 | +14,000 | 0.03% | 1,724,664 |
| 2023-07-11 | 2023-07-07 | 1.650 | 1,057,220 | -10,000 | 0.03% | 1,744,413 |
| 2023-07-10 | 2023-07-06 | 1.660 | 1,067,220 | -8,000 | 0.03% | 1,771,585 |
| 2023-07-07 | 2023-07-05 | 1.640 | 1,075,220 | +2,000 | 0.03% | 1,763,361 |
| 2023-07-05 | 2023-07-03 | 1.640 | 1,073,220 | +8,000 | 0.03% | 1,760,081 |
| 2023-07-03 | 2023-06-29 | 1.650 | 1,065,220 | -2,000 | 0.03% | 1,757,613 |
| 2023-06-28 | 2023-06-26 | 1.620 | 1,067,220 | +4,000 | 0.03% | 1,728,896 |
| 2023-06-27 | 2023-06-23 | 1.630 | 1,063,220 | +4,000 | 0.03% | 1,733,049 |
| 2023-06-26 | 2023-06-21 | 1.660 | 1,059,220 | +4,000 | 0.03% | 1,758,305 |
| 2023-06-23 | 2023-06-20 | 1.680 | 1,055,220 | +2,000 | 0.03% | 1,772,770 |
| 2023-06-12 | 2023-06-08 | 1.650 | 1,053,220 | -12,000 | 0.03% | 1,737,813 |
| 2023-06-09 | 2023-06-07 | 1.670 | 1,065,220 | +12,000 | 0.03% | 1,778,917 |
| 2023-06-08 | 2023-06-06 | 1.670 | 1,053,220 | -72,000 | 0.03% | 1,758,877 |
| 2023-06-07 | 2023-06-05 | 1.660 | 1,125,220 | -38,000 | 0.03% | 1,867,865 |
| 2023-06-06 | 2023-06-02 | 1.650 | 1,163,220 | -24,000 | 0.03% | 1,919,313 |
| 2023-05-30 | 2023-05-25 | 1.640 | 1,187,220 | -58,000 | 0.03% | 1,947,041 |
| 2023-05-29 | 2023-05-24 | 1.650 | 1,245,220 | -10,000 | 0.04% | 2,054,613 |
| 2023-05-25 | 2023-05-23 | 1.650 | 1,255,220 | -2,000 | 0.04% | 2,071,113 |
| 2023-05-24 | 2023-05-22 | 1.630 | 1,257,220 | +6,000 | 0.04% | 2,049,269 |
| 2023-05-23 | 2023-05-19 | 1.640 | 1,251,220 | +6,000 | 0.04% | 2,052,001 |
| 2023-05-17 | 2023-05-15 | 1.620 | 1,245,220 | +4,000 | 0.04% | 2,017,256 |
| 2023-05-16 | 2023-05-12 | 1.640 | 1,241,220 | +12,000 | 0.04% | 2,035,601 |
| 2023-05-12 | 2023-05-10 | 1.640 | 1,229,220 | -20,000 | 0.03% | 2,015,921 |
| 2023-05-11 | 2023-05-09 | 1.650 | 1,249,220 | -62,000 | 0.04% | 2,061,213 |
| 2023-05-10 | 2023-05-08 | 1.610 | 1,311,220 | +46,000 | 0.04% | 2,111,064 |
| 2023-05-09 | 2023-05-05 | 1.590 | 1,265,220 | -32,000 | 0.04% | 2,011,700 |
| 2023-05-08 | 2023-05-04 | 1.570 | 1,297,220 | +16,000 | 0.04% | 2,036,635 |
| 2023-05-05 | 2023-05-03 | 1.816 | 1,281,220 | +24,000 | 0.04% | 2,327,054 |
| 2023-05-04 | 2023-05-02 | 1.816 | 1,257,220 | +143,239 | 0.04% | 2,283,463 |
| 2023-05-03 | 2023-04-28 | 1.795 | 1,113,981 | +29,775 | 0.03% | 1,999,357 |
| 2023-05-02 | 2023-04-27 | 1.849 | 1,084,206 | +11,165 | 0.03% | 2,004,178 |
| 2023-04-28 | 2023-04-26 | 1.806 | 1,073,041 | +13,027 | 0.03% | 1,937,410 |
| 2023-04-27 | 2023-04-25 | 1.816 | 1,060,014 | +9,305 | 0.03% | 1,925,282 |
| 2023-04-26 | 2023-04-24 | 1.838 | 1,050,709 | -1,861 | 0.03% | 1,930,966 |
| 2023-04-25 | 2023-04-21 | 1.806 | 1,052,570 | +20,470 | 0.03% | 1,900,449 |
| 2023-04-21 | 2023-04-19 | 1.806 | 1,032,100 | -106,074 | 0.03% | 1,863,490 |
| 2023-04-20 | 2023-04-18 | 1.795 | 1,138,174 | +273,560 | 0.03% | 2,042,778 |
| 2023-04-19 | 2023-04-17 | 1.816 | 864,614 | +85,603 | 0.03% | 1,570,381 |
| 2023-04-18 | 2023-04-14 | 1.806 | 779,011 | +111,657 | 0.02% | 1,406,530 |
| 2023-04-17 | 2023-04-13 | 1.795 | 667,354 | +53,967 | 0.02% | 1,197,757 |
| 2023-04-14 | 2023-04-12 | 1.795 | 613,387 | +14,888 | 0.02% | 1,100,898 |
| 2023-04-13 | 2023-04-11 | 1.816 | 598,499 | +5,583 | 0.02% | 1,087,042 |
| 2023-04-12 | 2023-04-06 | 1.849 | 592,916 | +5,583 | 0.02% | 1,096,018 |
| 2023-04-04 | 2023-03-31 | 1.859 | 587,333 | -1,861 | 0.02% | 1,092,010 |
| 2023-04-03 | 2023-03-30 | 1.849 | 589,194 | +11,165 | 0.02% | 1,089,138 |
| 2023-03-31 | 2023-03-29 | 1.870 | 578,029 | +13,027 | 0.02% | 1,080,923 |
| 2023-03-30 | 2023-03-28 | 1.849 | 565,002 | +1,861 | 0.02% | 1,044,418 |
| 2023-03-29 | 2023-03-27 | 1.892 | 563,141 | +3,722 | 0.02% | 1,065,187 |
| 2023-03-28 | 2023-03-24 | 1.859 | 559,419 | +3,722 | 0.02% | 1,040,110 |
| 2023-03-27 | 2023-03-23 | 1.892 | 555,697 | -1,861 | 0.02% | 1,051,107 |
| 2023-03-22 | 2023-03-20 | 1.870 | 557,558 | +1,861 | 0.02% | 1,042,642 |
| 2023-03-21 | 2023-03-17 | 1.902 | 555,697 | +9,304 | 0.02% | 1,057,079 |
| 2023-03-16 | 2023-03-14 | 1.934 | 546,393 | -7,443 | 0.02% | 1,056,997 |
| 2023-03-14 | 2023-03-10 | 1.892 | 553,836 | -18,610 | 0.02% | 1,047,587 |
| 2023-03-13 | 2023-03-09 | 1.945 | 572,446 | -930 | 0.02% | 1,113,549 |
| 2023-03-09 | 2023-03-07 | 1.945 | 573,376 | +27,914 | 0.02% | 1,115,358 |
| 2023-02-28 | 2023-02-24 | 1.956 | 545,462 | +1,861 | 0.02% | 1,066,920 |
| 2023-02-27 | 2023-02-23 | 1.956 | 543,601 | -46,524 | 0.02% | 1,063,280 |
| 2023-02-23 | 2023-02-21 | 1.967 | 590,125 | +1,861 | 0.02% | 1,160,623 |
| 2023-02-22 | 2023-02-20 | 1.967 | 588,264 | +20,471 | 0.02% | 1,156,963 |
| 2023-02-21 | 2023-02-17 | 1.967 | 567,793 | -1,861 | 0.02% | 1,116,702 |
| 2023-02-20 | 2023-02-16 | 1.977 | 569,654 | -50,246 | 0.02% | 1,126,484 |
| 2023-02-17 | 2023-02-15 | 1.956 | 619,900 | +7,444 | 0.02% | 1,212,520 |
| 2023-02-13 | 2023-02-09 | 1.999 | 612,456 | -3,722 | 0.02% | 1,224,289 |
| 2023-02-10 | 2023-02-08 | 1.967 | 616,178 | +44,663 | 0.02% | 1,211,862 |
| 2023-02-09 | 2023-02-07 | 1.967 | 571,515 | +1,861 | 0.02% | 1,124,022 |
| 2023-02-06 | 2023-02-02 | 1.977 | 569,654 | +1,861 | 0.02% | 1,126,484 |
| 2023-02-03 | 2023-02-01 | 1.999 | 567,793 | -1,861 | 0.02% | 1,135,008 |
| 2023-02-01 | 2023-01-30 | 1.977 | 569,654 | +1,861 | 0.02% | 1,126,484 |
| 2023-01-31 | 2023-01-27 | 1.999 | 567,793 | +20,470 | 0.02% | 1,135,008 |
| 2023-01-30 | 2023-01-26 | 1.988 | 547,323 | +35,358 | 0.02% | 1,088,207 |
| 2023-01-26 | 2023-01-19 | 1.977 | 511,965 | -1,861 | 0.02% | 1,012,405 |
| 2023-01-19 | 2023-01-17 | 1.967 | 513,826 | +5,583 | 0.02% | 1,010,563 |
| 2023-01-16 | 2023-01-12 | 1.988 | 508,243 | -1,861 | 0.02% | 1,010,507 |
| 2023-01-10 | 2023-01-06 | 1.999 | 510,104 | +11,166 | 0.02% | 1,019,689 |
| 2023-01-09 | 2023-01-05 | 2.010 | 498,938 | +9,304 | 0.02% | 1,002,731 |
| 2023-01-06 | 2023-01-04 | 1.999 | 489,634 | +26,054 | 0.01% | 978,770 |
| 2023-01-05 | 2023-01-03 | 1.988 | 463,580 | -55,829 | 0.01% | 921,706 |
| 2022-12-30 | 2022-12-28 | 1.977 | 519,409 | -13,026 | 0.02% | 1,027,125 |
| 2022-12-28 | 2022-12-22 | 1.999 | 532,435 | +1,860 | 0.02% | 1,064,328 |
| 2022-12-23 | 2022-12-21 | 2.010 | 530,575 | -3,721 | 0.02% | 1,066,312 |
| 2022-12-22 | 2022-12-20 | 1.934 | 534,296 | +3,721 | 0.02% | 1,033,595 |
| 2022-12-21 | 2022-12-19 | 1.977 | 530,575 | +5,583 | 0.02% | 1,049,206 |
| 2022-12-16 | 2022-12-14 | 2.106 | 524,992 | +20,471 | 0.02% | 1,105,872 |
| 2022-12-13 | 2022-12-09 | 2.096 | 504,521 | +5,583 | 0.02% | 1,057,328 |
| 2022-12-06 | 2022-12-02 | 2.085 | 498,938 | -1,861 | 0.02% | 1,040,266 |
| 2022-11-24 | 2022-11-22 | 2.042 | 500,799 | -13,027 | 0.02% | 1,022,617 |
| 2022-11-22 | 2022-11-18 | 2.031 | 513,826 | -1,861 | 0.02% | 1,043,696 |
| 2022-11-18 | 2022-11-16 | 2.042 | 515,687 | +1,861 | 0.02% | 1,053,018 |
| 2022-11-17 | 2022-11-15 | 2.117 | 513,826 | -1,861 | 0.02% | 1,087,873 |
| 2022-11-16 | 2022-11-14 | 2.042 | 515,687 | -3,722 | 0.02% | 1,053,018 |
| 2022-11-15 | 2022-11-11 | 1.967 | 519,409 | -9,305 | 0.02% | 1,021,543 |
| 2022-11-14 | 2022-11-10 | 1.827 | 528,714 | +3,722 | 0.02% | 965,975 |
| 2022-11-03 | 2022-11-01 | 1.816 | 524,992 | -1,861 | 0.02% | 953,532 |
| 2022-10-26 | 2022-10-24 | 1.892 | 526,853 | +1,861 | 0.02% | 996,548 |
| 2022-10-19 | 2022-10-17 | 1.977 | 524,992 | +1,861 | 0.02% | 1,038,165 |
| 2022-10-12 | 2022-10-10 | 2.020 | 523,131 | -1,861 | 0.02% | 1,056,974 |
| 2022-10-06 | 2022-10-03 | 1.902 | 524,992 | -1,861 | 0.02% | 998,670 |
| 2022-10-03 | 2022-09-29 | 1.913 | 526,853 | -128,405 | 0.02% | 1,007,872 |
| 2022-09-30 | 2022-09-28 | 2.042 | 655,258 | -7,444 | 0.02% | 1,338,018 |
| 2022-09-29 | 2022-09-27 | 2.192 | 662,702 | -1,861 | 0.02% | 1,452,929 |
| 2022-09-23 | 2022-09-21 | 2.300 | 664,563 | -1,861 | 0.02% | 1,528,432 |
| 2022-09-19 | 2022-09-15 | 2.300 | 666,424 | +1,861 | 0.02% | 1,532,712 |
| 2022-09-09 | 2022-09-07 | 2.354 | 664,563 | -1,861 | 0.02% | 1,564,143 |
| 2022-09-06 | 2022-09-02 | 2.373 | 666,424 | +2,325 | 0.02% | 1,581,201 |
| 2022-09-05 | 2022-09-01 | 2.373 | 664,099 | -871,594 | 0.02% | 1,575,684 |
| 2022-08-24 | 2022-08-22 | 2.340 | 1,535,693 | +3,709 | 0.05% | 3,593,998 |
| 2022-08-19 | 2022-08-17 | 2.373 | 1,531,984 | +9,272 | 0.05% | 3,634,884 |
| 2022-08-15 | 2022-08-11 | 2.330 | 1,522,712 | +3,709 | 0.05% | 3,547,196 |
| 2022-08-11 | 2022-08-09 | 2.362 | 1,519,003 | -9,272 | 0.05% | 3,587,703 |
| 2022-08-10 | 2022-08-08 | 2.330 | 1,528,275 | +11,127 | 0.05% | 3,560,155 |
| 2022-08-09 | 2022-08-05 | 2.448 | 1,517,148 | -1,855 | 0.05% | 3,714,219 |
| 2022-08-08 | 2022-08-04 | 2.427 | 1,519,003 | +44,507 | 0.05% | 3,685,996 |
| 2022-08-04 | 2022-08-02 | 2.481 | 1,474,496 | +3,709 | 0.05% | 3,657,507 |
| 2022-07-28 | 2022-07-26 | 2.534 | 1,470,787 | +50,070 | 0.05% | 3,727,617 |
| 2022-07-21 | 2022-07-19 | 2.588 | 1,420,717 | -14,835 | 0.04% | 3,677,329 |
| 2022-07-20 | 2022-07-18 | 2.502 | 1,435,552 | +1,854 | 0.04% | 3,591,870 |
| 2022-07-19 | 2022-07-15 | 2.524 | 1,433,698 | +11,127 | 0.04% | 3,618,155 |
| 2022-07-15 | 2022-07-13 | 2.545 | 1,422,571 | +1,854 | 0.04% | 3,620,759 |
| 2022-07-13 | 2022-07-11 | 2.556 | 1,420,717 | +1,855 | 0.04% | 3,631,362 |
| 2022-07-08 | 2022-07-06 | 2.545 | 1,418,862 | +1,854 | 0.04% | 3,611,319 |
| 2022-07-07 | 2022-07-05 | 2.588 | 1,417,008 | +3,709 | 0.04% | 3,667,729 |
| 2022-07-05 | 2022-06-30 | 2.642 | 1,413,299 | +9,273 | 0.04% | 3,734,340 |
| 2022-06-30 | 2022-06-28 | 2.642 | 1,404,026 | +380,163 | 0.04% | 3,709,838 |
| 2022-06-29 | 2022-06-27 | 2.632 | 1,023,863 | +55,633 | 0.03% | 2,694,296 |
| 2022-06-23 | 2022-06-21 | 2.664 | 968,230 | -12,981 | 0.03% | 2,579,225 |
| 2022-06-22 | 2022-06-20 | 2.632 | 981,211 | -1,854 | 0.03% | 2,582,058 |
| 2022-06-21 | 2022-06-17 | 2.545 | 983,065 | +25,962 | 0.03% | 2,502,119 |
| 2022-06-14 | 2022-06-10 | 2.729 | 957,103 | -3,709 | 0.03% | 2,611,517 |
| 2022-06-13 | 2022-06-09 | 2.718 | 960,812 | -1,854 | 0.03% | 2,611,275 |
| 2022-06-10 | 2022-06-08 | 2.707 | 962,666 | -1,855 | 0.03% | 2,605,932 |
| 2022-06-08 | 2022-06-06 | 2.685 | 964,521 | -7,417 | 0.03% | 2,590,149 |
| 2022-06-07 | 2022-06-02 | 2.642 | 971,938 | +11,126 | 0.03% | 2,568,138 |
| 2022-06-06 | 2022-06-01 | 2.685 | 960,812 | -3,709 | 0.03% | 2,580,189 |
| 2022-06-02 | 2022-05-31 | 2.632 | 964,521 | +24,108 | 0.03% | 2,538,138 |
| 2022-05-24 | 2022-05-20 | 2.642 | 940,413 | -1,854 | 0.03% | 2,484,840 |
| 2022-05-23 | 2022-05-19 | 2.588 | 942,267 | +50,070 | 0.03% | 2,438,928 |
| 2022-05-20 | 2022-05-18 | 2.664 | 892,197 | +5,563 | 0.03% | 2,376,684 |
| 2022-05-19 | 2022-05-17 | 2.685 | 886,634 | +12,982 | 0.03% | 2,380,989 |
| 2022-05-18 | 2022-05-16 | 2.685 | 873,652 | +5,563 | 0.03% | 2,346,127 |
| 2022-05-17 | 2022-05-13 | 2.696 | 868,089 | -7,418 | 0.03% | 2,340,550 |
| 2022-05-16 | 2022-05-12 | 2.653 | 875,507 | -3,709 | 0.03% | 2,322,782 |
| 2022-05-13 | 2022-05-11 | 2.696 | 879,216 | -14,835 | 0.03% | 2,370,551 |
| 2022-05-12 | 2022-05-10 | 2.685 | 894,051 | -14,836 | 0.03% | 2,400,907 |
| 2022-05-11 | 2022-05-06 | 2.761 | 908,887 | +20,399 | 0.03% | 2,509,363 |
| 2022-05-10 | 2022-05-05 | 2.836 | 888,488 | +7,418 | 0.03% | 2,520,119 |
| 2022-05-06 | 2022-05-04 | 2.858 | 881,070 | +3,709 | 0.03% | 2,518,083 |
| 2022-05-04 | 2022-04-29 | 3.284 | 877,361 | +79,184 | 0.03% | 2,881,051 |
| 2022-04-29 | 2022-04-27 | 3.284 | 798,177 | +42,177 | 0.03% | 2,621,029 |
| 2022-04-22 | 2022-04-20 | 3.331 | 756,000 | -8,435 | 0.03% | 2,518,379 |
| 2022-04-20 | 2022-04-14 | 3.379 | 764,435 | -3,374 | 0.03% | 2,582,726 |
| 2022-04-19 | 2022-04-13 | 3.331 | 767,809 | -5,062 | 0.03% | 2,557,717 |
| 2022-04-13 | 2022-04-11 | 3.307 | 772,871 | -124,844 | 0.03% | 2,556,255 |
| 2022-04-08 | 2022-04-06 | 3.296 | 897,715 | +5,061 | 0.03% | 2,958,531 |
| 2022-04-07 | 2022-04-04 | 3.284 | 892,654 | -1,687 | 0.03% | 2,931,270 |
| 2022-04-04 | 2022-03-31 | 3.284 | 894,341 | -1,687 | 0.03% | 2,936,810 |
| 2022-03-31 | 2022-03-29 | 3.236 | 896,028 | +168,709 | 0.03% | 2,899,861 |
| 2022-03-30 | 2022-03-28 | 3.201 | 727,319 | +65,796 | 0.02% | 2,327,993 |
| 2022-03-28 | 2022-03-24 | 3.272 | 661,523 | +8,435 | 0.02% | 2,164,447 |
| 2022-03-25 | 2022-03-23 | 3.272 | 653,088 | +5,062 | 0.02% | 2,136,848 |
| 2022-03-24 | 2022-03-22 | 3.296 | 648,026 | -13,497 | 0.02% | 2,135,650 |
| 2022-03-23 | 2022-03-21 | 3.224 | 661,523 | +20,245 | 0.02% | 2,133,078 |
| 2022-03-22 | 2022-03-18 | 3.272 | 641,278 | +5,061 | 0.02% | 2,098,207 |
| 2022-03-21 | 2022-03-17 | 3.189 | 636,217 | -3,374 | 0.02% | 2,028,852 |
| 2022-03-17 | 2022-03-15 | 2.940 | 639,591 | +10,123 | 0.02% | 1,880,386 |
| 2022-03-16 | 2022-03-14 | 2.987 | 629,468 | +16,870 | 0.02% | 1,880,473 |
| 2022-03-15 | 2022-03-11 | 3.118 | 612,598 | +5,062 | 0.02% | 1,909,960 |
| 2022-03-11 | 2022-03-09 | 3.142 | 607,536 | -25,307 | 0.02% | 1,908,582 |
| 2022-03-10 | 2022-03-08 | 3.213 | 632,843 | +33,742 | 0.02% | 2,033,097 |
| 2022-03-09 | 2022-03-07 | 3.224 | 599,101 | +8,436 | 0.02% | 1,931,799 |
| 2022-03-04 | 2022-03-02 | 3.296 | 590,665 | +1,687 | 0.02% | 1,946,610 |
| 2022-03-03 | 2022-03-01 | 3.296 | 588,978 | -21,933 | 0.02% | 1,941,050 |
| 2022-02-28 | 2022-02-24 | 3.284 | 610,911 | +3,375 | 0.02% | 2,006,091 |
| 2022-02-25 | 2022-02-23 | 3.296 | 607,536 | +1,687 | 0.02% | 2,002,210 |
| 2022-02-24 | 2022-02-22 | 3.307 | 605,849 | -42,177 | 0.02% | 2,003,833 |
| 2022-02-23 | 2022-02-21 | 3.355 | 648,026 | +8,435 | 0.02% | 2,174,061 |
| 2022-02-22 | 2022-02-18 | 3.355 | 639,591 | +1,687 | 0.02% | 2,145,763 |
| 2022-02-21 | 2022-02-17 | 3.343 | 637,904 | -42,177 | 0.02% | 2,132,541 |
| 2022-02-18 | 2022-02-16 | 3.355 | 680,081 | +8,435 | 0.02% | 2,281,603 |
| 2022-02-17 | 2022-02-15 | 3.367 | 671,646 | +1,687 | 0.02% | 2,261,266 |
| 2022-02-14 | 2022-02-10 | 3.450 | 669,959 | -35,428 | 0.02% | 2,311,182 |
| 2022-02-10 | 2022-02-08 | 3.402 | 705,387 | +1,687 | 0.02% | 2,399,950 |
| 2022-02-09 | 2022-02-07 | 3.390 | 703,700 | -16,871 | 0.02% | 2,385,868 |
| 2022-02-08 | 2022-02-04 | 3.414 | 720,571 | +8,435 | 0.02% | 2,460,153 |
| 2022-02-07 | 2022-01-31 | 3.402 | 712,136 | -55,673 | 0.02% | 2,422,913 |
| 2022-01-28 | 2022-01-26 | 3.319 | 767,809 | -3,375 | 0.03% | 2,548,614 |
| 2022-01-25 | 2022-01-21 | 3.296 | 771,184 | -3,374 | 0.03% | 2,541,533 |
| 2022-01-12 | 2022-01-10 | 3.213 | 774,558 | +16,871 | 0.03% | 2,488,377 |
| 2022-01-04 | 2021-12-31 | 3.236 | 757,687 | +3,374 | 0.03% | 2,452,141 |
| 2021-12-29 | 2021-12-24 | 3.224 | 754,313 | -3,374 | 0.03% | 2,432,279 |
| 2021-12-28 | 2021-12-22 | 3.213 | 757,687 | -16,871 | 0.03% | 2,434,176 |
| 2021-12-23 | 2021-12-21 | 3.213 | 774,558 | -33,742 | 0.03% | 2,488,377 |
| 2021-12-22 | 2021-12-20 | 3.201 | 808,300 | +1,688 | 0.03% | 2,587,196 |
| 2021-12-21 | 2021-12-17 | 3.307 | 806,612 | -86,042 | 0.03% | 2,667,852 |
| 2021-12-20 | 2021-12-16 | 3.201 | 892,654 | +1,687 | 0.03% | 2,857,195 |
| 2021-12-02 | 2021-11-30 | 3.426 | 890,967 | +40,490 | 0.03% | 3,052,477 |
| 2021-12-01 | 2021-11-29 | 3.224 | 850,477 | +1,687 | 0.03% | 2,742,359 |
| 2021-11-18 | 2021-11-16 | 3.213 | 848,790 | +1,688 | 0.03% | 2,726,858 |
| 2021-11-16 | 2021-11-12 | 3.260 | 847,102 | +1,687 | 0.03% | 2,761,603 |
| 2021-11-15 | 2021-11-11 | 3.296 | 845,415 | +3,374 | 0.03% | 2,786,170 |
| 2021-11-12 | 2021-11-10 | 3.236 | 842,041 | +30,367 | 0.03% | 2,725,140 |
| 2021-11-10 | 2021-11-08 | 3.272 | 811,674 | +1,687 | 0.03% | 2,655,728 |
| 2021-11-08 | 2021-11-04 | 3.307 | 809,987 | +33,742 | 0.03% | 2,679,015 |
| 2021-11-05 | 2021-11-03 | 3.331 | 776,245 | -82,667 | 0.03% | 2,585,819 |
| 2021-11-04 | 2021-11-02 | 3.379 | 858,912 | +1,687 | 0.03% | 2,901,927 |
| 2021-11-01 | 2021-10-28 | 3.379 | 857,225 | +3,374 | 0.03% | 2,896,227 |
| 2021-10-29 | 2021-10-27 | 3.402 | 853,851 | -256,437 | 0.03% | 2,905,072 |
| 2021-10-28 | 2021-10-26 | 3.331 | 1,110,288 | +3,374 | 0.04% | 3,698,579 |
| 2021-10-25 | 2021-10-21 | 3.331 | 1,106,914 | +82,668 | 0.04% | 3,687,339 |
| 2021-10-22 | 2021-10-20 | 3.319 | 1,024,246 | +18,557 | 0.03% | 3,399,814 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,005,689 | +96,164 | 0.03% | 3,409,751 |
| 2021-10-19 | 2021-10-15 | 3.426 | 909,525 | +1,687 | 0.03% | 3,116,057 |
| 2021-10-07 | 2021-10-05 | 3.450 | 907,838 | -1,687 | 0.03% | 3,131,802 |
| 2021-09-30 | 2021-09-28 | 3.355 | 909,525 | +16,871 | 0.03% | 3,051,364 |
| 2021-09-29 | 2021-09-27 | 3.307 | 892,654 | +26,994 | 0.03% | 2,952,434 |
| 2021-09-28 | 2021-09-24 | 3.426 | 865,660 | +18,558 | 0.03% | 2,965,774 |
| 2021-09-27 | 2021-09-23 | 3.414 | 847,102 | +6,748 | 0.03% | 2,892,152 |
| 2021-09-23 | 2021-09-20 | 3.319 | 840,354 | +8,435 | 0.03% | 2,789,416 |
| 2021-09-20 | 2021-09-16 | 3.473 | 831,919 | +21,932 | 0.03% | 2,889,626 |
| 2021-09-16 | 2021-09-14 | 3.568 | 809,987 | +84,355 | 0.03% | 2,890,264 |
| 2021-09-14 | 2021-09-10 | 3.568 | 725,632 | +1,687 | 0.02% | 2,589,261 |
| 2021-09-13 | 2021-09-09 | 3.568 | 723,945 | +1,687 | 0.02% | 2,583,241 |
| 2021-09-08 | 2021-09-06 | 3.598 | 722,258 | +30,367 | 0.02% | 2,598,691 |
| 2021-09-07 | 2021-09-03 | 3.681 | 691,891 | -122,466 | 0.02% | 2,547,132 |
| 2021-09-06 | 2021-09-02 | 3.634 | 814,357 | +60,433 | 0.03% | 2,959,171 |
| 2021-09-03 | 2021-09-01 | 3.634 | 753,924 | +1,679 | 0.03% | 2,739,572 |
| 2021-09-02 | 2021-08-31 | 3.610 | 752,245 | +73,863 | 0.03% | 2,715,547 |
| 2021-09-01 | 2021-08-30 | 3.610 | 678,382 | -1,015,617 | 0.02% | 2,448,907 |
| 2021-08-31 | 2021-08-27 | 3.634 | 1,693,999 | +117,509 | 0.06% | 6,155,571 |
| 2021-08-30 | 2021-08-26 | 3.705 | 1,576,490 | +10,073 | 0.05% | 5,841,266 |
| 2021-08-27 | 2021-08-25 | 3.693 | 1,566,417 | +21,823 | 0.05% | 5,785,281 |
| 2021-08-26 | 2021-08-24 | 3.646 | 1,544,594 | +107,437 | 0.05% | 5,631,073 |
| 2021-08-25 | 2021-08-23 | 3.693 | 1,437,157 | +23,502 | 0.05% | 5,307,882 |
| 2021-08-24 | 2021-08-20 | 4.051 | 1,413,655 | +48,682 | 0.05% | 5,726,348 |
| 2021-08-18 | 2021-08-16 | 3.669 | 1,364,973 | +16,787 | 0.05% | 5,008,759 |
| 2021-08-16 | 2021-08-12 | 3.705 | 1,348,186 | +41,968 | 0.05% | 4,995,346 |
| 2021-08-06 | 2021-08-04 | 3.658 | 1,306,218 | +23,502 | 0.04% | 4,777,596 |
| 2021-08-03 | 2021-07-30 | 3.610 | 1,282,716 | +3,357 | 0.04% | 4,630,507 |
| 2021-08-02 | 2021-07-29 | 3.669 | 1,279,359 | +1,679 | 0.04% | 4,694,599 |
| 2021-07-29 | 2021-07-27 | 3.646 | 1,277,680 | +43,646 | 0.04% | 4,657,994 |
| 2021-07-28 | 2021-07-26 | 3.646 | 1,234,034 | +6,715 | 0.04% | 4,498,875 |
| 2021-07-27 | 2021-07-23 | 3.765 | 1,227,319 | -1,678 | 0.04% | 4,620,616 |
| 2021-07-23 | 2021-07-21 | 3.717 | 1,228,997 | +87,292 | 0.04% | 4,568,365 |
| 2021-07-21 | 2021-07-19 | 3.705 | 1,141,705 | +38,611 | 0.04% | 4,230,285 |
| 2021-07-20 | 2021-07-16 | 3.812 | 1,103,094 | +35,252 | 0.04% | 4,205,502 |
| 2021-07-19 | 2021-07-15 | 3.777 | 1,067,842 | -1,678 | 0.04% | 4,032,939 |
| 2021-07-16 | 2021-07-14 | 3.705 | 1,069,520 | +5,036 | 0.04% | 3,962,823 |
| 2021-07-15 | 2021-07-13 | 3.753 | 1,064,484 | +1,678 | 0.04% | 3,994,892 |
| 2021-07-14 | 2021-07-12 | 3.753 | 1,062,806 | -15,108 | 0.04% | 3,988,595 |
| 2021-07-06 | 2021-07-02 | 3.812 | 1,077,914 | +1,679 | 0.04% | 4,109,505 |
| 2021-07-02 | 2021-06-29 | 3.765 | 1,076,235 | +53,718 | 0.04% | 4,051,815 |
| 2021-06-30 | 2021-06-28 | 3.669 | 1,022,517 | +2,518 | 0.03% | 3,752,119 |
| 2021-06-25 | 2021-06-23 | 3.824 | 1,019,999 | -41,967 | 0.03% | 3,900,858 |
| 2021-06-21 | 2021-06-17 | 3.705 | 1,061,966 | +1,679 | 0.04% | 3,934,834 |
| 2021-06-18 | 2021-06-16 | 3.801 | 1,060,287 | +45,325 | 0.04% | 4,029,670 |
| 2021-06-17 | 2021-06-15 | 3.765 | 1,014,962 | +25,180 | 0.03% | 3,821,134 |
| 2021-06-16 | 2021-06-11 | 3.765 | 989,782 | +36,932 | 0.03% | 3,726,336 |
| 2021-06-15 | 2021-06-10 | 3.729 | 952,850 | +70,505 | 0.03% | 3,553,238 |
| 2021-06-11 | 2021-06-09 | 3.693 | 882,345 | +16,787 | 0.03% | 3,258,783 |
| 2021-06-10 | 2021-06-08 | 3.729 | 865,558 | +35,253 | 0.03% | 3,227,720 |
| 2021-06-09 | 2021-06-07 | 3.777 | 830,305 | +25,181 | 0.03% | 3,135,828 |
| 2021-06-08 | 2021-06-04 | 3.765 | 805,124 | +35,253 | 0.03% | 3,031,135 |
| 2021-06-07 | 2021-06-03 | 3.789 | 769,871 | +28,538 | 0.03% | 2,916,758 |
| 2021-06-04 | 2021-06-02 | 3.801 | 741,333 | -1,336,250 | 0.03% | 2,817,471 |
| 2021-06-03 | 2021-06-01 | 3.801 | 2,077,583 | -700,021 | 0.07% | 7,895,951 |
| 2021-06-02 | 2021-05-31 | 3.801 | 2,777,604 | +157,799 | 0.09% | 10,556,413 |
| 2021-06-01 | 2021-05-28 | 3.801 | 2,619,805 | +105,758 | 0.09% | 9,956,691 |
| 2021-05-31 | 2021-05-27 | 3.777 | 2,514,047 | +92,329 | 0.09% | 9,494,848 |
| 2021-05-28 | 2021-05-26 | 3.812 | 2,421,718 | +191,373 | 0.08% | 9,232,704 |
| 2021-05-27 | 2021-05-25 | 3.765 | 2,230,345 | +156,119 | 0.08% | 8,396,813 |
| 2021-05-26 | 2021-05-24 | 3.824 | 2,074,226 | +114,152 | 0.07% | 7,932,617 |
| 2021-05-25 | 2021-05-21 | 3.824 | 1,960,074 | +104,080 | 0.07% | 7,496,057 |
| 2021-05-24 | 2021-05-20 | 3.812 | 1,855,994 | +292,095 | 0.06% | 7,075,904 |
| 2021-05-21 | 2021-05-18 | 3.801 | 1,563,899 | -364,279 | 0.05% | 5,943,671 |
| 2021-05-20 | 2021-05-17 | 3.801 | 1,928,178 | +40,289 | 0.07% | 7,328,130 |
| 2021-05-18 | 2021-05-14 | 3.812 | 1,887,889 | +135,975 | 0.06% | 7,197,502 |
| 2021-05-17 | 2021-05-13 | 3.789 | 1,751,914 | +68,827 | 0.06% | 6,637,359 |
| 2021-05-14 | 2021-05-12 | 3.801 | 1,683,087 | +177,942 | 0.06% | 6,396,651 |
| 2021-05-13 | 2021-05-11 | 3.777 | 1,505,145 | +1,679 | 0.05% | 5,684,509 |
| 2021-05-12 | 2021-05-10 | 3.777 | 1,503,466 | +58,755 | 0.05% | 5,678,168 |
| 2021-05-11 | 2021-05-07 | 3.789 | 1,444,711 | +149,405 | 0.05% | 5,473,479 |
| 2021-05-10 | 2021-05-06 | 3.801 | 1,295,306 | +141,011 | 0.04% | 4,922,871 |
| 2021-05-07 | 2021-05-05 | 3.789 | 1,154,295 | +241,734 | 0.04% | 4,373,200 |
| 2021-05-06 | 2021-05-04 | 4.184 | 912,561 | +8,393 | 0.03% | 3,818,010 |
| 2021-05-05 | 2021-05-03 | 4.171 | 904,168 | +26,478 | 0.03% | 3,771,736 |
| 2021-05-03 | 2021-04-29 | 4.134 | 877,690 | +56,718 | 0.03% | 3,628,786 |
| 2021-04-30 | 2021-04-28 | 4.073 | 820,972 | +48,616 | 0.03% | 3,343,626 |
| 2021-04-29 | 2021-04-27 | 3.974 | 772,356 | +200,944 | 0.03% | 3,069,367 |
| 2021-04-28 | 2021-04-26 | 3.925 | 571,412 | +109,483 | 0.02% | 2,242,600 |
| 2021-04-27 | 2021-04-23 | 3.962 | 461,929 | +97,231 | 0.02% | 1,830,019 |
| 2021-04-23 | 2021-04-21 | 3.949 | 364,698 | +1,620 | 0.01% | 1,440,319 |
| 2021-04-22 | 2021-04-20 | 4.048 | 363,078 | -4,861 | 0.01% | 1,469,769 |
| 2021-04-21 | 2021-04-19 | 3.986 | 367,939 | -4,862 | 0.01% | 1,466,742 |
| 2021-04-19 | 2021-04-15 | 4.023 | 372,801 | -55,097 | 0.01% | 1,499,927 |
| 2021-04-16 | 2021-04-14 | 3.949 | 427,898 | -61,580 | 0.02% | 1,689,918 |
| 2021-04-15 | 2021-04-13 | 4.011 | 489,478 | -213,909 | 0.02% | 1,963,324 |
| 2021-04-14 | 2021-04-12 | 3.986 | 703,387 | +38,892 | 0.02% | 2,803,963 |
| 2021-04-12 | 2021-04-08 | 3.937 | 664,495 | +102,093 | 0.02% | 2,616,121 |
| 2021-04-09 | 2021-04-07 | 3.962 | 562,402 | +12,964 | 0.02% | 2,228,062 |
| 2021-04-08 | 2021-04-01 | 4.036 | 549,438 | -51,856 | 0.02% | 2,217,389 |
| 2021-04-07 | 2021-03-31 | 3.949 | 601,294 | +1,620 | 0.02% | 2,374,719 |
| 2021-04-01 | 2021-03-30 | 3.986 | 599,674 | -646,587 | 0.02% | 2,390,524 |
| 2021-03-31 | 2021-03-29 | 3.912 | 1,246,261 | +69,682 | 0.04% | 4,875,775 |
| 2021-03-30 | 2021-03-26 | 3.937 | 1,176,579 | +1,620 | 0.04% | 4,632,199 |
| 2021-03-29 | 2021-03-25 | 3.838 | 1,174,959 | -17,825 | 0.04% | 4,509,813 |
| 2021-03-26 | 2021-03-24 | 3.888 | 1,192,784 | +27,549 | 0.04% | 4,637,114 |
| 2021-03-25 | 2021-03-23 | 3.888 | 1,165,235 | -123,160 | 0.04% | 4,530,013 |
| 2021-03-24 | 2021-03-22 | 3.937 | 1,288,395 | +176,637 | 0.05% | 5,072,419 |
| 2021-03-23 | 2021-03-19 | 3.912 | 1,111,758 | -1,621 | 0.04% | 4,349,556 |
| 2021-03-22 | 2021-03-18 | 3.888 | 1,113,379 | +79,406 | 0.04% | 4,328,416 |
| 2021-03-19 | 2021-03-17 | 3.875 | 1,033,973 | -42,134 | 0.04% | 4,006,953 |
| 2021-03-18 | 2021-03-16 | 3.875 | 1,076,107 | +8,103 | 0.04% | 4,170,235 |
| 2021-03-17 | 2021-03-15 | 3.925 | 1,068,004 | +105,334 | 0.04% | 4,191,557 |
| 2021-03-16 | 2021-03-12 | 3.851 | 962,670 | +3,241 | 0.03% | 3,706,871 |
| 2021-03-15 | 2021-03-11 | 3.888 | 959,429 | +194,462 | 0.03% | 3,729,914 |
| 2021-03-12 | 2021-03-10 | 3.875 | 764,967 | +252,801 | 0.03% | 2,964,475 |
| 2021-03-11 | 2021-03-09 | 3.974 | 512,166 | -150,708 | 0.02% | 2,035,364 |
| 2021-03-10 | 2021-03-08 | 3.949 | 662,874 | -11,344 | 0.02% | 2,617,920 |
| 2021-03-09 | 2021-03-05 | 3.925 | 674,218 | -106,954 | 0.02% | 2,646,079 |
| 2021-03-08 | 2021-03-04 | 3.838 | 781,172 | +14,585 | 0.03% | 2,998,351 |
| 2021-03-05 | 2021-03-03 | 3.838 | 766,587 | +43,754 | 0.03% | 2,942,370 |
| 2021-03-04 | 2021-03-02 | 3.863 | 722,833 | +38,892 | 0.03% | 2,792,272 |
| 2021-03-03 | 2021-03-01 | 3.900 | 683,941 | +59,960 | 0.02% | 2,667,357 |
| 2021-03-02 | 2021-02-26 | 3.875 | 623,981 | +76,164 | 0.02% | 2,418,112 |
| 2021-03-01 | 2021-02-25 | 3.999 | 547,817 | -95,611 | 0.02% | 2,190,564 |
| 2021-02-26 | 2021-02-24 | 3.925 | 643,428 | +6,482 | 0.02% | 2,525,239 |
| 2021-02-25 | 2021-02-23 | 4.048 | 636,946 | -140,985 | 0.02% | 2,578,409 |
| 2021-02-24 | 2021-02-22 | 4.023 | 777,931 | +84,267 | 0.03% | 3,129,926 |
| 2021-02-23 | 2021-02-19 | 4.048 | 693,664 | +16,205 | 0.02% | 2,808,008 |
| 2021-02-22 | 2021-02-18 | 3.999 | 677,459 | -149,088 | 0.02% | 2,708,965 |
| 2021-02-19 | 2021-02-17 | 3.962 | 826,547 | +53,478 | 0.03% | 3,274,523 |
| 2021-02-18 | 2021-02-16 | 3.937 | 773,069 | -4,862 | 0.03% | 3,043,577 |
| 2021-02-17 | 2021-02-11 | 3.974 | 777,931 | +59,959 | 0.03% | 3,091,522 |
| 2021-02-16 | 2021-02-09 | 3.962 | 717,972 | +184,740 | 0.03% | 2,844,382 |
| 2021-02-10 | 2021-02-08 | 3.986 | 533,232 | +24,307 | 0.02% | 2,125,662 |
| 2021-02-09 | 2021-02-05 | 4.073 | 508,925 | -48,615 | 0.02% | 2,072,732 |
| 2021-02-08 | 2021-02-04 | 4.036 | 557,540 | -367,858 | 0.02% | 2,250,086 |
| 2021-02-05 | 2021-02-03 | 3.999 | 925,398 | +165,293 | 0.03% | 3,700,403 |
| 2021-02-04 | 2021-02-02 | 3.962 | 760,105 | +103,713 | 0.03% | 3,011,300 |
| 2021-02-03 | 2021-02-01 | 3.974 | 656,392 | +128,021 | 0.02% | 2,608,522 |
| 2021-02-02 | 2021-01-29 | 3.999 | 528,371 | +21,067 | 0.02% | 2,112,805 |
| 2021-02-01 | 2021-01-28 | 3.986 | 507,304 | +233,355 | 0.02% | 2,022,303 |
| 2021-01-29 | 2021-01-27 | 3.962 | 273,949 | +38,892 | 0.01% | 1,085,301 |
| 2021-01-28 | 2021-01-26 | 4.011 | 235,057 | +21,067 | 0.01% | 942,827 |
| 2021-01-27 | 2021-01-25 | 4.085 | 213,990 | -1,620 | 0.01% | 874,172 |
| 2021-01-26 | 2021-01-22 | 4.122 | 215,610 | -81,026 | 0.01% | 888,773 |
| 2021-01-25 | 2021-01-21 | 4.085 | 296,636 | +3,241 | 0.01% | 1,211,790 |
| 2021-01-22 | 2021-01-20 | 4.097 | 293,395 | +1,620 | 0.01% | 1,202,171 |
| 2021-01-21 | 2021-01-19 | 4.073 | 291,775 | -51,856 | 0.01% | 1,188,331 |
| 2021-01-19 | 2021-01-15 | 4.048 | 343,631 | +79,405 | 0.01% | 1,391,046 |
| 2021-01-18 | 2021-01-14 | 4.073 | 264,226 | -77,785 | 0.01% | 1,076,130 |
| 2021-01-15 | 2021-01-13 | 4.196 | 342,011 | -30,790 | 0.01% | 1,435,140 |
| 2021-01-14 | 2021-01-12 | 4.134 | 372,801 | -137,744 | 0.01% | 1,541,336 |
| 2021-01-13 | 2021-01-11 | 4.159 | 510,545 | +50,236 | 0.02% | 2,123,437 |
| 2021-01-12 | 2021-01-08 | 3.925 | 460,309 | +145,847 | 0.02% | 1,806,558 |
| 2021-01-11 | 2021-01-07 | 3.925 | 314,462 | +24,308 | 0.01% | 1,234,158 |
| 2021-01-08 | 2021-01-06 | 3.912 | 290,154 | -3,241 | 0.01% | 1,135,176 |
| 2021-01-07 | 2021-01-05 | 3.863 | 293,395 | -12,964 | 0.01% | 1,133,372 |
| 2021-01-06 | 2021-01-04 | 3.925 | 306,359 | +1,620 | 0.01% | 1,202,356 |
| 2021-01-05 | 2020-12-31 | 3.974 | 304,739 | +32,410 | 0.01% | 1,211,042 |
| 2020-12-30 | 2020-12-28 | 4.159 | 272,329 | -16,205 | 0.01% | 1,132,659 |
| 2020-12-29 | 2020-12-24 | 4.159 | 288,534 | -8,102 | 0.01% | 1,200,058 |
| 2020-12-28 | 2020-12-22 | 4.147 | 296,636 | -24,308 | 0.01% | 1,230,095 |
| 2020-12-23 | 2020-12-21 | 4.159 | 320,944 | -45,375 | 0.01% | 1,334,856 |
| 2020-12-15 | 2020-12-11 | 4.134 | 366,319 | -56,718 | 0.01% | 1,514,536 |
| 2020-12-14 | 2020-12-10 | 4.036 | 423,037 | -166,914 | 0.01% | 1,707,267 |
| 2020-12-11 | 2020-12-09 | 3.875 | 589,951 | +140,986 | 0.02% | 2,286,236 |
| 2020-12-10 | 2020-12-08 | 3.591 | 448,965 | -1,621 | 0.02% | 1,612,430 |
| 2020-12-09 | 2020-12-07 | 3.579 | 450,586 | +50,236 | 0.02% | 1,612,691 |
| 2020-12-07 | 2020-12-03 | 3.554 | 400,350 | -50,236 | 0.01% | 1,423,009 |
| 2020-12-04 | 2020-12-02 | 3.517 | 450,586 | +4,862 | 0.02% | 1,584,886 |
| 2020-12-03 | 2020-12-01 | 3.641 | 445,724 | -21,067 | 0.02% | 1,622,794 |
| 2020-12-02 | 2020-11-30 | 3.480 | 466,791 | +82,647 | 0.02% | 1,624,602 |
| 2020-12-01 | 2020-11-27 | 3.740 | 384,144 | +11,343 | 0.01% | 1,436,521 |
| 2020-11-30 | 2020-11-26 | 3.764 | 372,801 | -17,826 | 0.01% | 1,403,306 |
| 2020-11-27 | 2020-11-25 | 3.740 | 390,627 | -128,021 | 0.01% | 1,460,765 |
| 2020-11-26 | 2020-11-24 | 3.641 | 518,648 | +145,847 | 0.02% | 1,888,296 |
| 2020-11-25 | 2020-11-23 | 3.480 | 372,801 | +19,446 | 0.01% | 1,297,483 |
| 2020-11-24 | 2020-11-20 | 3.431 | 353,355 | -9,723 | 0.01% | 1,212,360 |
| 2020-11-23 | 2020-11-19 | 3.443 | 363,078 | -56,718 | 0.01% | 1,250,200 |
| 2020-11-20 | 2020-11-18 | 3.456 | 419,796 | -82,646 | 0.01% | 1,450,680 |
| 2020-11-19 | 2020-11-17 | 3.456 | 502,442 | +111,815 | 0.02% | 1,736,278 |
| 2020-11-18 | 2020-11-16 | 3.480 | 390,627 | +53,478 | 0.01% | 1,359,524 |
| 2020-11-17 | 2020-11-13 | 3.456 | 337,149 | +22,687 | 0.01% | 1,165,079 |
| 2020-11-13 | 2020-11-11 | 3.419 | 314,462 | -53,477 | 0.01% | 1,075,037 |
| 2020-11-10 | 2020-11-06 | 3.493 | 367,939 | -95,611 | 0.01% | 1,285,102 |
| 2020-11-06 | 2020-11-04 | 3.567 | 463,550 | -43,754 | 0.02% | 1,653,369 |
| 2020-11-05 | 2020-11-03 | 3.456 | 507,304 | -32,410 | 0.02% | 1,753,080 |
| 2020-11-04 | 2020-11-02 | 3.456 | 539,714 | +58,338 | 0.02% | 1,865,079 |
| 2020-11-03 | 2020-10-30 | 3.493 | 481,376 | +77,785 | 0.02% | 1,681,304 |
| 2020-11-02 | 2020-10-29 | 3.591 | 403,591 | +17,826 | 0.01% | 1,449,472 |
| 2020-10-30 | 2020-10-28 | 3.653 | 385,765 | +3,241 | 0.01% | 1,409,256 |
| 2020-10-29 | 2020-10-27 | 3.604 | 382,524 | -29,169 | 0.01% | 1,378,532 |
| 2020-10-28 | 2020-10-23 | 3.616 | 411,693 | -270,627 | 0.01% | 1,488,732 |
| 2020-10-27 | 2020-10-22 | 3.628 | 682,320 | -3,241 | 0.02% | 2,475,773 |
| 2020-10-23 | 2020-10-21 | 3.579 | 685,561 | +137,744 | 0.02% | 2,453,689 |
| 2020-10-22 | 2020-10-20 | 3.653 | 547,817 | +147,467 | 0.02% | 2,001,256 |
| 2020-10-21 | 2020-10-19 | 3.653 | 400,350 | -1,620 | 0.01% | 1,462,537 |
| 2020-10-20 | 2020-10-16 | 3.493 | 401,970 | -14,585 | 0.01% | 1,403,962 |
| 2020-10-19 | 2020-10-15 | 3.616 | 416,555 | -50,236 | 0.01% | 1,506,314 |
| 2020-10-16 | 2020-10-14 | 3.703 | 466,791 | +25,928 | 0.02% | 1,728,300 |
| 2020-10-15 | 2020-10-12 | 3.789 | 440,863 | +4,862 | 0.02% | 1,670,388 |
| 2020-10-14 | 2020-10-09 | 4.097 | 436,001 | +247,940 | 0.02% | 1,786,492 |
| 2020-10-08 | 2020-10-06 | 4.060 | 188,061 | -121,539 | 0.01% | 763,607 |
| 2020-10-07 | 2020-10-05 | 4.134 | 309,600 | +163,672 | 0.01% | 1,280,033 |
| 2020-10-05 | 2020-09-29 | 4.320 | 145,928 | -1,620 | 0.01% | 630,350 |
| 2020-09-30 | 2020-09-28 | 4.258 | 147,548 | +1,620 | 0.01% | 628,243 |
| 2020-09-29 | 2020-09-25 | 4.060 | 145,928 | +1,621 | 0.01% | 592,529 |
| 2020-09-28 | 2020-09-24 | 4.073 | 144,307 | -4,862 | 0.01% | 587,729 |
| 2020-09-24 | 2020-09-22 | 4.073 | 149,169 | +19,446 | 0.01% | 607,530 |
| 2020-09-09 | 2020-09-07 | 4.637 | 129,723 | -32,410 | 0.00% | 601,580 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 162,133 | +324 | 0.01% | 294,736,302 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 161,809 | +161,404 | 0.01% | 292,146,311 |
| 2020-08-25 | 2020-08-21 | 1867.333 | 405 | +81 | 0.01% | 756,270 |
| 2020-08-11 | 2020-08-07 | 1756.035 | 324 | -161 | 0.00% | 568,955 |
| 2020-07-27 | 2020-07-23 | 1681.837 | 485 | -81 | 0.01% | 815,691 |
| 2020-07-24 | 2020-07-22 | 1652.157 | 566 | -81 | 0.01% | 935,121 |
| 2020-07-23 | 2020-07-21 | 1558.172 | 647 | -324 | 0.01% | 1,008,137 |
| 2020-07-06 | 2020-07-02 | 1162.446 | 971 | +81 | 0.01% | 1,128,735 |
| 2020-07-02 | 2020-06-29 | 1162.446 | 890 | +81 | 0.01% | 1,034,577 |
| 2020-06-29 | 2020-06-24 | 1162.446 | 809 | +243 | 0.01% | 940,419 |
| 2020-06-26 | 2020-06-23 | 1130.293 | 566 | +161 | 0.01% | 639,746 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 405 | +24 | 0.01% | 447,283 |
| 2020-04-23 | 2020-04-21 | 1198.840 | 381 | -77 | 0.01% | 456,758 |
| 2020-02-07 | 2020-02-05 | 1036.196 | 458 | -152 | 0.01% | 474,578 |
| 2020-01-16 | 2020-01-14 | 1036.196 | 610 | -76 | 0.01% | 632,080 |
| 2019-12-04 | 2019-12-02 | 1030.950 | 686 | +76 | 0.01% | 707,232 |
| 2019-11-12 | 2019-11-08 | 1038.820 | 610 | +76 | 0.01% | 633,680 |
| 2019-11-11 | 2019-11-07 | 1038.820 | 534 | +76 | 0.01% | 554,730 |
| 2019-10-29 | 2019-10-25 | 1101.778 | 458 | +77 | 0.01% | 504,615 |
| 2019-10-08 | 2019-10-03 | 1049.313 | 381 | -153 | 0.01% | 399,788 |
| 2019-09-19 | 2019-09-17 | 1046.690 | 534 | -76 | 0.01% | 558,932 |
| 2019-09-05 | 2019-09-03 | 1044.066 | 610 | -76 | 0.01% | 636,880 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 686 | +2 | 0.01% | 722,552 |
| 2019-08-27 | 2019-08-23 | 1032.217 | 684 | +76 | 0.01% | 706,036 |
| 2019-08-22 | 2019-08-20 | 1024.317 | 608 | +76 | 0.01% | 622,785 |
| 2019-06-10 | 2019-06-05 | 1127.012 | 532 | -76 | 0.01% | 599,571 |
| 2019-06-04 | 2019-05-31 | 1107.263 | 608 | +76 | 0.01% | 673,216 |
| 2019-05-24 | 2019-05-22 | 1142.811 | 532 | +76 | 0.01% | 607,976 |
| 2019-05-06 | 2019-05-02 | 1167.827 | 456 | +76 | 0.01% | 532,529 |
| 2019-04-17 | 2019-04-15 | 1200.742 | 380 | +76 | 0.01% | 456,282 |
| 2019-04-09 | 2019-04-04 | 1347.389 | 304 | -76 | 0.00% | 409,606 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 380 | +18 | 0.01% | 499,917 |
| 2019-04-04 | 2019-04-02 | 1315.572 | 362 | +73 | 0.01% | 476,237 |
| 2019-04-02 | 2019-03-29 | 1318.339 | 289 | +72 | 0.00% | 381,000 |
| 2019-03-07 | 2019-03-05 | 1332.172 | 217 | +72 | 0.00% | 289,081 |
| 2019-02-21 | 2019-02-19 | 1297.588 | 145 | -72 | 0.00% | 188,150 |
| 2019-01-28 | 2019-01-24 | 1286.521 | 217 | +72 | 0.00% | 279,175 |
| 2019-01-23 | 2019-01-21 | 1339.089 | 145 | -72 | 0.00% | 194,168 |
| 2018-09-24 | 2018-09-20 | 1272.688 | 217 | +72 | 0.00% | 276,173 |
| 2018-09-10 | 2018-09-06 | 1296.205 | 145 | +73 | 0.00% | 187,950 |
| 2018-07-23 | 2018-07-19 | 1346.062 | 72 | -72 | 0.00% | 96,916 |
| 2018-07-13 | 2018-07-11 | 1321.084 | 144 | +72 | 0.00% | 190,236 |
| 2018-05-31 | 2018-05-29 | 1382.142 | 72 | -72 | 0.00% | 99,514 |
| 2018-05-30 | 2018-05-28 | 1365.490 | 144 | +72 | 0.00% | 196,631 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 72 | +3 | 0.00% | 106,835 |
| 2018-04-10 | 2018-04-06 | 1469.272 | 69 | -68 | 0.00% | 101,380 |
| 2017-08-31 | 2017-08-29 | 1437.281 | 137 | +68 | 0.00% | 196,908 |
| 2017-08-30 | 2017-08-28 | 1437.281 | 69 | -68 | 0.00% | 99,172 |
| 2017-08-07 | 2017-08-03 | 1378.914 | 137 | +68 | 0.00% | 188,911 |
| 2017-05-09 | 2017-05-05 | 1459.169 | 69 | -68 | 0.00% | 100,683 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 137 | -69 | 0.00% | 202,105 |
| 2017-04-26 | 2017-04-24 | 1488.352 | 206 | +69 | 0.00% | 306,600 |
| 2017-04-25 | 2017-04-21 | 1473.760 | 137 | +137 | 0.00% | 201,905 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 0 | -69 | ||
| 2017-04-10 | 2017-04-06 | 1616.697 | 69 | +3 | 0.00% | 111,552 |
| 2017-03-29 | 2017-03-27 | 1553.238 | 66 | +66 | 0.00% | 102,514 |
| 2017-02-13 | 2017-02-09 | 1299.401 | 0 | -66 | ||
| 2017-02-06 | 2017-02-02 | 1257.095 | 66 | +66 | 0.00% | 82,968 |
| 2016-09-28 | 2016-09-26 | 1193.636 | 0 | -66 | ||
| 2016-07-25 | 2016-07-21 | 1204.288 | 66 | +66 | 0.00% | 79,483 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy