History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 1,700,000 | +0 | 0.05% | 4,539,000 |
| 2025-10-13 | 2025-10-09 | 2.810 | 1,700,000 | +0 | 0.05% | 4,777,000 |
| 2025-10-10 | 2025-10-08 | 2.600 | 1,700,000 | +20,000 | 0.05% | 4,420,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 1,680,000 | -138,000 | 0.05% | 3,931,200 |
| 2025-09-19 | 2025-09-17 | 2.320 | 1,818,000 | -2,000 | 0.05% | 4,217,760 |
| 2025-09-16 | 2025-09-12 | 2.450 | 1,820,000 | -14,000 | 0.05% | 4,459,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 1,834,000 | -58,000 | 0.05% | 4,529,980 |
| 2025-09-12 | 2025-09-10 | 2.300 | 1,892,000 | -20,000 | 0.05% | 4,351,600 |
| 2025-09-11 | 2025-09-09 | 2.310 | 1,912,000 | -40,000 | 0.05% | 4,416,720 |
| 2025-09-09 | 2025-09-05 | 2.320 | 1,952,000 | +2,000 | 0.06% | 4,528,640 |
| 2025-09-08 | 2025-09-04 | 2.170 | 1,950,000 | -18,000 | 0.06% | 4,231,500 |
| 2025-09-03 | 2025-09-01 | 2.310 | 1,968,000 | -20,000 | 0.06% | 4,546,080 |
| 2025-09-01 | 2025-08-28 | 2.180 | 1,988,000 | +124,000 | 0.06% | 4,333,840 |
| 2025-08-29 | 2025-08-27 | 2.380 | 1,864,000 | +22,000 | 0.05% | 4,436,320 |
| 2025-08-28 | 2025-08-26 | 2.370 | 1,842,000 | +74,000 | 0.05% | 4,365,540 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,768,000 | -34,000 | 0.05% | 4,296,240 |
| 2025-08-25 | 2025-08-21 | 2.190 | 1,802,000 | +8,000 | 0.05% | 3,946,380 |
| 2025-08-22 | 2025-08-20 | 2.140 | 1,794,000 | +32,000 | 0.05% | 3,839,160 |
| 2025-08-21 | 2025-08-19 | 2.230 | 1,762,000 | -8,000 | 0.05% | 3,929,260 |
| 2025-08-20 | 2025-08-18 | 2.010 | 1,770,000 | -50,000 | 0.05% | 3,557,700 |
| 2025-08-19 | 2025-08-15 | 1.850 | 1,820,000 | +86,000 | 0.05% | 3,367,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 1,734,000 | +44,000 | 0.05% | 3,069,180 |
| 2025-08-13 | 2025-08-11 | 1.670 | 1,690,000 | +20,000 | 0.05% | 2,822,300 |
| 2025-08-11 | 2025-08-07 | 1.670 | 1,670,000 | +20,000 | 0.05% | 2,788,900 |
| 2025-08-06 | 2025-08-04 | 1.590 | 1,650,000 | -30,000 | 0.05% | 2,623,500 |
| 2025-08-05 | 2025-08-01 | 1.620 | 1,680,000 | +30,000 | 0.05% | 2,721,600 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,650,000 | +20,000 | 0.05% | 2,722,500 |
| 2025-07-22 | 2025-07-18 | 1.630 | 1,630,000 | +6,000 | 0.05% | 2,656,900 |
| 2025-07-09 | 2025-07-07 | 1.640 | 1,624,000 | +18,000 | 0.05% | 2,663,360 |
| 2025-07-04 | 2025-07-02 | 1.650 | 1,606,000 | +20,000 | 0.05% | 2,649,900 |
| 2025-07-03 | 2025-06-30 | 1.620 | 1,586,000 | +20,000 | 0.05% | 2,569,320 |
| 2025-06-27 | 2025-06-25 | 1.600 | 1,566,000 | +20,000 | 0.04% | 2,505,600 |
| 2025-06-24 | 2025-06-20 | 1.610 | 1,546,000 | +10,000 | 0.04% | 2,489,060 |
| 2025-06-20 | 2025-06-18 | 1.630 | 1,536,000 | +20,000 | 0.04% | 2,503,680 |
| 2025-06-17 | 2025-06-13 | 1.590 | 1,516,000 | +20,000 | 0.04% | 2,410,440 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,496,000 | +20,000 | 0.04% | 2,393,600 |
| 2025-06-06 | 2025-06-04 | 1.570 | 1,476,000 | +16,000 | 0.04% | 2,317,320 |
| 2025-05-26 | 2025-05-22 | 1.550 | 1,460,000 | +6,000 | 0.04% | 2,263,000 |
| 2025-05-22 | 2025-05-20 | 1.530 | 1,454,000 | +20,000 | 0.04% | 2,224,620 |
| 2025-05-06 | 2025-04-30 | 1.510 | 1,434,000 | +18,000 | 0.04% | 2,165,340 |
| 2025-04-02 | 2025-03-31 | 1.540 | 1,416,000 | +64,000 | 0.04% | 2,180,640 |
| 2025-03-21 | 2025-03-19 | 1.640 | 1,352,000 | +52,000 | 0.04% | 2,217,280 |
| 2025-03-20 | 2025-03-18 | 1.620 | 1,300,000 | +4,000 | 0.04% | 2,106,000 |
| 2025-03-19 | 2025-03-17 | 1.600 | 1,296,000 | -24,000 | 0.04% | 2,073,600 |
| 2025-03-18 | 2025-03-14 | 1.500 | 1,320,000 | +28,000 | 0.04% | 1,980,000 |
| 2025-03-04 | 2025-02-28 | 1.440 | 1,292,000 | -30,000 | 0.04% | 1,860,480 |
| 2025-02-24 | 2025-02-20 | 1.440 | 1,322,000 | -28,000 | 0.04% | 1,903,680 |
| 2025-02-19 | 2025-02-17 | 1.460 | 1,350,000 | +40,000 | 0.04% | 1,971,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 1,310,000 | +20,000 | 0.04% | 1,860,200 |
| 2024-12-16 | 2024-12-12 | 1.420 | 1,290,000 | +50,000 | 0.04% | 1,831,800 |
| 2024-12-13 | 2024-12-11 | 1.410 | 1,240,000 | -42,000 | 0.04% | 1,748,400 |
| 2024-12-12 | 2024-12-10 | 1.400 | 1,282,000 | +42,000 | 0.04% | 1,794,800 |
| 2024-12-11 | 2024-12-09 | 1.400 | 1,240,000 | +28,000 | 0.04% | 1,736,000 |
| 2024-10-30 | 2024-10-28 | 1.490 | 1,212,000 | +20,000 | 0.03% | 1,805,880 |
| 2024-10-09 | 2024-10-07 | 1.680 | 1,192,000 | -32,000 | 0.03% | 2,002,560 |
| 2024-10-04 | 2024-10-02 | 1.600 | 1,224,000 | +22,000 | 0.03% | 1,958,400 |
| 2024-10-03 | 2024-09-30 | 1.510 | 1,202,000 | +52,000 | 0.03% | 1,815,020 |
| 2024-10-02 | 2024-09-27 | 1.490 | 1,150,000 | +40,000 | 0.03% | 1,713,500 |
| 2024-09-27 | 2024-09-25 | 1.510 | 1,110,000 | +50,000 | 0.03% | 1,676,100 |
| 2024-09-04 | 2024-09-02 | 1.470 | 1,060,000 | +80,000 | 0.03% | 1,558,200 |
| 2024-08-08 | 2024-08-06 | 1.470 | 980,000 | -14,000 | 0.03% | 1,440,600 |
| 2024-07-25 | 2024-07-23 | 1.480 | 994,000 | +14,000 | 0.03% | 1,471,120 |
| 2024-05-14 | 2024-05-10 | 1.440 | 980,000 | -2,000 | 0.03% | 1,411,200 |
| 2024-03-25 | 2024-03-21 | 1.590 | 982,000 | +20,000 | 0.03% | 1,561,380 |
| 2024-03-20 | 2024-03-18 | 1.600 | 962,000 | +38,000 | 0.03% | 1,539,200 |
| 2023-10-19 | 2023-10-17 | 1.590 | 924,000 | +2,000 | 0.03% | 1,469,160 |
| 2023-09-18 | 2023-09-14 | 1.600 | 922,000 | +26,000 | 0.03% | 1,475,200 |
| 2023-09-11 | 2023-09-06 | 1.600 | 896,000 | +2,000 | 0.03% | 1,433,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 894,000 | -8,000 | 0.03% | 1,421,460 |
| 2023-08-18 | 2023-08-16 | 1.570 | 902,000 | -42,000 | 0.03% | 1,416,140 |
| 2023-08-17 | 2023-08-15 | 1.590 | 944,000 | -50,000 | 0.03% | 1,500,960 |
| 2023-08-02 | 2023-07-31 | 1.680 | 994,000 | +30,000 | 0.03% | 1,669,920 |
| 2023-07-31 | 2023-07-27 | 1.700 | 964,000 | +30,000 | 0.03% | 1,638,800 |
| 2023-07-28 | 2023-07-26 | 1.690 | 934,000 | +20,000 | 0.03% | 1,578,460 |
| 2023-07-05 | 2023-07-03 | 1.640 | 914,000 | -14,000 | 0.03% | 1,498,960 |
| 2023-06-12 | 2023-06-08 | 1.650 | 928,000 | -28,000 | 0.03% | 1,531,200 |
| 2023-06-09 | 2023-06-07 | 1.670 | 956,000 | -2,000 | 0.03% | 1,596,520 |
| 2023-05-29 | 2023-05-24 | 1.650 | 958,000 | +40,000 | 0.03% | 1,580,700 |
| 2023-05-25 | 2023-05-23 | 1.650 | 918,000 | +18,000 | 0.03% | 1,514,700 |
| 2023-05-24 | 2023-05-22 | 1.630 | 900,000 | -100,000 | 0.03% | 1,467,000 |
| 2023-05-18 | 2023-05-16 | 1.640 | 1,000,000 | +114,000 | 0.03% | 1,640,000 |
| 2023-05-12 | 2023-05-10 | 1.640 | 886,000 | +40,000 | 0.03% | 1,453,040 |
| 2023-05-09 | 2023-05-05 | 1.590 | 846,000 | +16,000 | 0.02% | 1,345,140 |
| 2023-05-04 | 2023-05-02 | 1.816 | 830,000 | +57,707 | 0.02% | 1,507,512 |
| 2023-05-03 | 2023-04-28 | 1.795 | 772,293 | +46,524 | 0.02% | 1,386,100 |
| 2023-04-24 | 2023-04-20 | 1.816 | 725,769 | -42,802 | 0.02% | 1,318,200 |
| 2023-04-20 | 2023-04-18 | 1.795 | 768,571 | +115,379 | 0.02% | 1,379,420 |
| 2023-04-18 | 2023-04-14 | 1.806 | 653,192 | -184,234 | 0.02% | 1,179,359 |
| 2023-04-17 | 2023-04-13 | 1.795 | 837,426 | +147,015 | 0.03% | 1,503,000 |
| 2023-04-14 | 2023-04-12 | 1.795 | 690,411 | +104,213 | 0.02% | 1,239,140 |
| 2023-04-03 | 2023-03-30 | 1.849 | 586,198 | +9,305 | 0.02% | 1,083,600 |
| 2023-03-23 | 2023-03-21 | 1.870 | 576,893 | -35,358 | 0.02% | 1,078,799 |
| 2023-02-20 | 2023-02-16 | 1.977 | 612,251 | +16,748 | 0.02% | 1,210,719 |
| 2023-02-17 | 2023-02-15 | 1.956 | 595,503 | +7,444 | 0.02% | 1,164,800 |
| 2023-02-13 | 2023-02-09 | 1.999 | 588,059 | +18,609 | 0.02% | 1,175,520 |
| 2023-02-03 | 2023-02-01 | 1.999 | 569,450 | +11,166 | 0.02% | 1,138,321 |
| 2023-01-30 | 2023-01-26 | 1.988 | 558,284 | +37,219 | 0.02% | 1,110,000 |
| 2023-01-27 | 2023-01-20 | 1.977 | 521,065 | +16,748 | 0.02% | 1,030,400 |
| 2023-01-18 | 2023-01-16 | 1.999 | 504,317 | +37,219 | 0.02% | 1,008,121 |
| 2023-01-17 | 2023-01-13 | 1.988 | 467,098 | +13,027 | 0.01% | 928,701 |
| 2023-01-06 | 2023-01-04 | 1.999 | 454,071 | +27,914 | 0.01% | 907,680 |
| 2022-12-16 | 2022-12-14 | 2.106 | 426,157 | +14,888 | 0.01% | 897,680 |
| 2022-12-07 | 2022-12-05 | 2.042 | 411,269 | +18,609 | 0.01% | 839,800 |
| 2022-11-16 | 2022-11-14 | 2.042 | 392,660 | +13,027 | 0.01% | 801,800 |
| 2022-10-07 | 2022-10-05 | 1.945 | 379,633 | +18,609 | 0.01% | 738,480 |
| 2022-10-03 | 2022-09-29 | 1.913 | 361,024 | +18,610 | 0.01% | 690,641 |
| 2022-09-06 | 2022-09-02 | 2.373 | 342,414 | +1,194 | 0.01% | 812,434 |
| 2022-06-02 | 2022-05-31 | 2.632 | 341,220 | +5,564 | 0.01% | 897,921 |
| 2022-05-27 | 2022-05-25 | 2.621 | 335,656 | +18,544 | 0.01% | 879,659 |
| 2022-05-23 | 2022-05-19 | 2.588 | 317,112 | +11,127 | 0.01% | 820,800 |
| 2022-05-19 | 2022-05-17 | 2.685 | 305,985 | +16,690 | 0.01% | 821,700 |
| 2022-05-04 | 2022-04-29 | 3.284 | 289,295 | +26,110 | 0.01% | 949,978 |
| 2022-04-08 | 2022-04-06 | 3.296 | 263,185 | +16,871 | 0.01% | 867,359 |
| 2022-04-04 | 2022-03-31 | 3.284 | 246,314 | +16,870 | 0.01% | 808,838 |
| 2022-03-24 | 2022-03-22 | 3.296 | 229,444 | +65,797 | 0.01% | 756,161 |
| 2022-03-23 | 2022-03-21 | 3.224 | 163,647 | +8,435 | 0.01% | 527,679 |
| 2022-03-16 | 2022-03-14 | 2.987 | 155,212 | +16,871 | 0.01% | 463,680 |
| 2022-02-14 | 2022-02-10 | 3.450 | 138,341 | +16,871 | 0.00% | 477,240 |
| 2022-02-10 | 2022-02-08 | 3.402 | 121,470 | +11,809 | 0.00% | 413,279 |
| 2021-12-02 | 2021-11-30 | 3.426 | 109,661 | +11,810 | 0.00% | 375,702 |
| 2021-10-29 | 2021-10-27 | 3.402 | 97,851 | -35,429 | 0.00% | 332,920 |
| 2021-10-27 | 2021-10-25 | 3.343 | 133,280 | +16,871 | 0.00% | 445,561 |
| 2021-09-14 | 2021-09-10 | 3.568 | 116,409 | +10,123 | 0.00% | 415,380 |
| 2021-09-07 | 2021-09-03 | 3.681 | 106,286 | -162,307 | 0.00% | 391,282 |
| 2021-08-31 | 2021-08-27 | 3.634 | 268,593 | +15,108 | 0.01% | 976,000 |
| 2021-08-30 | 2021-08-26 | 3.705 | 253,485 | +15,109 | 0.01% | 939,222 |
| 2021-08-23 | 2021-08-19 | 3.646 | 238,376 | +16,787 | 0.01% | 869,039 |
| 2021-07-20 | 2021-07-16 | 3.812 | 221,589 | +8,393 | 0.01% | 844,799 |
| 2021-07-19 | 2021-07-15 | 3.777 | 213,196 | +3,358 | 0.01% | 805,181 |
| 2021-06-25 | 2021-06-23 | 3.824 | 209,838 | +43,646 | 0.01% | 802,499 |
| 2021-06-21 | 2021-06-17 | 3.705 | 166,192 | +8,394 | 0.01% | 615,780 |
| 2021-06-18 | 2021-06-16 | 3.801 | 157,798 | +8,393 | 0.01% | 599,719 |
| 2021-06-04 | 2021-06-02 | 3.801 | 149,405 | -1,678,706 | 0.01% | 567,821 |
| 2021-06-02 | 2021-05-31 | 3.801 | 1,828,111 | +224,947 | 0.06% | 6,947,821 |
| 2021-06-01 | 2021-05-28 | 3.801 | 1,603,164 | +87,293 | 0.05% | 6,092,899 |
| 2021-05-31 | 2021-05-27 | 3.777 | 1,515,871 | +159,477 | 0.05% | 5,725,018 |
| 2021-05-27 | 2021-05-25 | 3.765 | 1,356,394 | +25,180 | 0.05% | 5,106,559 |
| 2021-05-25 | 2021-05-21 | 3.824 | 1,331,214 | +130,939 | 0.05% | 5,091,061 |
| 2021-05-21 | 2021-05-18 | 3.801 | 1,200,275 | +1,679 | 0.04% | 4,561,701 |
| 2021-05-20 | 2021-05-17 | 3.801 | 1,198,596 | +83,935 | 0.04% | 4,555,320 |
| 2021-05-18 | 2021-05-14 | 3.812 | 1,114,661 | +142,690 | 0.04% | 4,249,601 |
| 2021-05-17 | 2021-05-13 | 3.789 | 971,971 | +67,149 | 0.03% | 3,682,441 |
| 2021-05-14 | 2021-05-12 | 3.801 | 904,822 | +50,361 | 0.03% | 3,438,818 |
| 2021-05-12 | 2021-05-10 | 3.777 | 854,461 | +142,690 | 0.03% | 3,227,059 |
| 2021-05-10 | 2021-05-06 | 3.801 | 711,771 | +33,574 | 0.02% | 2,705,119 |
| 2021-05-07 | 2021-05-05 | 3.789 | 678,197 | -67,148 | 0.02% | 2,569,439 |
| 2021-05-06 | 2021-05-04 | 4.184 | 745,345 | +151,083 | 0.03% | 3,118,405 |
| 2021-05-05 | 2021-05-03 | 4.171 | 594,262 | +101,624 | 0.02% | 2,478,963 |
| 2021-05-04 | 2021-04-30 | 4.221 | 492,638 | +140,985 | 0.02% | 2,079,359 |
| 2021-05-03 | 2021-04-29 | 4.134 | 351,653 | +72,923 | 0.01% | 1,453,900 |
| 2021-04-30 | 2021-04-28 | 4.073 | 278,730 | +56,719 | 0.01% | 1,135,202 |
| 2021-04-27 | 2021-04-23 | 3.962 | 222,011 | +19,446 | 0.01% | 879,539 |
| 2021-04-26 | 2021-04-22 | 3.949 | 202,565 | +34,031 | 0.01% | 800,000 |
| 2021-04-23 | 2021-04-21 | 3.949 | 168,534 | +145,847 | 0.01% | 665,599 |
| 2021-04-22 | 2021-04-20 | 4.048 | 22,687 | +22,687 | 0.00% | 91,839 |
| 2021-04-20 | 2021-04-16 | 4.011 | 0 | -153,949 | ||
| 2021-04-19 | 2021-04-15 | 4.023 | 153,949 | -84,268 | 0.01% | 619,398 |
| 2021-04-16 | 2021-04-14 | 3.949 | 238,217 | -81,026 | 0.01% | 940,802 |
| 2021-04-15 | 2021-04-13 | 4.011 | 319,243 | +42,134 | 0.01% | 1,280,502 |
| 2021-04-14 | 2021-04-12 | 3.986 | 277,109 | +111,816 | 0.01% | 1,104,660 |
| 2021-04-13 | 2021-04-09 | 3.937 | 165,293 | +43,754 | 0.01% | 650,760 |
| 2021-04-12 | 2021-04-08 | 3.937 | 121,539 | +121,539 | 0.00% | 478,500 |
| 2021-04-08 | 2021-04-01 | 4.036 | 0 | -144,226 | ||
| 2021-04-07 | 2021-03-31 | 3.949 | 144,226 | -82,647 | 0.01% | 569,599 |
| 2021-04-01 | 2021-03-30 | 3.986 | 226,873 | -461,848 | 0.01% | 904,400 |
| 2021-03-31 | 2021-03-29 | 3.912 | 688,721 | +64,821 | 0.02% | 2,694,499 |
| 2021-03-30 | 2021-03-26 | 3.937 | 623,900 | -4,862 | 0.02% | 2,456,298 |
| 2021-03-26 | 2021-03-24 | 3.888 | 628,762 | -158,811 | 0.02% | 2,444,400 |
| 2021-03-24 | 2021-03-22 | 3.937 | 787,573 | -58,339 | 0.03% | 3,100,680 |
| 2021-03-23 | 2021-03-19 | 3.912 | 845,912 | +34,031 | 0.03% | 3,309,481 |
| 2021-03-22 | 2021-03-18 | 3.888 | 811,881 | -53,477 | 0.03% | 3,156,301 |
| 2021-03-19 | 2021-03-17 | 3.875 | 865,358 | +147,467 | 0.03% | 3,353,520 |
| 2021-03-17 | 2021-03-15 | 3.925 | 717,891 | +137,745 | 0.03% | 2,817,481 |
| 2021-03-16 | 2021-03-12 | 3.851 | 580,146 | +136,123 | 0.02% | 2,233,918 |
| 2021-03-11 | 2021-03-09 | 3.974 | 444,023 | -32,410 | 0.02% | 1,764,561 |
| 2021-03-10 | 2021-03-08 | 3.949 | 476,433 | -61,580 | 0.02% | 1,881,600 |
| 2021-03-09 | 2021-03-05 | 3.925 | 538,013 | -471,571 | 0.02% | 2,111,521 |
| 2021-03-08 | 2021-03-04 | 3.838 | 1,009,584 | +233,355 | 0.04% | 3,875,059 |
| 2021-03-03 | 2021-03-01 | 3.900 | 776,229 | +162,052 | 0.03% | 3,027,278 |
| 2021-03-02 | 2021-02-26 | 3.875 | 614,177 | +168,534 | 0.02% | 2,380,119 |
| 2021-03-01 | 2021-02-25 | 3.999 | 445,643 | +40,513 | 0.02% | 1,781,999 |
| 2021-02-25 | 2021-02-23 | 4.048 | 405,130 | +106,954 | 0.01% | 1,639,999 |
| 2021-02-24 | 2021-02-22 | 4.023 | 298,176 | +103,714 | 0.01% | 1,199,681 |
| 2021-02-23 | 2021-02-19 | 4.048 | 194,462 | -59,960 | 0.01% | 787,198 |
| 2021-02-19 | 2021-02-17 | 3.962 | 254,422 | +32,411 | 0.01% | 1,007,941 |
| 2021-02-18 | 2021-02-16 | 3.937 | 222,011 | +4,861 | 0.01% | 874,059 |
| 2021-02-17 | 2021-02-11 | 3.974 | 217,150 | -46,995 | 0.01% | 862,961 |
| 2021-02-16 | 2021-02-09 | 3.962 | 264,145 | +19,446 | 0.01% | 1,046,461 |
| 2021-02-10 | 2021-02-08 | 3.986 | 244,699 | -149,088 | 0.01% | 975,462 |
| 2021-02-09 | 2021-02-05 | 4.073 | 393,787 | +64,821 | 0.01% | 1,603,802 |
| 2021-02-08 | 2021-02-04 | 4.036 | 328,966 | -97,231 | 0.01% | 1,327,621 |
| 2021-02-05 | 2021-02-03 | 3.999 | 426,197 | +27,549 | 0.01% | 1,704,240 |
| 2021-02-04 | 2021-02-02 | 3.962 | 398,648 | +25,928 | 0.01% | 1,579,320 |
| 2021-02-03 | 2021-02-01 | 3.974 | 372,720 | +173,396 | 0.01% | 1,481,201 |
| 2021-02-01 | 2021-01-28 | 3.986 | 199,324 | +32,410 | 0.01% | 794,580 |
| 2021-01-29 | 2021-01-27 | 3.962 | 166,914 | +100,473 | 0.01% | 661,261 |
| 2021-01-28 | 2021-01-26 | 4.011 | 66,441 | +4,861 | 0.00% | 266,499 |
| 2021-01-27 | 2021-01-25 | 4.085 | 61,580 | -24,308 | 0.00% | 251,561 |
| 2021-01-26 | 2021-01-22 | 4.122 | 85,888 | +46,996 | 0.00% | 354,042 |
| 2021-01-25 | 2021-01-21 | 4.085 | 38,892 | +24,307 | 0.00% | 158,878 |
| 2021-01-22 | 2021-01-20 | 4.097 | 14,585 | +12,964 | 0.00% | 59,761 |
| 2021-01-21 | 2021-01-19 | 4.073 | 1,621 | +1,621 | 0.00% | 6,602 |
| 2021-01-18 | 2021-01-14 | 4.073 | 0 | -27,549 | ||
| 2021-01-15 | 2021-01-13 | 4.196 | 27,549 | -38,892 | 0.00% | 115,601 |
| 2021-01-13 | 2021-01-11 | 4.159 | 66,441 | -147,468 | 0.00% | 276,339 |
| 2021-01-05 | 2020-12-31 | 3.974 | 213,909 | +144,227 | 0.01% | 850,081 |
| 2020-12-30 | 2020-12-28 | 4.159 | 69,682 | -72,924 | 0.00% | 289,818 |
| 2020-12-29 | 2020-12-24 | 4.159 | 142,606 | -272,247 | 0.01% | 593,121 |
| 2020-12-28 | 2020-12-22 | 4.147 | 414,853 | -68,062 | 0.01% | 1,720,319 |
| 2020-12-23 | 2020-12-21 | 4.159 | 482,915 | -68,062 | 0.02% | 2,008,519 |
| 2020-12-15 | 2020-12-11 | 4.134 | 550,977 | -314,381 | 0.02% | 2,278,000 |
| 2020-12-14 | 2020-12-10 | 4.036 | 865,358 | +364,617 | 0.03% | 3,492,360 |
| 2020-12-11 | 2020-12-09 | 3.875 | 500,741 | +448,884 | 0.02% | 1,940,520 |
| 2020-12-03 | 2020-12-01 | 3.641 | 51,857 | -3,241 | 0.00% | 188,801 |
| 2020-12-02 | 2020-11-30 | 3.480 | 55,098 | -55,097 | 0.00% | 191,761 |
| 2020-12-01 | 2020-11-27 | 3.740 | 110,195 | -77,785 | 0.00% | 412,078 |
| 2020-11-30 | 2020-11-26 | 3.764 | 187,980 | -30,790 | 0.01% | 707,598 |
| 2020-11-27 | 2020-11-25 | 3.740 | 218,770 | -55,098 | 0.01% | 818,099 |
| 2020-11-26 | 2020-11-24 | 3.641 | 273,868 | -38,892 | 0.01% | 997,100 |
| 2020-11-25 | 2020-11-23 | 3.480 | 312,760 | -176,637 | 0.01% | 1,088,518 |
| 2020-11-24 | 2020-11-20 | 3.431 | 489,397 | -129,642 | 0.02% | 1,679,119 |
| 2020-11-23 | 2020-11-19 | 3.443 | 619,039 | -103,713 | 0.02% | 2,131,560 |
| 2020-11-20 | 2020-11-18 | 3.456 | 722,752 | +50,236 | 0.03% | 2,497,599 |
| 2020-11-19 | 2020-11-17 | 3.456 | 672,516 | -145,847 | 0.02% | 2,324,000 |
| 2020-11-18 | 2020-11-16 | 3.480 | 818,363 | -153,949 | 0.03% | 2,848,200 |
| 2020-11-17 | 2020-11-13 | 3.456 | 972,312 | +231,734 | 0.03% | 3,359,999 |
| 2020-11-16 | 2020-11-12 | 3.480 | 740,578 | +283,591 | 0.03% | 2,577,480 |
| 2020-11-13 | 2020-11-11 | 3.419 | 456,987 | +140,985 | 0.02% | 1,562,281 |
| 2020-11-12 | 2020-11-10 | 3.456 | 316,002 | +256,043 | 0.01% | 1,092,002 |
| 2020-11-03 | 2020-10-30 | 3.493 | 59,959 | +27,549 | 0.00% | 209,419 |
| 2020-11-02 | 2020-10-29 | 3.591 | 32,410 | +32,410 | 0.00% | 116,399 |
| 2020-10-30 | 2020-10-28 | 3.653 | 0 | -192,842 | ||
| 2020-10-29 | 2020-10-27 | 3.604 | 192,842 | -43,754 | 0.01% | 694,960 |
| 2020-10-28 | 2020-10-23 | 3.616 | 236,596 | +72,923 | 0.01% | 855,560 |
| 2020-10-27 | 2020-10-22 | 3.628 | 163,673 | -241,457 | 0.01% | 593,881 |
| 2020-10-23 | 2020-10-21 | 3.579 | 405,130 | +116,677 | 0.01% | 1,449,999 |
| 2020-10-22 | 2020-10-20 | 3.653 | 288,453 | +92,370 | 0.01% | 1,053,761 |
| 2020-10-21 | 2020-10-19 | 3.653 | 196,083 | +12,964 | 0.01% | 716,320 |
| 2020-10-19 | 2020-10-15 | 3.616 | 183,119 | +6,482 | 0.01% | 662,181 |
| 2020-10-15 | 2020-10-12 | 3.789 | 176,637 | +32,411 | 0.01% | 669,261 |
| 2020-10-14 | 2020-10-09 | 4.097 | 144,226 | +95,610 | 0.01% | 590,959 |
| 2020-10-12 | 2020-10-08 | 4.060 | 48,616 | -218,770 | 0.00% | 197,402 |
| 2020-10-09 | 2020-10-07 | 4.122 | 267,386 | +108,575 | 0.01% | 1,102,200 |
| 2020-10-08 | 2020-10-06 | 4.060 | 158,811 | -32,410 | 0.01% | 644,840 |
| 2020-10-07 | 2020-10-05 | 4.134 | 191,221 | +191,221 | 0.01% | 790,598 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy