History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.670 0 +0
2025-10-13 2025-10-09 2.810 0 +0
2025-10-10 2025-10-08 2.600 0 +0
2025-10-09 2025-10-06 2.340 0 +0
2025-10-08 2025-10-03 2.200 0 +0
2025-10-06 2025-10-02 2.230 0 +0
2025-10-03 2025-09-30 2.230 0 +0
2025-10-02 2025-09-29 2.230 0 +0
2025-09-30 2025-09-26 2.170 0 +0
2025-09-29 2025-09-25 2.230 0 +0
2025-09-26 2025-09-24 2.280 0 +0
2025-09-25 2025-09-23 2.300 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.270 0 +0
2025-09-22 2025-09-18 2.300 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.380 0 +0
2025-09-17 2025-09-15 2.430 0 +0
2025-09-16 2025-09-12 2.450 0 +0
2025-09-15 2025-09-11 2.470 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.310 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.240 0 +0
2025-09-04 2025-09-02 2.240 0 +0
2025-09-03 2025-09-01 2.310 0 +0
2025-09-02 2025-08-29 2.210 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.380 0 +0
2025-08-28 2025-08-26 2.370 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.270 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.140 0 +0
2025-08-21 2025-08-19 2.230 0 +0
2025-08-20 2025-08-18 2.010 0 +0
2025-08-19 2025-08-15 1.850 0 +0
2025-08-18 2025-08-14 1.770 0 +0
2025-08-15 2025-08-13 1.730 0 +0
2025-08-14 2025-08-12 1.710 0 +0
2025-08-13 2025-08-11 1.670 0 +0
2025-08-12 2025-08-08 1.680 0 +0
2025-08-11 2025-08-07 1.670 0 +0
2025-08-08 2025-08-06 1.630 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.590 0 +0
2025-08-05 2025-08-01 1.620 0 +0
2025-08-04 2025-07-31 1.660 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.660 0 +0
2025-07-30 2025-07-28 1.680 0 +0
2025-07-29 2025-07-25 1.670 0 +0
2025-07-28 2025-07-24 1.670 0 +0
2025-07-25 2025-07-23 1.660 0 +0
2025-07-24 2025-07-22 1.650 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.630 0 +0
2025-07-21 2025-07-17 1.630 0 +0
2025-07-18 2025-07-16 1.640 0 +0
2025-07-17 2025-07-15 1.630 0 +0
2025-07-16 2025-07-14 1.640 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.640 0 +0
2025-07-11 2025-07-09 1.640 0 +0
2025-07-10 2025-07-08 1.630 0 +0
2025-07-09 2025-07-07 1.640 0 +0
2025-07-08 2025-07-04 1.640 0 +0
2025-07-07 2025-07-03 1.630 0 +0
2025-07-04 2025-07-02 1.650 0 +0
2025-07-03 2025-06-30 1.620 0 +0
2025-07-02 2025-06-27 1.610 0 +0
2025-06-30 2025-06-26 1.610 0 +0
2025-06-27 2025-06-25 1.600 0 +0
2025-06-26 2025-06-24 1.600 0 +0
2025-06-25 2025-06-23 1.620 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.600 0 +0
2025-06-20 2025-06-18 1.630 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.590 0 +0
2025-06-16 2025-06-12 1.590 0 +0
2025-06-13 2025-06-11 1.580 0 +0
2025-06-12 2025-06-10 1.590 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.580 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.570 0 +0
2025-06-05 2025-06-03 1.570 0 +0
2025-06-04 2025-06-02 1.570 0 +0
2025-06-03 2025-05-30 1.550 0 +0
2025-06-02 2025-05-29 1.550 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.550 0 +0
2025-05-28 2025-05-26 1.570 0 +0
2025-05-27 2025-05-23 1.570 0 +0
2025-05-26 2025-05-22 1.550 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.530 0 +0
2025-05-21 2025-05-19 1.510 0 +0
2025-05-20 2025-05-16 1.510 0 +0
2025-05-19 2025-05-15 1.510 0 +0
2025-05-16 2025-05-14 1.510 0 +0
2025-05-15 2025-05-13 1.510 0 +0
2025-05-14 2025-05-12 1.510 0 +0
2025-05-13 2025-05-09 1.510 0 +0
2025-05-12 2025-05-08 1.510 0 +0
2025-05-09 2025-05-07 1.510 0 +0
2025-05-08 2025-05-06 1.510 0 +0
2025-05-07 2025-05-02 1.510 0 +0
2025-05-06 2025-04-30 1.510 0 +0
2025-05-02 2025-04-29 1.500 0 +0
2025-04-30 2025-04-28 1.500 0 +0
2025-04-29 2025-04-25 1.510 0 +0
2025-04-28 2025-04-24 1.490 0 +0
2025-04-25 2025-04-23 1.490 0 +0
2025-04-24 2025-04-22 1.500 0 +0
2025-04-23 2025-04-17 1.490 0 +0
2025-04-22 2025-04-16 1.500 0 +0
2025-04-17 2025-04-15 1.460 0 +0
2025-04-16 2025-04-14 1.450 0 +0
2025-04-15 2025-04-11 1.450 0 +0
2025-04-14 2025-04-10 1.440 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.430 0 +0
2025-04-09 2025-04-07 1.430 0 +0
2025-04-08 2025-04-03 1.550 0 +0
2025-04-07 2025-04-02 1.550 0 +0
2025-04-03 2025-04-01 1.540 0 +0
2025-04-02 2025-03-31 1.540 0 +0
2025-04-01 2025-03-28 1.530 0 +0
2025-03-31 2025-03-27 1.520 0 +0
2025-03-28 2025-03-26 1.590 0 +0
2025-03-27 2025-03-25 1.590 0 +0
2025-03-26 2025-03-24 1.590 0 +0
2025-03-25 2025-03-21 1.620 0 +0
2025-03-24 2025-03-20 1.620 0 +0
2025-03-21 2025-03-19 1.640 0 +0
2025-03-20 2025-03-18 1.620 0 +0
2025-03-19 2025-03-17 1.600 0 +0
2025-03-18 2025-03-14 1.500 0 +0
2025-03-17 2025-03-13 1.490 0 +0
2025-03-14 2025-03-12 1.490 0 +0
2025-03-13 2025-03-11 1.490 0 +0
2025-03-12 2025-03-10 1.460 0 +0
2025-03-11 2025-03-07 1.450 0 +0
2025-03-10 2025-03-06 1.450 0 +0
2025-03-07 2025-03-05 1.440 0 +0
2025-03-06 2025-03-04 1.450 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.440 0 +0
2025-03-03 2025-02-27 1.470 0 +0
2025-02-28 2025-02-26 1.470 0 +0
2025-02-27 2025-02-25 1.470 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.450 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.460 0 +0
2025-02-18 2025-02-14 1.430 0 +0
2025-02-17 2025-02-13 1.420 0 +0
2025-02-14 2025-02-12 1.440 0 +0
2025-02-13 2025-02-11 1.410 0 +0
2025-02-12 2025-02-10 1.430 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.410 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.420 0 +0
2025-02-05 2025-02-03 1.420 0 +0
2025-02-04 2025-01-28 1.420 0 +0
2025-02-03 2025-01-24 1.420 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.420 0 +0
2025-01-23 2025-01-21 1.420 0 +0
2025-01-22 2025-01-20 1.430 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.420 0 +0
2025-01-17 2025-01-15 1.420 0 +0
2025-01-16 2025-01-14 1.410 0 +0
2025-01-15 2025-01-13 1.410 0 +0
2025-01-14 2025-01-10 1.420 0 +0
2025-01-13 2025-01-09 1.420 0 +0
2025-01-10 2025-01-08 1.400 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.420 0 +0
2025-01-07 2025-01-03 1.420 0 +0
2025-01-06 2025-01-02 1.420 0 +0
2025-01-03 2024-12-31 1.450 0 +0
2025-01-02 2024-12-27 1.400 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.400 0 +0
2024-12-23 2024-12-19 1.390 0 +0
2024-12-20 2024-12-18 1.400 0 +0
2024-12-19 2024-12-17 1.400 0 +0
2024-12-18 2024-12-16 1.390 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.420 0 +0
2024-12-13 2024-12-11 1.410 0 +0
2024-12-12 2024-12-10 1.400 0 +0
2024-12-11 2024-12-09 1.400 0 +0
2024-12-10 2024-12-06 1.390 0 +0
2024-12-09 2024-12-05 1.390 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.390 0 +0
2024-12-04 2024-12-02 1.410 0 +0
2024-12-03 2024-11-29 1.410 0 +0
2024-12-02 2024-11-28 1.410 0 +0
2024-11-29 2024-11-27 1.420 0 +0
2024-11-28 2024-11-26 1.420 0 +0
2024-11-27 2024-11-25 1.410 0 +0
2024-11-26 2024-11-22 1.420 0 +0
2024-11-25 2024-11-21 1.420 0 +0
2024-11-22 2024-11-20 1.420 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.420 0 +0
2024-11-19 2024-11-15 1.420 0 +0
2024-11-18 2024-11-14 1.440 0 -1,074,000
2024-11-13 2024-11-11 1.460 1,074,000 -2,000 0.03% 1,568,040
2024-11-12 2024-11-08 1.460 1,076,000 -2,000 0.03% 1,570,960
2024-11-11 2024-11-07 1.480 1,078,000 -4,000 0.03% 1,595,440
2024-11-08 2024-11-06 1.470 1,082,000 -4,000 0.03% 1,590,540
2024-11-07 2024-11-05 1.470 1,086,000 -4,000 0.03% 1,596,420
2024-11-06 2024-11-04 1.470 1,090,000 -4,000 0.03% 1,602,300
2024-11-01 2024-10-30 1.480 1,094,000 -2,000 0.03% 1,619,120
2024-10-02 2024-09-27 1.490 1,096,000 -2,000 0.03% 1,633,040
2024-09-02 2024-08-29 1.490 1,098,000 -250,000 0.03% 1,636,020
2024-08-29 2024-08-27 1.490 1,348,000 +2,000 0.04% 2,008,520
2024-08-13 2024-08-09 1.500 1,346,000 -2,000 0.04% 2,019,000
2024-08-12 2024-08-08 1.480 1,348,000 -2,000 0.04% 1,995,040
2024-08-08 2024-08-06 1.470 1,350,000 -2,000 0.04% 1,984,500
2024-08-07 2024-08-05 1.450 1,352,000 -2,000 0.04% 1,960,400
2024-08-06 2024-08-02 1.480 1,354,000 -2,000 0.04% 2,003,920
2024-08-01 2024-07-30 1.480 1,356,000 -2,000 0.04% 2,006,880
2024-07-30 2024-07-26 1.480 1,358,000 -2,000 0.04% 2,009,840
2024-07-25 2024-07-23 1.480 1,360,000 -2,000 0.04% 2,012,800
2024-07-24 2024-07-22 1.480 1,362,000 -2,000 0.04% 2,015,760
2024-07-23 2024-07-19 1.490 1,364,000 -2,000 0.04% 2,032,360
2024-07-22 2024-07-18 1.500 1,366,000 -42,000 0.04% 2,049,000
2024-07-19 2024-07-17 1.510 1,408,000 -4,000 0.04% 2,126,080
2024-07-18 2024-07-16 1.510 1,412,000 -2,000 0.04% 2,132,120
2024-06-24 2024-06-20 1.490 1,414,000 -2,000 0.04% 2,106,860
2024-06-21 2024-06-19 1.500 1,416,000 -4,000 0.04% 2,124,000
2024-06-20 2024-06-18 1.480 1,420,000 -2,000 0.04% 2,101,600
2024-04-25 2024-04-23 1.400 1,422,000 -2,000 0.04% 1,990,800
2024-04-24 2024-04-22 1.420 1,424,000 -2,000 0.04% 2,022,080
2024-03-11 2024-03-07 1.620 1,426,000 -2,000 0.04% 2,310,120
2024-02-28 2024-02-26 1.550 1,428,000 +2,000 0.04% 2,213,400
2024-02-27 2024-02-23 1.570 1,426,000 -2,000 0.04% 2,238,820
2024-02-22 2024-02-20 1.540 1,428,000 +8,000 0.04% 2,199,120
2024-01-02 2023-12-28 1.640 1,420,000 +2,000 0.04% 2,328,800
2023-11-28 2023-11-24 1.580 1,418,000 +2,000 0.04% 2,240,440
2023-11-13 2023-11-09 1.580 1,416,000 +2,000 0.04% 2,237,280
2023-11-01 2023-10-30 1.580 1,414,000 -2,000 0.04% 2,234,120
2023-10-24 2023-10-19 1.610 1,416,000 -2,000 0.04% 2,279,760
2023-10-19 2023-10-17 1.590 1,418,000 -2,000 0.04% 2,254,620
2023-10-18 2023-10-16 1.580 1,420,000 -2,000 0.04% 2,243,600
2023-10-17 2023-10-13 1.560 1,422,000 -2,000 0.04% 2,218,320
2023-10-16 2023-10-12 1.570 1,424,000 -2,000 0.04% 2,235,680
2023-10-09 2023-10-05 1.530 1,426,000 -2,000 0.04% 2,181,780
2023-10-06 2023-10-04 1.530 1,428,000 -2,000 0.04% 2,184,840
2023-09-27 2023-09-25 1.580 1,430,000 +2,000 0.04% 2,259,400
2023-09-21 2023-09-19 1.580 1,428,000 -2,000 0.04% 2,256,240
2023-09-18 2023-09-14 1.600 1,430,000 +4,000 0.04% 2,288,000
2023-08-30 2023-08-28 1.590 1,426,000 -8,000 0.04% 2,267,340
2023-08-23 2023-08-21 1.580 1,434,000 -6,000 0.04% 2,265,720
2023-08-21 2023-08-17 1.590 1,440,000 -14,000 0.04% 2,289,600
2023-08-18 2023-08-16 1.570 1,454,000 -6,000 0.04% 2,282,780
2023-08-17 2023-08-15 1.590 1,460,000 -6,000 0.04% 2,321,400
2023-08-16 2023-08-14 1.620 1,466,000 -2,000 0.04% 2,374,920
2023-08-03 2023-08-01 1.690 1,468,000 +2,000 0.04% 2,480,920
2023-08-02 2023-07-31 1.680 1,466,000 -2,000 0.04% 2,462,880
2023-07-31 2023-07-27 1.700 1,468,000 -6,000 0.04% 2,495,600
2023-07-28 2023-07-26 1.690 1,474,000 -6,000 0.04% 2,491,060
2023-07-18 2023-07-13 1.620 1,480,000 -14,000 0.04% 2,397,600
2023-07-14 2023-07-12 1.620 1,494,000 -2,000 0.04% 2,420,280
2023-07-12 2023-07-10 1.610 1,496,000 -4,000 0.04% 2,408,560
2023-07-11 2023-07-07 1.650 1,500,000 +2,000 0.04% 2,475,000
2023-07-10 2023-07-06 1.660 1,498,000 +2,000 0.04% 2,486,680
2023-07-03 2023-06-29 1.650 1,496,000 +252,000 0.04% 2,468,400
2023-06-30 2023-06-28 1.650 1,244,000 +2,000 0.04% 2,052,600
2023-06-29 2023-06-27 1.650 1,242,000 -2,000 0.04% 2,049,300
2023-06-27 2023-06-23 1.630 1,244,000 +4,000 0.04% 2,027,720
2023-06-26 2023-06-21 1.660 1,240,000 +4,000 0.04% 2,058,400
2023-06-23 2023-06-20 1.680 1,236,000 +2,000 0.04% 2,076,480
2023-06-12 2023-06-08 1.650 1,234,000 +2,000 0.04% 2,036,100
2023-06-09 2023-06-07 1.670 1,232,000 -2,000 0.04% 2,057,440
2023-06-08 2023-06-06 1.670 1,234,000 +4,000 0.04% 2,060,780
2023-06-05 2023-06-01 1.630 1,230,000 -18,000 0.04% 2,004,900
2023-06-02 2023-05-31 1.620 1,248,000 -10,000 0.04% 2,021,760
2023-05-31 2023-05-29 1.660 1,258,000 -4,000 0.04% 2,088,280
2023-05-30 2023-05-25 1.640 1,262,000 -16,000 0.04% 2,069,680
2023-05-24 2023-05-22 1.630 1,278,000 +4,000 0.04% 2,083,140
2023-05-18 2023-05-16 1.640 1,274,000 -8,000 0.04% 2,089,360
2023-05-15 2023-05-11 1.630 1,282,000 -14,000 0.04% 2,089,660
2023-05-11 2023-05-09 1.650 1,296,000 +26,000 0.04% 2,138,400
2023-05-10 2023-05-08 1.610 1,270,000 -24,000 0.04% 2,044,700
2023-05-09 2023-05-05 1.590 1,294,000 -2,000 0.04% 2,057,460
2023-05-08 2023-05-04 1.570 1,296,000 +6,000 0.04% 2,034,720
2023-05-05 2023-05-03 1.816 1,290,000 -2,000 0.04% 2,343,001
2023-05-04 2023-05-02 1.816 1,292,000 -153,956 0.04% 2,346,634
2023-05-03 2023-04-28 1.795 1,445,956 +48,385 0.04% 2,595,181
2023-04-28 2023-04-26 1.806 1,397,571 +81,882 0.04% 2,523,360
2023-04-27 2023-04-25 1.816 1,315,689 +3,722 0.04% 2,389,659
2023-04-26 2023-04-24 1.838 1,311,967 +3,721 0.04% 2,411,099
2023-04-25 2023-04-21 1.806 1,308,246 -5,582 0.04% 2,362,081
2023-04-21 2023-04-19 1.806 1,313,828 +3,721 0.04% 2,372,159
2023-04-20 2023-04-18 1.795 1,310,107 +13,027 0.04% 2,351,361
2023-04-19 2023-04-17 1.816 1,297,080 +1,861 0.04% 2,355,860
2023-04-18 2023-04-14 1.806 1,295,219 +1,861 0.04% 2,338,560
2023-04-14 2023-04-12 1.795 1,293,358 +1,861 0.04% 2,321,300
2023-04-13 2023-04-11 1.816 1,291,497 +228,896 0.04% 2,345,720
2023-04-03 2023-03-30 1.849 1,062,601 +3,722 0.03% 1,964,241
2023-03-22 2023-03-20 1.870 1,058,879 -1,861 0.03% 1,980,121
2023-02-22 2023-02-20 1.967 1,060,740 +1,861 0.03% 2,086,201
2023-02-20 2023-02-16 1.977 1,058,879 +1,861 0.03% 2,093,921
2023-02-16 2023-02-14 1.988 1,057,018 -1,861 0.03% 2,101,600
2023-02-01 2023-01-30 1.977 1,058,879 +1,861 0.03% 2,093,921
2023-01-31 2023-01-27 1.999 1,057,018 +1,861 0.03% 2,112,960
2023-01-19 2023-01-17 1.967 1,055,157 -1,861 0.03% 2,075,220
2023-01-11 2023-01-09 2.020 1,057,018 +1,861 0.03% 2,135,681
2022-12-22 2022-12-20 1.934 1,055,157 -1,861 0.03% 2,041,200
2022-12-16 2022-12-14 2.106 1,057,018 -1,861 0.03% 2,226,561
2022-12-13 2022-12-09 2.096 1,058,879 -1,861 0.03% 2,219,101
2022-12-08 2022-12-06 2.031 1,060,740 -1,861 0.03% 2,154,601
2022-11-15 2022-11-11 1.967 1,062,601 +1,861 0.03% 2,089,861
2022-11-08 2022-11-04 1.892 1,060,740 +37,219 0.03% 2,006,401
2022-11-03 2022-11-01 1.816 1,023,521 -1,861 0.03% 1,859,001
2022-10-12 2022-10-10 2.020 1,025,382 -1,861 0.03% 2,071,761
2022-09-30 2022-09-28 2.042 1,027,243 +1,861 0.03% 2,097,601
2022-09-07 2022-09-05 2.319 1,025,382 -1,861 0.03% 2,377,595
2022-09-06 2022-09-02 2.373 1,027,243 +3,584 0.03% 2,437,303
2022-08-24 2022-08-22 2.340 1,023,659 -1,855 0.03% 2,395,680
2022-08-09 2022-08-05 2.448 1,025,514 +1,855 0.03% 2,510,621
2022-06-21 2022-06-17 2.545 1,023,659 -163,192 0.03% 2,605,439
2022-06-08 2022-06-06 2.685 1,186,851 +1,854 0.04% 3,187,199
2022-05-25 2022-05-23 2.621 1,184,997 -44,507 0.04% 3,105,541
2022-05-23 2022-05-19 2.588 1,229,504 -42,652 0.04% 3,182,401
2022-05-04 2022-04-29 3.284 1,272,156 +114,815 0.04% 4,177,467
2022-04-22 2022-04-20 3.331 1,157,341 +3,375 0.04% 3,855,321
2022-04-21 2022-04-19 3.319 1,153,966 +1,687 0.04% 3,830,398
2022-04-20 2022-04-14 3.379 1,152,279 +1,687 0.04% 3,893,099
2022-04-19 2022-04-13 3.331 1,150,592 +3,374 0.04% 3,832,839
2022-04-13 2022-04-11 3.307 1,147,218 +1,687 0.04% 3,794,400
2022-04-12 2022-04-08 3.272 1,145,531 +3,374 0.04% 3,748,080
2022-04-11 2022-04-07 3.272 1,142,157 +1,687 0.04% 3,737,040
2022-04-08 2022-04-06 3.296 1,140,470 +3,374 0.04% 3,758,561
2022-04-04 2022-03-31 3.284 1,137,096 +3,375 0.04% 3,733,961
2022-03-30 2022-03-28 3.201 1,133,721 +3,374 0.04% 3,628,799
2022-03-10 2022-03-08 3.213 1,130,347 +1,687 0.04% 3,631,399
2022-02-15 2022-02-11 3.473 1,128,660 +3,374 0.04% 3,920,339
2022-02-14 2022-02-10 3.450 1,125,286 +3,374 0.04% 3,881,940
2022-02-07 2022-01-31 3.402 1,121,912 +1,687 0.04% 3,817,101
2022-01-24 2022-01-20 3.224 1,120,225 -101,225 0.04% 3,612,161
2021-12-21 2021-12-17 3.307 1,221,450 +148,464 0.04% 4,039,920
2021-12-02 2021-11-30 3.426 1,072,986 -5,062 0.04% 3,676,079
2021-11-09 2021-11-05 3.319 1,078,048 +3,375 0.04% 3,578,401
2021-11-08 2021-11-04 3.307 1,074,673 +1,687 0.04% 3,554,459
2021-09-13 2021-09-09 3.568 1,072,986 +1,687 0.04% 3,828,719
2021-09-10 2021-09-08 3.580 1,071,299 +1,687 0.04% 3,835,399
2021-09-08 2021-09-06 3.598 1,069,612 +1,687 0.04% 3,848,474
2021-09-07 2021-09-03 3.681 1,067,925 +6,983 0.04% 3,931,467
2021-09-06 2021-09-02 3.634 1,060,942 +1,679 0.04% 3,855,199
2021-09-03 2021-09-01 3.634 1,059,263 +1,678 0.04% 3,849,098
2021-09-02 2021-08-31 3.610 1,057,585 +1,679 0.04% 3,817,801
2021-09-01 2021-08-30 3.610 1,055,906 +1,679 0.04% 3,811,740
2021-08-31 2021-08-27 3.634 1,054,227 +1,678 0.04% 3,830,799
2021-08-06 2021-08-04 3.658 1,052,549 +1,679 0.04% 3,849,781
2021-07-16 2021-07-14 3.705 1,050,870 +1,679 0.04% 3,893,720
2021-07-15 2021-07-13 3.753 1,049,191 +11,751 0.04% 3,937,499
2021-07-14 2021-07-12 3.753 1,037,440 +1,678 0.04% 3,893,399
2021-07-02 2021-06-29 3.765 1,035,762 +10,073 0.04% 3,899,442
2021-06-30 2021-06-28 3.669 1,025,689 +3,357 0.03% 3,763,759
2021-06-29 2021-06-25 3.812 1,022,332 +1,679 0.03% 3,897,600
2021-06-25 2021-06-23 3.824 1,020,653 +3,357 0.03% 3,903,359
2021-06-21 2021-06-17 3.705 1,017,296 +3,358 0.03% 3,769,321
2021-06-18 2021-06-16 3.801 1,013,938 +5,036 0.03% 3,853,519
2021-06-17 2021-06-15 3.765 1,008,902 -5,036 0.03% 3,798,319
2021-06-16 2021-06-11 3.765 1,013,938 -3,358 0.03% 3,817,279
2021-06-15 2021-06-10 3.729 1,017,296 -11,751 0.03% 3,793,561
2021-06-11 2021-06-09 3.693 1,029,047 -11,751 0.03% 3,800,601
2021-06-09 2021-06-07 3.777 1,040,798 +6,715 0.04% 3,930,801
2021-06-08 2021-06-04 3.765 1,034,083 +5,036 0.04% 3,893,121
2021-06-07 2021-06-03 3.789 1,029,047 +15,109 0.03% 3,898,681
2021-06-04 2021-06-02 3.801 1,013,938 +11,751 0.03% 3,853,519
2021-06-03 2021-06-01 3.801 1,002,187 +11,751 0.03% 3,808,858
2021-06-02 2021-05-31 3.801 990,436 +1,678 0.03% 3,764,198
2021-06-01 2021-05-28 3.801 988,758 +10,072 0.03% 3,757,821
2021-05-31 2021-05-27 3.777 978,686 -23,501 0.03% 3,696,222
2021-05-28 2021-05-26 3.812 1,002,187 +11,751 0.03% 3,820,798
2021-05-27 2021-05-25 3.765 990,436 -1,679 0.03% 3,728,798
2021-05-26 2021-05-24 3.824 992,115 +18,466 0.03% 3,794,219
2021-05-24 2021-05-20 3.812 973,649 +13,429 0.03% 3,711,998
2021-05-21 2021-05-18 3.801 960,220 +36,932 0.03% 3,649,361
2021-05-18 2021-05-14 3.812 923,288 +11,751 0.03% 3,519,999
2021-05-14 2021-05-12 3.801 911,537 +8,393 0.03% 3,464,339
2021-05-10 2021-05-06 3.801 903,144 +20,145 0.03% 3,432,441
2021-05-05 2021-05-03 4.171 882,999 +30,605 0.03% 3,683,429
2021-05-04 2021-04-30 4.221 852,394 +6,482 0.03% 3,597,841
2021-05-03 2021-04-29 4.134 845,912 +25,929 0.03% 3,497,401
2021-04-30 2021-04-28 4.073 819,983 +24,307 0.03% 3,339,598
2021-04-29 2021-04-27 3.974 795,676 +9,723 0.03% 3,162,041
2021-04-28 2021-04-26 3.925 785,953 +8,103 0.03% 3,084,602
2021-04-27 2021-04-23 3.962 777,850 +8,103 0.03% 3,081,600
2021-04-23 2021-04-21 3.949 769,747 +6,482 0.03% 3,039,999
2021-04-22 2021-04-20 4.048 763,265 +6,482 0.03% 3,089,759
2021-04-20 2021-04-16 4.011 756,783 -1,621 0.03% 3,035,499
2021-04-15 2021-04-13 4.011 758,404 -3,241 0.03% 3,042,001
2021-04-01 2021-03-30 3.986 761,645 -21,066 0.03% 3,036,201
2021-03-30 2021-03-26 3.937 782,711 -14,585 0.03% 3,081,538
2021-03-25 2021-03-23 3.888 797,296 -4,862 0.03% 3,099,599
2021-03-23 2021-03-19 3.912 802,158 -3,241 0.03% 3,138,301
2021-03-22 2021-03-18 3.888 805,399 +16,205 0.03% 3,131,101
2021-03-19 2021-03-17 3.875 789,194 -8,102 0.03% 3,058,362
2021-03-18 2021-03-16 3.875 797,296 -4,862 0.03% 3,089,759
2021-03-17 2021-03-15 3.925 802,158 -1,620 0.03% 3,148,201
2021-03-16 2021-03-12 3.851 803,778 +8,102 0.03% 3,095,039
2021-03-15 2021-03-11 3.888 795,676 -6,482 0.03% 3,093,301
2021-03-12 2021-03-10 3.875 802,158 +12,964 0.03% 3,108,601
2021-03-11 2021-03-09 3.974 789,194 -3,241 0.03% 3,136,282
2021-03-10 2021-03-08 3.949 792,435 -3,241 0.03% 3,129,602
2021-03-09 2021-03-05 3.925 795,676 -3,241 0.03% 3,122,761
2021-03-08 2021-03-04 3.838 798,917 -14,584 0.03% 3,066,461
2021-03-03 2021-03-01 3.900 813,501 -21,067 0.03% 3,172,639
2021-02-26 2021-02-24 3.925 834,568 -6,482 0.03% 3,275,399
2021-02-22 2021-02-18 3.999 841,050 -4,862 0.03% 3,363,119
2021-02-19 2021-02-17 3.962 845,912 -51,856 0.03% 3,351,241
2021-02-17 2021-02-11 3.974 897,768 +1,620 0.03% 3,567,758
2021-02-08 2021-02-04 4.036 896,148 -14,585 0.03% 3,616,620
2021-02-05 2021-02-03 3.999 910,733 +8,103 0.03% 3,641,762
2021-02-04 2021-02-02 3.962 902,630 +9,723 0.03% 3,575,940
2021-02-03 2021-02-01 3.974 892,907 +3,241 0.03% 3,548,440
2021-01-28 2021-01-26 4.011 889,666 -1,620 0.03% 3,568,501
2021-01-27 2021-01-25 4.085 891,286 -1,621 0.03% 3,640,998
2021-01-22 2021-01-20 4.097 892,907 +6,482 0.03% 3,658,640
2021-01-20 2021-01-18 4.122 886,425 +6,482 0.03% 3,653,961
2021-01-18 2021-01-14 4.073 879,943 -4,861 0.03% 3,583,801
2021-01-13 2021-01-11 4.159 884,804 -1,621 0.03% 3,680,039
2021-01-12 2021-01-08 3.925 886,425 -1,620 0.03% 3,478,921
2021-01-11 2021-01-07 3.925 888,045 -8,103 0.03% 3,485,279
2021-01-06 2021-01-04 3.925 896,148 -1,620 0.03% 3,517,080
2021-01-05 2020-12-31 3.974 897,768 +17,825 0.03% 3,567,758
2021-01-04 2020-12-29 4.147 879,943 +9,723 0.03% 3,648,961
2020-12-30 2020-12-28 4.159 870,220 -1,620 0.03% 3,619,382
2020-12-29 2020-12-24 4.159 871,840 -4,862 0.03% 3,626,119
2020-12-28 2020-12-22 4.147 876,702 -8,102 0.03% 3,635,521
2020-12-23 2020-12-21 4.159 884,804 -16,205 0.03% 3,680,039
2020-12-15 2020-12-11 4.134 901,009 -9,724 0.03% 3,725,198
2020-12-14 2020-12-10 4.036 910,733 +21,067 0.03% 3,675,482
2020-12-11 2020-12-09 3.875 889,666 -8,102 0.03% 3,447,721
2020-12-07 2020-12-03 3.554 897,768 -14,585 0.03% 3,191,038
2020-12-04 2020-12-02 3.517 912,353 +12,964 0.03% 3,209,099
2020-12-02 2020-11-30 3.480 899,389 -19,446 0.03% 3,130,200
2020-11-26 2020-11-24 3.641 918,835 +14,584 0.03% 3,345,299
2020-11-25 2020-11-23 3.480 904,251 +6,483 0.03% 3,147,122
2020-11-20 2020-11-18 3.456 897,768 -1,621 0.03% 3,102,398
2020-11-06 2020-11-04 3.567 899,389 +153,949 0.03% 3,207,900
2020-09-16 2020-09-14 4.320 745,440 -885,128 0.03% 3,220,002
2020-09-08 2020-09-04 1817.867 1,630,568 +3,261 0.06% 2,964,156,477
2020-09-07 2020-09-03 1805.501 1,627,307 +1,623,239 0.06% 2,938,104,408
2020-09-02 2020-08-31 1817.867 4,068 -162 0.06% 7,395,085
2020-07-28 2020-07-24 1721.409 4,230 +81 0.06% 7,281,561
2020-07-27 2020-07-23 1681.837 4,149 +81 0.06% 6,977,940
2020-07-02 2020-06-29 1162.446 4,068 +81 0.06% 4,728,830
2020-06-26 2020-06-23 1130.293 3,987 +161 0.06% 4,506,479
2020-06-08 2020-06-04 1053.621 3,826 +81 0.05% 4,031,154
2020-06-02 2020-05-29 1014.049 3,745 +81 0.05% 3,797,612
2020-05-29 2020-05-27 991.789 3,664 -162 0.05% 3,633,915
2020-05-04 2020-04-28 1104.402 3,826 +219 0.05% 4,225,441
2020-03-30 2020-03-26 931.265 3,607 +2,082 0.05% 3,359,073
2020-03-23 2020-03-19 919.460 1,525 +76 0.02% 1,402,177
2020-03-16 2020-03-12 975.861 1,449 +153 0.02% 1,414,022
2019-09-03 2019-08-30 1053.282 1,296 +5 0.02% 1,365,054
2019-06-26 2019-06-24 1136.228 1,291 +152 0.02% 1,466,871
2019-05-28 2019-05-24 1132.279 1,139 -152 0.02% 1,289,665
2019-05-23 2019-05-21 1142.811 1,291 -152 0.02% 1,475,370
2019-05-22 2019-05-20 1145.445 1,443 -76 0.02% 1,652,877
2019-05-20 2019-05-16 1158.611 1,519 -228 0.02% 1,759,930
2019-05-16 2019-05-14 1158.611 1,747 -76 0.03% 2,024,093
2019-04-17 2019-04-15 1200.742 1,823 +76 0.03% 2,188,953
2019-04-08 2019-04-03 1315.572 1,747 +84 0.03% 2,298,304
2019-03-26 2019-03-22 1315.572 1,663 +73 0.03% 2,187,796
2019-03-22 2019-03-20 1314.189 1,590 +72 0.03% 2,089,560
2019-03-15 2019-03-13 1314.189 1,518 +145 0.02% 1,994,938
2019-03-14 2019-03-12 1314.189 1,373 +72 0.02% 1,804,381
2019-03-11 2019-03-07 1319.722 1,301 +72 0.02% 1,716,958
2019-03-08 2019-03-06 1325.255 1,229 +145 0.02% 1,628,739
2019-02-11 2019-02-04 1300.355 1,084 +72 0.02% 1,409,585
2019-01-09 2019-01-07 1258.854 1,012 +72 0.02% 1,273,961
2018-12-11 2018-12-07 1203.520 940 -361 0.01% 1,131,309
2018-10-25 2018-10-23 1210.437 1,301 -217 0.02% 1,574,778
2018-09-03 2018-08-30 1332.185 1,518 +5 0.02% 2,022,257
2018-07-19 2018-07-17 1318.308 1,513 -361 0.02% 1,994,600
2018-07-06 2018-07-04 1346.062 1,874 -144 0.03% 2,522,521
2018-07-05 2018-07-03 1346.062 2,018 -144 0.03% 2,716,353
2018-06-08 2018-06-06 1387.693 2,162 -1,081 0.03% 3,000,192
2018-04-11 2018-04-09 1483.819 3,243 +150 0.05% 4,812,025
2018-02-22 2018-02-20 1392.171 3,093 -482 0.05% 4,305,986
2017-12-08 2017-12-06 1309.252 3,575 +1,032 0.06% 4,680,576
2017-09-04 2017-08-31 1437.281 2,543 +7 0.04% 3,655,006
2017-08-14 2017-08-10 1378.914 2,536 +1,439 0.04% 3,496,927
2017-06-23 2017-06-21 1394.965 1,097 -1,439 0.02% 1,530,277
2017-05-04 2017-04-28 1505.862 2,536 -171 0.04% 3,818,866
2017-04-28 2017-04-26 1508.780 2,707 +137 0.04% 4,084,268
2017-04-26 2017-04-24 1488.352 2,570 +274 0.04% 3,825,064
2017-04-10 2017-04-06 1616.697 2,296 +79 0.04% 3,711,937
2017-03-23 2017-03-21 1529.063 2,217 +132 0.04% 3,389,933
2017-03-02 2017-02-28 1450.495 2,085 +133 0.04% 3,024,281
2017-03-01 2017-02-27 1450.495 1,952 +397 0.03% 2,831,366
2017-02-17 2017-02-15 1426.320 1,555 +66 0.03% 2,217,927
2017-02-06 2017-02-02 1257.095 1,489 -199 0.03% 1,871,815
2016-09-06 2016-09-02 1189.121 1,688 +7 0.03% 2,007,236
2016-07-15 2016-07-13 1213.389 1,681 +461 0.03% 2,039,706
2016-06-22 2016-06-20 1155.753 1,220 -659 0.02% 1,410,018
2016-04-11 2016-04-07 1217.584 1,879 +77 0.03% 2,287,840
2015-10-08 2015-10-06 1211.259 1,802 +790 0.03% 2,182,688
2015-09-18 2015-09-16 1157.495 1,012 -4,110 0.02% 1,171,385
2015-09-08 2015-09-04 1083.196 5,122 +22 0.09% 5,548,131
2015-08-13 2015-08-11 1208.669 5,100 +2,141 0.09% 6,164,212
2015-08-05 2015-08-03 1245.199 2,959 +1,952 0.05% 3,684,544
2015-06-15 2015-06-11 1500.938 1,007 -63 0.02% 1,511,445
2015-06-12 2015-06-10 1499.296 1,070 +35 0.02% 1,604,247
2015-02-12 2015-02-10 1108.461 1,035 +61 0.02% 1,147,257
2014-09-22 2014-09-18 1121.620 974 +4 0.02% 1,092,458
2014-06-25 2014-06-23 1148.011 970 +303 0.02% 1,113,571
2014-06-16 2014-06-12 1191.190 667 +26 0.01% 794,523
2014-05-28 2014-05-26 1196.339 641 -116 0.01% 766,853
2014-05-27 2014-05-23 1167.160 757 -117 0.01% 883,540
2014-05-20 2014-05-16 1163.727 874 -990 0.02% 1,017,097
2014-05-08 2014-05-05 1167.160 1,864 +466 0.03% 2,175,586
2013-09-23 2013-09-18 933.728 1,398 +7 0.03% 1,305,351
2013-06-17 2013-06-13 964.401 1,391 +52 0.03% 1,341,482
2013-04-30 2013-04-26 964.401 1,339 -223 0.03% 1,291,333
2013-01-25 2013-01-23 946.476 1,562 +1,562 0.03% 1,478,395
2007-06-26 2007-06-22 1003.132 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top