History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 57,420 | +0 | 0.00% | 153,311 |
| 2025-10-13 | 2025-10-09 | 2.810 | 57,420 | +0 | 0.00% | 161,350 |
| 2025-10-10 | 2025-10-08 | 2.600 | 57,420 | +0 | 0.00% | 149,292 |
| 2025-10-09 | 2025-10-06 | 2.340 | 57,420 | +0 | 0.00% | 134,363 |
| 2025-10-08 | 2025-10-03 | 2.200 | 57,420 | +0 | 0.00% | 126,324 |
| 2025-10-06 | 2025-10-02 | 2.230 | 57,420 | +0 | 0.00% | 128,047 |
| 2025-10-03 | 2025-09-30 | 2.230 | 57,420 | +0 | 0.00% | 128,047 |
| 2025-10-02 | 2025-09-29 | 2.230 | 57,420 | +0 | 0.00% | 128,047 |
| 2025-09-30 | 2025-09-26 | 2.170 | 57,420 | +0 | 0.00% | 124,601 |
| 2025-09-29 | 2025-09-25 | 2.230 | 57,420 | +0 | 0.00% | 128,047 |
| 2025-09-26 | 2025-09-24 | 2.280 | 57,420 | +0 | 0.00% | 130,918 |
| 2025-09-25 | 2025-09-23 | 2.300 | 57,420 | +0 | 0.00% | 132,066 |
| 2025-09-24 | 2025-09-22 | 2.300 | 57,420 | +0 | 0.00% | 132,066 |
| 2025-09-23 | 2025-09-19 | 2.270 | 57,420 | +0 | 0.00% | 130,343 |
| 2025-09-22 | 2025-09-18 | 2.300 | 57,420 | +0 | 0.00% | 132,066 |
| 2025-09-19 | 2025-09-17 | 2.320 | 57,420 | +0 | 0.00% | 133,214 |
| 2025-09-18 | 2025-09-16 | 2.380 | 57,420 | +0 | 0.00% | 136,660 |
| 2025-09-17 | 2025-09-15 | 2.430 | 57,420 | +0 | 0.00% | 139,531 |
| 2025-09-16 | 2025-09-12 | 2.450 | 57,420 | +0 | 0.00% | 140,679 |
| 2025-09-15 | 2025-09-11 | 2.470 | 57,420 | +0 | 0.00% | 141,827 |
| 2025-09-12 | 2025-09-10 | 2.300 | 57,420 | +0 | 0.00% | 132,066 |
| 2025-09-11 | 2025-09-09 | 2.310 | 57,420 | +0 | 0.00% | 132,640 |
| 2025-09-10 | 2025-09-08 | 2.250 | 57,420 | +0 | 0.00% | 129,195 |
| 2025-09-09 | 2025-09-05 | 2.320 | 57,420 | +0 | 0.00% | 133,214 |
| 2025-09-08 | 2025-09-04 | 2.170 | 57,420 | +0 | 0.00% | 124,601 |
| 2025-09-05 | 2025-09-03 | 2.240 | 57,420 | +0 | 0.00% | 128,621 |
| 2025-09-04 | 2025-09-02 | 2.240 | 57,420 | +0 | 0.00% | 128,621 |
| 2025-09-03 | 2025-09-01 | 2.310 | 57,420 | +0 | 0.00% | 132,640 |
| 2025-09-02 | 2025-08-29 | 2.210 | 57,420 | +0 | 0.00% | 126,898 |
| 2025-09-01 | 2025-08-28 | 2.180 | 57,420 | +0 | 0.00% | 125,176 |
| 2025-08-29 | 2025-08-27 | 2.380 | 57,420 | +0 | 0.00% | 136,660 |
| 2025-08-28 | 2025-08-26 | 2.370 | 57,420 | +0 | 0.00% | 136,085 |
| 2025-08-27 | 2025-08-25 | 2.430 | 57,420 | +0 | 0.00% | 139,531 |
| 2025-08-26 | 2025-08-22 | 2.270 | 57,420 | +0 | 0.00% | 130,343 |
| 2025-08-25 | 2025-08-21 | 2.190 | 57,420 | +0 | 0.00% | 125,750 |
| 2025-08-22 | 2025-08-20 | 2.140 | 57,420 | +0 | 0.00% | 122,879 |
| 2025-08-21 | 2025-08-19 | 2.230 | 57,420 | +0 | 0.00% | 128,047 |
| 2025-08-20 | 2025-08-18 | 2.010 | 57,420 | +0 | 0.00% | 115,414 |
| 2025-08-19 | 2025-08-15 | 1.850 | 57,420 | +0 | 0.00% | 106,227 |
| 2025-08-18 | 2025-08-14 | 1.770 | 57,420 | +0 | 0.00% | 101,633 |
| 2025-08-15 | 2025-08-13 | 1.730 | 57,420 | +0 | 0.00% | 99,337 |
| 2025-08-14 | 2025-08-12 | 1.710 | 57,420 | +0 | 0.00% | 98,188 |
| 2025-08-13 | 2025-08-11 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2025-08-12 | 2025-08-08 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2025-08-11 | 2025-08-07 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2025-08-08 | 2025-08-06 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-08-07 | 2025-08-05 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-08-06 | 2025-08-04 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-08-05 | 2025-08-01 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-08-04 | 2025-07-31 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2025-08-01 | 2025-07-30 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2025-07-31 | 2025-07-29 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2025-07-30 | 2025-07-28 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2025-07-29 | 2025-07-25 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2025-07-28 | 2025-07-24 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2025-07-25 | 2025-07-23 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2025-07-24 | 2025-07-22 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2025-07-23 | 2025-07-21 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2025-07-22 | 2025-07-18 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-21 | 2025-07-17 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-18 | 2025-07-16 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-17 | 2025-07-15 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-16 | 2025-07-14 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-15 | 2025-07-11 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-14 | 2025-07-10 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-11 | 2025-07-09 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-10 | 2025-07-08 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-09 | 2025-07-07 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-08 | 2025-07-04 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-07-07 | 2025-07-03 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-07-04 | 2025-07-02 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2025-07-03 | 2025-06-30 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-07-02 | 2025-06-27 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2025-06-30 | 2025-06-26 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2025-06-27 | 2025-06-25 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-06-26 | 2025-06-24 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-06-25 | 2025-06-23 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-06-24 | 2025-06-20 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2025-06-23 | 2025-06-19 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-06-20 | 2025-06-18 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2025-06-19 | 2025-06-17 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-06-18 | 2025-06-16 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-06-17 | 2025-06-13 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-06-16 | 2025-06-12 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-06-13 | 2025-06-11 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2025-06-12 | 2025-06-10 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-06-11 | 2025-06-09 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-06-10 | 2025-06-06 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2025-06-09 | 2025-06-05 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-06-06 | 2025-06-04 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-06-05 | 2025-06-03 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-06-04 | 2025-06-02 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-06-03 | 2025-05-30 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-06-02 | 2025-05-29 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-05-30 | 2025-05-28 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-05-29 | 2025-05-27 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-05-28 | 2025-05-26 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-05-27 | 2025-05-23 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2025-05-26 | 2025-05-22 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-05-23 | 2025-05-21 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2025-05-22 | 2025-05-20 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2025-05-21 | 2025-05-19 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-20 | 2025-05-16 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-19 | 2025-05-15 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-16 | 2025-05-14 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-15 | 2025-05-13 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-14 | 2025-05-12 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-13 | 2025-05-09 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-12 | 2025-05-08 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-09 | 2025-05-07 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-08 | 2025-05-06 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-07 | 2025-05-02 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-06 | 2025-04-30 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-05-02 | 2025-04-29 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2025-04-30 | 2025-04-28 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2025-04-29 | 2025-04-25 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2025-04-28 | 2025-04-24 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-04-25 | 2025-04-23 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-04-24 | 2025-04-22 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2025-04-23 | 2025-04-17 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-04-22 | 2025-04-16 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2025-04-17 | 2025-04-15 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2025-04-16 | 2025-04-14 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-04-15 | 2025-04-11 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-04-14 | 2025-04-10 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-04-11 | 2025-04-09 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-04-10 | 2025-04-08 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-04-09 | 2025-04-07 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-04-08 | 2025-04-03 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-04-07 | 2025-04-02 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2025-04-03 | 2025-04-01 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2025-04-02 | 2025-03-31 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2025-04-01 | 2025-03-28 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2025-03-31 | 2025-03-27 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2025-03-28 | 2025-03-26 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-03-27 | 2025-03-25 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-03-26 | 2025-03-24 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2025-03-25 | 2025-03-21 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-03-24 | 2025-03-20 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-03-21 | 2025-03-19 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2025-03-20 | 2025-03-18 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2025-03-19 | 2025-03-17 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2025-03-18 | 2025-03-14 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2025-03-17 | 2025-03-13 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-03-14 | 2025-03-12 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-03-13 | 2025-03-11 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2025-03-12 | 2025-03-10 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2025-03-11 | 2025-03-07 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-03-10 | 2025-03-06 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-03-07 | 2025-03-05 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-03-06 | 2025-03-04 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-03-05 | 2025-03-03 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-03-04 | 2025-02-28 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-03-03 | 2025-02-27 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2025-02-28 | 2025-02-26 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2025-02-27 | 2025-02-25 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2025-02-26 | 2025-02-24 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2025-02-25 | 2025-02-21 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-02-24 | 2025-02-20 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-02-21 | 2025-02-19 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-02-20 | 2025-02-18 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-02-19 | 2025-02-17 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2025-02-18 | 2025-02-14 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-02-17 | 2025-02-13 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-02-14 | 2025-02-12 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2025-02-13 | 2025-02-11 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2025-02-12 | 2025-02-10 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-02-11 | 2025-02-07 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2025-02-10 | 2025-02-06 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2025-02-07 | 2025-02-05 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-02-06 | 2025-02-04 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-02-05 | 2025-02-03 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-02-04 | 2025-01-28 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-02-03 | 2025-01-24 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-27 | 2025-01-23 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-24 | 2025-01-22 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-23 | 2025-01-21 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-22 | 2025-01-20 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2025-01-21 | 2025-01-17 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-20 | 2025-01-16 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-17 | 2025-01-15 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-16 | 2025-01-14 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2025-01-15 | 2025-01-13 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2025-01-14 | 2025-01-10 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-13 | 2025-01-09 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-10 | 2025-01-08 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2025-01-09 | 2025-01-07 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-08 | 2025-01-06 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-07 | 2025-01-03 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-06 | 2025-01-02 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2025-01-03 | 2024-12-31 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2025-01-02 | 2024-12-27 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-30 | 2024-12-24 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-27 | 2024-12-20 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-23 | 2024-12-19 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-20 | 2024-12-18 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-19 | 2024-12-17 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-18 | 2024-12-16 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-17 | 2024-12-13 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-12-16 | 2024-12-12 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-12-13 | 2024-12-11 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-12-12 | 2024-12-10 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-11 | 2024-12-09 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-12-10 | 2024-12-06 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-09 | 2024-12-05 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-06 | 2024-12-04 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-05 | 2024-12-03 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-12-04 | 2024-12-02 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-12-03 | 2024-11-29 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-12-02 | 2024-11-28 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-11-29 | 2024-11-27 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-28 | 2024-11-26 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-27 | 2024-11-25 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-11-26 | 2024-11-22 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-25 | 2024-11-21 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-22 | 2024-11-20 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-21 | 2024-11-19 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-20 | 2024-11-18 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-19 | 2024-11-15 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-11-18 | 2024-11-14 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2024-11-15 | 2024-11-13 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-11-14 | 2024-11-12 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-11-13 | 2024-11-11 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-11-12 | 2024-11-08 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-11-11 | 2024-11-07 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-11-08 | 2024-11-06 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-11-07 | 2024-11-05 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-11-06 | 2024-11-04 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-11-05 | 2024-11-01 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-11-04 | 2024-10-31 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-11-01 | 2024-10-30 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-10-31 | 2024-10-29 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-10-30 | 2024-10-28 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-10-29 | 2024-10-25 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-10-28 | 2024-10-24 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-10-25 | 2024-10-23 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-10-24 | 2024-10-22 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-10-23 | 2024-10-21 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-10-22 | 2024-10-18 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-10-21 | 2024-10-17 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-10-18 | 2024-10-16 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-10-17 | 2024-10-15 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-10-16 | 2024-10-14 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2024-10-15 | 2024-10-10 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2024-10-14 | 2024-10-09 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2024-10-10 | 2024-10-08 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-10-09 | 2024-10-07 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2024-10-08 | 2024-10-04 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2024-10-07 | 2024-10-03 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-10-04 | 2024-10-02 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-10-03 | 2024-09-30 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-10-02 | 2024-09-27 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-09-30 | 2024-09-26 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-09-27 | 2024-09-25 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-09-26 | 2024-09-24 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-25 | 2024-09-23 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-24 | 2024-09-20 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-09-23 | 2024-09-19 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-20 | 2024-09-17 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-09-19 | 2024-09-16 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-09-17 | 2024-09-13 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-09-16 | 2024-09-12 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-09-13 | 2024-09-11 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-09-12 | 2024-09-10 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-09-11 | 2024-09-09 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-10 | 2024-09-05 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-09 | 2024-09-04 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-09-05 | 2024-09-03 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-09-04 | 2024-09-02 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-09-03 | 2024-08-30 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-09-02 | 2024-08-29 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-08-30 | 2024-08-28 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-08-29 | 2024-08-27 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-08-28 | 2024-08-26 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-27 | 2024-08-23 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-26 | 2024-08-22 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-23 | 2024-08-21 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-22 | 2024-08-20 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-21 | 2024-08-19 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-20 | 2024-08-16 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-19 | 2024-08-15 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-16 | 2024-08-14 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-15 | 2024-08-13 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-14 | 2024-08-12 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-13 | 2024-08-09 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-12 | 2024-08-08 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-08-09 | 2024-08-07 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-08-08 | 2024-08-06 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-08-07 | 2024-08-05 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-08-06 | 2024-08-02 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-08-05 | 2024-08-01 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-08-02 | 2024-07-31 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-08-01 | 2024-07-30 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-31 | 2024-07-29 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-07-30 | 2024-07-26 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-29 | 2024-07-25 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-07-26 | 2024-07-24 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-07-25 | 2024-07-23 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-24 | 2024-07-22 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-23 | 2024-07-19 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-07-22 | 2024-07-18 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-07-19 | 2024-07-17 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-07-18 | 2024-07-16 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-07-17 | 2024-07-15 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-07-16 | 2024-07-12 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-07-15 | 2024-07-11 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-07-12 | 2024-07-10 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-07-11 | 2024-07-09 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-10 | 2024-07-08 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-09 | 2024-07-05 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-08 | 2024-07-04 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-07-05 | 2024-07-03 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-04 | 2024-07-02 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-03 | 2024-06-28 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-07-02 | 2024-06-27 | 1.470 | 57,420 | +0 | 0.00% | 84,407 |
| 2024-06-28 | 2024-06-26 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-06-27 | 2024-06-25 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-06-26 | 2024-06-24 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-25 | 2024-06-21 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-24 | 2024-06-20 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-06-21 | 2024-06-19 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-20 | 2024-06-18 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-06-19 | 2024-06-17 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-06-18 | 2024-06-14 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-06-17 | 2024-06-13 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-06-14 | 2024-06-12 | 1.510 | 57,420 | +0 | 0.00% | 86,704 |
| 2024-06-13 | 2024-06-11 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-06-12 | 2024-06-07 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-06-11 | 2024-06-06 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-06-07 | 2024-06-05 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-06 | 2024-06-04 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-05 | 2024-06-03 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-04 | 2024-05-31 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-06-03 | 2024-05-30 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-05-31 | 2024-05-29 | 1.480 | 57,420 | +0 | 0.00% | 84,982 |
| 2024-05-30 | 2024-05-28 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-29 | 2024-05-27 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-28 | 2024-05-24 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-27 | 2024-05-23 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-24 | 2024-05-22 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-23 | 2024-05-21 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-22 | 2024-05-20 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-21 | 2024-05-17 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2024-05-20 | 2024-05-16 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2024-05-17 | 2024-05-14 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-05-16 | 2024-05-13 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-05-14 | 2024-05-10 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2024-05-13 | 2024-05-09 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2024-05-10 | 2024-05-08 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2024-05-09 | 2024-05-07 | 1.430 | 57,420 | +0 | 0.00% | 82,111 |
| 2024-05-08 | 2024-05-06 | 1.450 | 57,420 | +0 | 0.00% | 83,259 |
| 2024-05-07 | 2024-05-03 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2024-05-06 | 2024-05-02 | 1.440 | 57,420 | +0 | 0.00% | 82,685 |
| 2024-05-03 | 2024-04-30 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-05-02 | 2024-04-29 | 1.460 | 57,420 | +0 | 0.00% | 83,833 |
| 2024-04-30 | 2024-04-26 | 1.410 | 57,420 | +0 | 0.00% | 80,962 |
| 2024-04-29 | 2024-04-25 | 1.390 | 57,420 | +0 | 0.00% | 79,814 |
| 2024-04-26 | 2024-04-24 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-04-25 | 2024-04-23 | 1.400 | 57,420 | +0 | 0.00% | 80,388 |
| 2024-04-24 | 2024-04-22 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-04-23 | 2024-04-19 | 1.490 | 57,420 | +0 | 0.00% | 85,556 |
| 2024-04-22 | 2024-04-18 | 1.420 | 57,420 | +0 | 0.00% | 81,536 |
| 2024-04-19 | 2024-04-17 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-04-18 | 2024-04-16 | 1.500 | 57,420 | +0 | 0.00% | 86,130 |
| 2024-04-17 | 2024-04-15 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-16 | 2024-04-12 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-15 | 2024-04-11 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-12 | 2024-04-10 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-11 | 2024-04-09 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-10 | 2024-04-08 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-09 | 2024-04-05 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-08 | 2024-04-03 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-05 | 2024-04-02 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-03 | 2024-03-28 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-04-02 | 2024-03-27 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-28 | 2024-03-26 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2024-03-27 | 2024-03-25 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-26 | 2024-03-22 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-25 | 2024-03-21 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-03-22 | 2024-03-20 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-21 | 2024-03-19 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-20 | 2024-03-18 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-19 | 2024-03-15 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2024-03-18 | 2024-03-14 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-15 | 2024-03-13 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-03-14 | 2024-03-12 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-03-13 | 2024-03-11 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-03-12 | 2024-03-08 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-03-11 | 2024-03-07 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-03-08 | 2024-03-06 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2024-03-07 | 2024-03-05 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-06 | 2024-03-04 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-05 | 2024-03-01 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-04 | 2024-02-29 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-03-01 | 2024-02-28 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-29 | 2024-02-27 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-28 | 2024-02-26 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2024-02-27 | 2024-02-23 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-02-26 | 2024-02-22 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2024-02-23 | 2024-02-21 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2024-02-22 | 2024-02-20 | 1.540 | 57,420 | +0 | 0.00% | 88,427 |
| 2024-02-21 | 2024-02-19 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-20 | 2024-02-16 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-19 | 2024-02-15 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-02-16 | 2024-02-14 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-02-15 | 2024-02-09 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-02-14 | 2024-02-07 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-02-08 | 2024-02-06 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-07 | 2024-02-05 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2024-02-06 | 2024-02-02 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-02-05 | 2024-02-01 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-02-02 | 2024-01-31 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-02-01 | 2024-01-30 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-01-31 | 2024-01-29 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-01-30 | 2024-01-26 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-01-29 | 2024-01-25 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-01-26 | 2024-01-24 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-01-25 | 2024-01-23 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-01-24 | 2024-01-22 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2024-01-23 | 2024-01-19 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-01-22 | 2024-01-18 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-01-19 | 2024-01-17 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-01-18 | 2024-01-16 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2024-01-17 | 2024-01-15 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2024-01-16 | 2024-01-12 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2024-01-15 | 2024-01-11 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2024-01-12 | 2024-01-10 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-01-11 | 2024-01-09 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-01-10 | 2024-01-08 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2024-01-09 | 2024-01-05 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-01-08 | 2024-01-04 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2024-01-05 | 2024-01-03 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-01-04 | 2024-01-02 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2024-01-03 | 2023-12-29 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2024-01-02 | 2023-12-28 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-12-29 | 2023-12-27 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-12-28 | 2023-12-22 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-12-27 | 2023-12-21 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-12-22 | 2023-12-20 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-21 | 2023-12-19 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-20 | 2023-12-18 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-19 | 2023-12-15 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-18 | 2023-12-14 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-15 | 2023-12-13 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-12-14 | 2023-12-12 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-12-13 | 2023-12-11 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-12-12 | 2023-12-08 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-12-11 | 2023-12-07 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-12-08 | 2023-12-06 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-07 | 2023-12-05 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-12-06 | 2023-12-04 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-05 | 2023-12-01 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-12-04 | 2023-11-30 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2023-12-01 | 2023-11-29 | 1.550 | 57,420 | +0 | 0.00% | 89,001 |
| 2023-11-30 | 2023-11-28 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-29 | 2023-11-27 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-28 | 2023-11-24 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-27 | 2023-11-23 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-11-24 | 2023-11-22 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-23 | 2023-11-21 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-22 | 2023-11-20 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-11-21 | 2023-11-17 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-11-20 | 2023-11-16 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-17 | 2023-11-15 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-16 | 2023-11-14 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-15 | 2023-11-13 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-14 | 2023-11-10 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-13 | 2023-11-09 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-10 | 2023-11-08 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-09 | 2023-11-07 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-08 | 2023-11-06 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-11-07 | 2023-11-03 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-11-06 | 2023-11-02 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-11-03 | 2023-11-01 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-02 | 2023-10-31 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-11-01 | 2023-10-30 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-10-31 | 2023-10-27 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-30 | 2023-10-26 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-27 | 2023-10-25 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-26 | 2023-10-24 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-25 | 2023-10-20 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-24 | 2023-10-19 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-10-20 | 2023-10-18 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-10-19 | 2023-10-17 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-10-18 | 2023-10-16 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-10-17 | 2023-10-13 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-10-16 | 2023-10-12 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-10-13 | 2023-10-11 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-10-12 | 2023-10-10 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2023-10-11 | 2023-10-09 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2023-10-10 | 2023-10-06 | 1.520 | 57,420 | +0 | 0.00% | 87,278 |
| 2023-10-09 | 2023-10-05 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-10-06 | 2023-10-04 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-10-05 | 2023-10-03 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-10-04 | 2023-09-29 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-10-03 | 2023-09-28 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-09-29 | 2023-09-27 | 1.530 | 57,420 | +0 | 0.00% | 87,853 |
| 2023-09-28 | 2023-09-26 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-27 | 2023-09-25 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-26 | 2023-09-22 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-09-25 | 2023-09-21 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-22 | 2023-09-20 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-21 | 2023-09-19 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-20 | 2023-09-18 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-09-19 | 2023-09-15 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-09-18 | 2023-09-14 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-15 | 2023-09-13 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-14 | 2023-09-12 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-13 | 2023-09-11 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-12 | 2023-09-07 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-11 | 2023-09-06 | 1.600 | 57,420 | +0 | 0.00% | 91,872 |
| 2023-09-07 | 2023-09-05 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-09-06 | 2023-09-04 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-09-05 | 2023-08-31 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-09-04 | 2023-08-30 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-08-31 | 2023-08-29 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-08-30 | 2023-08-28 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-08-29 | 2023-08-25 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-08-28 | 2023-08-24 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-08-25 | 2023-08-23 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-08-24 | 2023-08-22 | 1.560 | 57,420 | +0 | 0.00% | 89,575 |
| 2023-08-23 | 2023-08-21 | 1.580 | 57,420 | +0 | 0.00% | 90,724 |
| 2023-08-22 | 2023-08-18 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-08-21 | 2023-08-17 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-08-18 | 2023-08-16 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-08-17 | 2023-08-15 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-08-16 | 2023-08-14 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-08-15 | 2023-08-11 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-14 | 2023-08-10 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-11 | 2023-08-09 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-10 | 2023-08-08 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-09 | 2023-08-07 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-08 | 2023-08-04 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-08-07 | 2023-08-03 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2023-08-04 | 2023-08-02 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2023-08-03 | 2023-08-01 | 1.690 | 57,420 | +0 | 0.00% | 97,040 |
| 2023-08-02 | 2023-07-31 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2023-08-01 | 2023-07-28 | 1.700 | 57,420 | +0 | 0.00% | 97,614 |
| 2023-07-31 | 2023-07-27 | 1.700 | 57,420 | +0 | 0.00% | 97,614 |
| 2023-07-28 | 2023-07-26 | 1.690 | 57,420 | +0 | 0.00% | 97,040 |
| 2023-07-27 | 2023-07-25 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-07-26 | 2023-07-24 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-07-25 | 2023-07-21 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-07-24 | 2023-07-20 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-07-21 | 2023-07-19 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-07-20 | 2023-07-18 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-07-19 | 2023-07-14 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-07-18 | 2023-07-13 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-07-14 | 2023-07-12 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-07-13 | 2023-07-11 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-07-12 | 2023-07-10 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-07-11 | 2023-07-07 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-07-10 | 2023-07-06 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-07-07 | 2023-07-05 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-07-06 | 2023-07-04 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-07-05 | 2023-07-03 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-07-04 | 2023-06-30 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-07-03 | 2023-06-29 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-30 | 2023-06-28 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-29 | 2023-06-27 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-28 | 2023-06-26 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-06-27 | 2023-06-23 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-06-26 | 2023-06-21 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-06-23 | 2023-06-20 | 1.680 | 57,420 | +0 | 0.00% | 96,466 |
| 2023-06-21 | 2023-06-19 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-20 | 2023-06-16 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-19 | 2023-06-15 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-16 | 2023-06-14 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-15 | 2023-06-13 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-14 | 2023-06-12 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-13 | 2023-06-09 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-12 | 2023-06-08 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-09 | 2023-06-07 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2023-06-08 | 2023-06-06 | 1.670 | 57,420 | +0 | 0.00% | 95,891 |
| 2023-06-07 | 2023-06-05 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-06-06 | 2023-06-02 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-06-05 | 2023-06-01 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-06-02 | 2023-05-31 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-06-01 | 2023-05-30 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-05-31 | 2023-05-29 | 1.660 | 57,420 | +0 | 0.00% | 95,317 |
| 2023-05-30 | 2023-05-25 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-29 | 2023-05-24 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-05-25 | 2023-05-23 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-05-24 | 2023-05-22 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-05-23 | 2023-05-19 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-22 | 2023-05-18 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-19 | 2023-05-17 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-05-18 | 2023-05-16 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-17 | 2023-05-15 | 1.620 | 57,420 | +0 | 0.00% | 93,020 |
| 2023-05-16 | 2023-05-12 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-15 | 2023-05-11 | 1.630 | 57,420 | +0 | 0.00% | 93,595 |
| 2023-05-12 | 2023-05-10 | 1.640 | 57,420 | +0 | 0.00% | 94,169 |
| 2023-05-11 | 2023-05-09 | 1.650 | 57,420 | +0 | 0.00% | 94,743 |
| 2023-05-10 | 2023-05-08 | 1.610 | 57,420 | +0 | 0.00% | 92,446 |
| 2023-05-09 | 2023-05-05 | 1.590 | 57,420 | +0 | 0.00% | 91,298 |
| 2023-05-08 | 2023-05-04 | 1.570 | 57,420 | +0 | 0.00% | 90,149 |
| 2023-05-05 | 2023-05-03 | 1.816 | 57,420 | +0 | 0.00% | 104,291 |
| 2023-05-04 | 2023-05-02 | 1.816 | 57,420 | +3,992 | 0.00% | 104,291 |
| 2023-05-03 | 2023-04-28 | 1.795 | 53,428 | +0 | 0.00% | 95,892 |
| 2023-05-02 | 2023-04-27 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2023-04-28 | 2023-04-26 | 1.806 | 53,428 | +0 | 0.00% | 96,466 |
| 2023-04-27 | 2023-04-25 | 1.816 | 53,428 | +0 | 0.00% | 97,040 |
| 2023-04-26 | 2023-04-24 | 1.838 | 53,428 | +0 | 0.00% | 98,189 |
| 2023-04-25 | 2023-04-21 | 1.806 | 53,428 | +0 | 0.00% | 96,466 |
| 2023-04-24 | 2023-04-20 | 1.816 | 53,428 | +0 | 0.00% | 97,040 |
| 2023-04-21 | 2023-04-19 | 1.806 | 53,428 | +0 | 0.00% | 96,466 |
| 2023-04-20 | 2023-04-18 | 1.795 | 53,428 | +0 | 0.00% | 95,892 |
| 2023-04-19 | 2023-04-17 | 1.816 | 53,428 | +0 | 0.00% | 97,040 |
| 2023-04-18 | 2023-04-14 | 1.806 | 53,428 | +0 | 0.00% | 96,466 |
| 2023-04-17 | 2023-04-13 | 1.795 | 53,428 | +0 | 0.00% | 95,892 |
| 2023-04-14 | 2023-04-12 | 1.795 | 53,428 | +0 | 0.00% | 95,892 |
| 2023-04-13 | 2023-04-11 | 1.816 | 53,428 | +0 | 0.00% | 97,040 |
| 2023-04-12 | 2023-04-06 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2023-04-11 | 2023-04-04 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2023-04-06 | 2023-04-03 | 1.859 | 53,428 | +0 | 0.00% | 99,337 |
| 2023-04-04 | 2023-03-31 | 1.859 | 53,428 | +0 | 0.00% | 99,337 |
| 2023-04-03 | 2023-03-30 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2023-03-31 | 2023-03-29 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2023-03-30 | 2023-03-28 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2023-03-29 | 2023-03-27 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2023-03-28 | 2023-03-24 | 1.859 | 53,428 | +0 | 0.00% | 99,337 |
| 2023-03-27 | 2023-03-23 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2023-03-24 | 2023-03-22 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2023-03-23 | 2023-03-21 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2023-03-22 | 2023-03-20 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2023-03-21 | 2023-03-17 | 1.902 | 53,428 | +0 | 0.00% | 101,634 |
| 2023-03-20 | 2023-03-16 | 1.913 | 53,428 | +0 | 0.00% | 102,208 |
| 2023-03-17 | 2023-03-15 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2023-03-16 | 2023-03-14 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2023-03-15 | 2023-03-13 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2023-03-14 | 2023-03-10 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2023-03-13 | 2023-03-09 | 1.945 | 53,428 | +0 | 0.00% | 103,931 |
| 2023-03-10 | 2023-03-08 | 1.945 | 53,428 | +0 | 0.00% | 103,931 |
| 2023-03-09 | 2023-03-07 | 1.945 | 53,428 | +0 | 0.00% | 103,931 |
| 2023-03-08 | 2023-03-06 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-03-07 | 2023-03-03 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-03-06 | 2023-03-02 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-03-03 | 2023-03-01 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-03-02 | 2023-02-28 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-03-01 | 2023-02-27 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-02-28 | 2023-02-24 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-02-27 | 2023-02-23 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-02-24 | 2023-02-22 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-23 | 2023-02-21 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-22 | 2023-02-20 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-21 | 2023-02-17 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-20 | 2023-02-16 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-02-17 | 2023-02-15 | 1.956 | 53,428 | +0 | 0.00% | 104,505 |
| 2023-02-16 | 2023-02-14 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-02-15 | 2023-02-13 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-02-14 | 2023-02-10 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-02-13 | 2023-02-09 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-02-10 | 2023-02-08 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-09 | 2023-02-07 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-02-08 | 2023-02-06 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-02-07 | 2023-02-03 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-02-06 | 2023-02-02 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-02-03 | 2023-02-01 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-02-02 | 2023-01-31 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-02-01 | 2023-01-30 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-01-31 | 2023-01-27 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-01-30 | 2023-01-26 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-01-27 | 2023-01-20 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-01-26 | 2023-01-19 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-01-20 | 2023-01-18 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-01-19 | 2023-01-17 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2023-01-18 | 2023-01-16 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-01-17 | 2023-01-13 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-01-16 | 2023-01-12 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-01-13 | 2023-01-11 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-01-12 | 2023-01-10 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-01-11 | 2023-01-09 | 2.020 | 53,428 | +0 | 0.00% | 107,950 |
| 2023-01-10 | 2023-01-06 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-01-09 | 2023-01-05 | 2.010 | 53,428 | +0 | 0.00% | 107,376 |
| 2023-01-06 | 2023-01-04 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2023-01-05 | 2023-01-03 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2023-01-04 | 2022-12-30 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2023-01-03 | 2022-12-29 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-12-30 | 2022-12-28 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-12-29 | 2022-12-23 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2022-12-28 | 2022-12-22 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2022-12-23 | 2022-12-21 | 2.010 | 53,428 | +0 | 0.00% | 107,376 |
| 2022-12-22 | 2022-12-20 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-12-21 | 2022-12-19 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-12-20 | 2022-12-16 | 2.096 | 53,428 | +0 | 0.00% | 111,969 |
| 2022-12-19 | 2022-12-15 | 2.096 | 53,428 | +0 | 0.00% | 111,969 |
| 2022-12-16 | 2022-12-14 | 2.106 | 53,428 | +0 | 0.00% | 112,544 |
| 2022-12-15 | 2022-12-13 | 2.096 | 53,428 | +0 | 0.00% | 111,969 |
| 2022-12-14 | 2022-12-12 | 2.096 | 53,428 | +0 | 0.00% | 111,969 |
| 2022-12-13 | 2022-12-09 | 2.096 | 53,428 | +0 | 0.00% | 111,969 |
| 2022-12-12 | 2022-12-08 | 2.031 | 53,428 | +0 | 0.00% | 108,524 |
| 2022-12-09 | 2022-12-07 | 2.031 | 53,428 | +0 | 0.00% | 108,524 |
| 2022-12-08 | 2022-12-06 | 2.031 | 53,428 | +0 | 0.00% | 108,524 |
| 2022-12-07 | 2022-12-05 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-12-06 | 2022-12-02 | 2.085 | 53,428 | +0 | 0.00% | 111,395 |
| 2022-12-05 | 2022-12-01 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-12-02 | 2022-11-30 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-12-01 | 2022-11-29 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-30 | 2022-11-28 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-29 | 2022-11-25 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-28 | 2022-11-24 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-25 | 2022-11-23 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-24 | 2022-11-22 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-23 | 2022-11-21 | 1.988 | 53,428 | +0 | 0.00% | 106,227 |
| 2022-11-22 | 2022-11-18 | 2.031 | 53,428 | +0 | 0.00% | 108,524 |
| 2022-11-21 | 2022-11-17 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-18 | 2022-11-16 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-17 | 2022-11-15 | 2.117 | 53,428 | +0 | 0.00% | 113,118 |
| 2022-11-16 | 2022-11-14 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-11-15 | 2022-11-11 | 1.967 | 53,428 | +0 | 0.00% | 105,079 |
| 2022-11-14 | 2022-11-10 | 1.827 | 53,428 | +0 | 0.00% | 97,614 |
| 2022-11-11 | 2022-11-09 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-11-10 | 2022-11-08 | 1.913 | 53,428 | +0 | 0.00% | 102,208 |
| 2022-11-09 | 2022-11-07 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2022-11-08 | 2022-11-04 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2022-11-07 | 2022-11-03 | 1.859 | 53,428 | +0 | 0.00% | 99,337 |
| 2022-11-04 | 2022-11-02 | 1.859 | 53,428 | +0 | 0.00% | 99,337 |
| 2022-11-03 | 2022-11-01 | 1.816 | 53,428 | +0 | 0.00% | 97,040 |
| 2022-11-02 | 2022-10-31 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2022-11-01 | 2022-10-28 | 1.849 | 53,428 | +0 | 0.00% | 98,763 |
| 2022-10-31 | 2022-10-27 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2022-10-28 | 2022-10-26 | 1.870 | 53,428 | +0 | 0.00% | 99,911 |
| 2022-10-27 | 2022-10-25 | 1.881 | 53,428 | +0 | 0.00% | 100,485 |
| 2022-10-26 | 2022-10-24 | 1.892 | 53,428 | +0 | 0.00% | 101,060 |
| 2022-10-25 | 2022-10-21 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-10-24 | 2022-10-20 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-10-21 | 2022-10-19 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-10-20 | 2022-10-18 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-10-19 | 2022-10-17 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-10-18 | 2022-10-14 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-10-17 | 2022-10-13 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-10-14 | 2022-10-12 | 1.977 | 53,428 | +0 | 0.00% | 105,653 |
| 2022-10-13 | 2022-10-11 | 1.999 | 53,428 | +0 | 0.00% | 106,802 |
| 2022-10-12 | 2022-10-10 | 2.020 | 53,428 | +0 | 0.00% | 107,950 |
| 2022-10-11 | 2022-10-07 | 1.934 | 53,428 | +0 | 0.00% | 103,356 |
| 2022-10-10 | 2022-10-06 | 1.945 | 53,428 | +0 | 0.00% | 103,931 |
| 2022-10-07 | 2022-10-05 | 1.945 | 53,428 | +0 | 0.00% | 103,931 |
| 2022-10-06 | 2022-10-03 | 1.902 | 53,428 | +0 | 0.00% | 101,634 |
| 2022-10-05 | 2022-09-30 | 1.913 | 53,428 | +0 | 0.00% | 102,208 |
| 2022-10-03 | 2022-09-29 | 1.913 | 53,428 | +0 | 0.00% | 102,208 |
| 2022-09-30 | 2022-09-28 | 2.042 | 53,428 | +0 | 0.00% | 109,098 |
| 2022-09-29 | 2022-09-27 | 2.192 | 53,428 | +0 | 0.00% | 117,137 |
| 2022-09-28 | 2022-09-26 | 2.214 | 53,428 | +0 | 0.00% | 118,286 |
| 2022-09-27 | 2022-09-23 | 2.278 | 53,428 | +0 | 0.00% | 121,731 |
| 2022-09-26 | 2022-09-22 | 2.278 | 53,428 | +0 | 0.00% | 121,731 |
| 2022-09-23 | 2022-09-21 | 2.300 | 53,428 | +0 | 0.00% | 122,879 |
| 2022-09-22 | 2022-09-20 | 2.343 | 53,428 | +0 | 0.00% | 125,176 |
| 2022-09-21 | 2022-09-19 | 2.300 | 53,428 | +0 | 0.00% | 122,879 |
| 2022-09-20 | 2022-09-16 | 2.300 | 53,428 | +0 | 0.00% | 122,879 |
| 2022-09-19 | 2022-09-15 | 2.300 | 53,428 | +0 | 0.00% | 122,879 |
| 2022-09-16 | 2022-09-14 | 2.354 | 53,428 | +0 | 0.00% | 125,750 |
| 2022-09-15 | 2022-09-13 | 2.354 | 53,428 | +0 | 0.00% | 125,750 |
| 2022-09-14 | 2022-09-09 | 2.354 | 53,428 | +0 | 0.00% | 125,750 |
| 2022-09-13 | 2022-09-08 | 2.354 | 53,428 | +0 | 0.00% | 125,750 |
| 2022-09-09 | 2022-09-07 | 2.354 | 53,428 | +0 | 0.00% | 125,750 |
| 2022-09-08 | 2022-09-06 | 2.332 | 53,428 | +0 | 0.00% | 124,602 |
| 2022-09-07 | 2022-09-05 | 2.319 | 53,428 | +0 | 0.00% | 123,886 |
| 2022-09-06 | 2022-09-02 | 2.373 | 53,428 | +187 | 0.00% | 126,767 |
| 2022-09-05 | 2022-09-01 | 2.373 | 53,241 | +0 | 0.00% | 126,323 |
| 2022-09-02 | 2022-08-31 | 2.373 | 53,241 | +0 | 0.00% | 126,323 |
| 2022-09-01 | 2022-08-30 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-31 | 2022-08-29 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-30 | 2022-08-26 | 2.319 | 53,241 | +0 | 0.00% | 123,452 |
| 2022-08-29 | 2022-08-25 | 2.319 | 53,241 | +0 | 0.00% | 123,452 |
| 2022-08-26 | 2022-08-24 | 2.340 | 53,241 | +0 | 0.00% | 124,600 |
| 2022-08-25 | 2022-08-23 | 2.340 | 53,241 | +0 | 0.00% | 124,600 |
| 2022-08-24 | 2022-08-22 | 2.340 | 53,241 | +0 | 0.00% | 124,600 |
| 2022-08-23 | 2022-08-19 | 2.373 | 53,241 | +0 | 0.00% | 126,323 |
| 2022-08-22 | 2022-08-18 | 2.373 | 53,241 | +0 | 0.00% | 126,323 |
| 2022-08-19 | 2022-08-17 | 2.373 | 53,241 | +0 | 0.00% | 126,323 |
| 2022-08-18 | 2022-08-16 | 2.340 | 53,241 | +0 | 0.00% | 124,600 |
| 2022-08-17 | 2022-08-15 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-16 | 2022-08-12 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-15 | 2022-08-11 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-12 | 2022-08-10 | 2.362 | 53,241 | +0 | 0.00% | 125,749 |
| 2022-08-11 | 2022-08-09 | 2.362 | 53,241 | +0 | 0.00% | 125,749 |
| 2022-08-10 | 2022-08-08 | 2.330 | 53,241 | +0 | 0.00% | 124,026 |
| 2022-08-09 | 2022-08-05 | 2.448 | 53,241 | +0 | 0.00% | 130,342 |
| 2022-08-08 | 2022-08-04 | 2.427 | 53,241 | +0 | 0.00% | 129,194 |
| 2022-08-05 | 2022-08-03 | 2.481 | 53,241 | +0 | 0.00% | 132,065 |
| 2022-08-04 | 2022-08-02 | 2.481 | 53,241 | +0 | 0.00% | 132,065 |
| 2022-08-03 | 2022-08-01 | 2.534 | 53,241 | +0 | 0.00% | 134,936 |
| 2022-08-02 | 2022-07-29 | 2.534 | 53,241 | +0 | 0.00% | 134,936 |
| 2022-08-01 | 2022-07-28 | 2.534 | 53,241 | +0 | 0.00% | 134,936 |
| 2022-07-29 | 2022-07-27 | 2.534 | 53,241 | +0 | 0.00% | 134,936 |
| 2022-07-28 | 2022-07-26 | 2.534 | 53,241 | +0 | 0.00% | 134,936 |
| 2022-07-27 | 2022-07-25 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-07-26 | 2022-07-22 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-07-25 | 2022-07-21 | 2.610 | 53,241 | +0 | 0.00% | 138,955 |
| 2022-07-22 | 2022-07-20 | 2.588 | 53,241 | +0 | 0.00% | 137,807 |
| 2022-07-21 | 2022-07-19 | 2.588 | 53,241 | +0 | 0.00% | 137,807 |
| 2022-07-20 | 2022-07-18 | 2.502 | 53,241 | +0 | 0.00% | 133,213 |
| 2022-07-19 | 2022-07-15 | 2.524 | 53,241 | +0 | 0.00% | 134,362 |
| 2022-07-18 | 2022-07-14 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-07-15 | 2022-07-13 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-07-14 | 2022-07-12 | 2.556 | 53,241 | +0 | 0.00% | 136,084 |
| 2022-07-13 | 2022-07-11 | 2.556 | 53,241 | +0 | 0.00% | 136,084 |
| 2022-07-12 | 2022-07-08 | 2.556 | 53,241 | +0 | 0.00% | 136,084 |
| 2022-07-11 | 2022-07-07 | 2.556 | 53,241 | +0 | 0.00% | 136,084 |
| 2022-07-08 | 2022-07-06 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-07-07 | 2022-07-05 | 2.588 | 53,241 | +0 | 0.00% | 137,807 |
| 2022-07-06 | 2022-07-04 | 2.632 | 53,241 | +0 | 0.00% | 140,104 |
| 2022-07-05 | 2022-06-30 | 2.642 | 53,241 | +0 | 0.00% | 140,678 |
| 2022-07-04 | 2022-06-29 | 2.610 | 53,241 | +0 | 0.00% | 138,955 |
| 2022-06-30 | 2022-06-28 | 2.642 | 53,241 | +0 | 0.00% | 140,678 |
| 2022-06-29 | 2022-06-27 | 2.632 | 53,241 | +0 | 0.00% | 140,104 |
| 2022-06-28 | 2022-06-24 | 2.664 | 53,241 | +0 | 0.00% | 141,826 |
| 2022-06-27 | 2022-06-23 | 2.664 | 53,241 | +0 | 0.00% | 141,826 |
| 2022-06-24 | 2022-06-22 | 2.664 | 53,241 | +0 | 0.00% | 141,826 |
| 2022-06-23 | 2022-06-21 | 2.664 | 53,241 | +0 | 0.00% | 141,826 |
| 2022-06-22 | 2022-06-20 | 2.632 | 53,241 | +0 | 0.00% | 140,104 |
| 2022-06-21 | 2022-06-17 | 2.545 | 53,241 | +0 | 0.00% | 135,510 |
| 2022-06-20 | 2022-06-16 | 2.707 | 53,241 | +0 | 0.00% | 144,123 |
| 2022-06-17 | 2022-06-15 | 2.707 | 53,241 | +0 | 0.00% | 144,123 |
| 2022-06-16 | 2022-06-14 | 2.707 | 53,241 | +0 | 0.00% | 144,123 |
| 2022-06-15 | 2022-06-13 | 2.718 | 53,241 | +0 | 0.00% | 144,697 |
| 2022-06-14 | 2022-06-10 | 2.729 | 53,241 | +0 | 0.00% | 145,271 |
| 2022-06-13 | 2022-06-09 | 2.718 | 53,241 | +0 | 0.00% | 144,697 |
| 2022-06-10 | 2022-06-08 | 2.707 | 53,241 | +0 | 0.00% | 144,123 |
| 2022-06-09 | 2022-06-07 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-06-08 | 2022-06-06 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-06-07 | 2022-06-02 | 2.642 | 53,241 | +0 | 0.00% | 140,678 |
| 2022-06-06 | 2022-06-01 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-06-02 | 2022-05-31 | 2.632 | 53,241 | +0 | 0.00% | 140,104 |
| 2022-06-01 | 2022-05-30 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-31 | 2022-05-27 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-30 | 2022-05-26 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-27 | 2022-05-25 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-26 | 2022-05-24 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-25 | 2022-05-23 | 2.621 | 53,241 | +0 | 0.00% | 139,530 |
| 2022-05-24 | 2022-05-20 | 2.642 | 53,241 | +0 | 0.00% | 140,678 |
| 2022-05-23 | 2022-05-19 | 2.588 | 53,241 | +0 | 0.00% | 137,807 |
| 2022-05-20 | 2022-05-18 | 2.664 | 53,241 | +0 | 0.00% | 141,826 |
| 2022-05-19 | 2022-05-17 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-05-18 | 2022-05-16 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-05-17 | 2022-05-13 | 2.696 | 53,241 | +0 | 0.00% | 143,549 |
| 2022-05-16 | 2022-05-12 | 2.653 | 53,241 | +0 | 0.00% | 141,252 |
| 2022-05-13 | 2022-05-11 | 2.696 | 53,241 | +0 | 0.00% | 143,549 |
| 2022-05-12 | 2022-05-10 | 2.685 | 53,241 | +0 | 0.00% | 142,975 |
| 2022-05-11 | 2022-05-06 | 2.761 | 53,241 | +0 | 0.00% | 146,994 |
| 2022-05-10 | 2022-05-05 | 2.836 | 53,241 | +0 | 0.00% | 151,013 |
| 2022-05-06 | 2022-05-04 | 2.858 | 53,241 | +0 | 0.00% | 152,162 |
| 2022-05-05 | 2022-05-03 | 3.284 | 53,241 | +0 | 0.00% | 174,831 |
| 2022-05-04 | 2022-04-29 | 3.284 | 53,241 | +4,805 | 0.00% | 174,831 |
| 2022-05-03 | 2022-04-28 | 3.284 | 48,436 | +0 | 0.00% | 159,053 |
| 2022-04-29 | 2022-04-27 | 3.284 | 48,436 | +0 | 0.00% | 159,053 |
| 2022-04-28 | 2022-04-26 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-04-27 | 2022-04-25 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-04-26 | 2022-04-22 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2022-04-25 | 2022-04-21 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2022-04-22 | 2022-04-20 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2022-04-21 | 2022-04-19 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2022-04-20 | 2022-04-14 | 3.379 | 48,436 | +0 | 0.00% | 163,646 |
| 2022-04-19 | 2022-04-13 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2022-04-14 | 2022-04-12 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2022-04-13 | 2022-04-11 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2022-04-12 | 2022-04-08 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-04-11 | 2022-04-07 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-04-08 | 2022-04-06 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-04-07 | 2022-04-04 | 3.284 | 48,436 | +0 | 0.00% | 159,053 |
| 2022-04-06 | 2022-04-01 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2022-04-04 | 2022-03-31 | 3.284 | 48,436 | +0 | 0.00% | 159,053 |
| 2022-04-01 | 2022-03-30 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2022-03-31 | 2022-03-29 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2022-03-30 | 2022-03-28 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2022-03-29 | 2022-03-25 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-03-28 | 2022-03-24 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-03-25 | 2022-03-23 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-03-24 | 2022-03-22 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-03-23 | 2022-03-21 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-03-22 | 2022-03-18 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2022-03-21 | 2022-03-17 | 3.189 | 48,436 | +0 | 0.00% | 154,459 |
| 2022-03-18 | 2022-03-16 | 3.082 | 48,436 | +0 | 0.00% | 149,291 |
| 2022-03-17 | 2022-03-15 | 2.940 | 48,436 | +0 | 0.00% | 142,401 |
| 2022-03-16 | 2022-03-14 | 2.987 | 48,436 | +0 | 0.00% | 144,698 |
| 2022-03-15 | 2022-03-11 | 3.118 | 48,436 | +0 | 0.00% | 151,014 |
| 2022-03-14 | 2022-03-10 | 3.177 | 48,436 | +0 | 0.00% | 153,885 |
| 2022-03-11 | 2022-03-09 | 3.142 | 48,436 | +0 | 0.00% | 152,162 |
| 2022-03-10 | 2022-03-08 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2022-03-09 | 2022-03-07 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-03-08 | 2022-03-04 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2022-03-07 | 2022-03-03 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-03-04 | 2022-03-02 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-03-03 | 2022-03-01 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-03-02 | 2022-02-28 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2022-03-01 | 2022-02-25 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2022-02-28 | 2022-02-24 | 3.284 | 48,436 | +0 | 0.00% | 159,053 |
| 2022-02-25 | 2022-02-23 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-02-24 | 2022-02-22 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2022-02-23 | 2022-02-21 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2022-02-22 | 2022-02-18 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2022-02-21 | 2022-02-17 | 3.343 | 48,436 | +0 | 0.00% | 161,924 |
| 2022-02-18 | 2022-02-16 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2022-02-17 | 2022-02-15 | 3.367 | 48,436 | +0 | 0.00% | 163,072 |
| 2022-02-16 | 2022-02-14 | 3.438 | 48,436 | +0 | 0.00% | 166,517 |
| 2022-02-15 | 2022-02-11 | 3.473 | 48,436 | +0 | 0.00% | 168,240 |
| 2022-02-14 | 2022-02-10 | 3.450 | 48,436 | +0 | 0.00% | 167,091 |
| 2022-02-11 | 2022-02-09 | 3.402 | 48,436 | +0 | 0.00% | 164,795 |
| 2022-02-10 | 2022-02-08 | 3.402 | 48,436 | +0 | 0.00% | 164,795 |
| 2022-02-09 | 2022-02-07 | 3.390 | 48,436 | +0 | 0.00% | 164,220 |
| 2022-02-08 | 2022-02-04 | 3.414 | 48,436 | +0 | 0.00% | 165,369 |
| 2022-02-07 | 2022-01-31 | 3.402 | 48,436 | +0 | 0.00% | 164,795 |
| 2022-02-04 | 2022-01-27 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-01-28 | 2022-01-26 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2022-01-27 | 2022-01-25 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-01-26 | 2022-01-24 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-01-25 | 2022-01-21 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2022-01-24 | 2022-01-20 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-21 | 2022-01-19 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-20 | 2022-01-18 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-19 | 2022-01-17 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-18 | 2022-01-14 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-17 | 2022-01-13 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-14 | 2022-01-12 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-13 | 2022-01-11 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2022-01-12 | 2022-01-10 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2022-01-11 | 2022-01-07 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2022-01-10 | 2022-01-06 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2022-01-07 | 2022-01-05 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-06 | 2022-01-04 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-05 | 2022-01-03 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2022-01-04 | 2021-12-31 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2022-01-03 | 2021-12-29 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-30 | 2021-12-28 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-12-29 | 2021-12-24 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2021-12-28 | 2021-12-22 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2021-12-23 | 2021-12-21 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2021-12-22 | 2021-12-20 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-12-21 | 2021-12-17 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2021-12-20 | 2021-12-16 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-12-17 | 2021-12-15 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-12-16 | 2021-12-14 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-15 | 2021-12-13 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-14 | 2021-12-10 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-13 | 2021-12-09 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-10 | 2021-12-08 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-09 | 2021-12-07 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-08 | 2021-12-06 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-12-07 | 2021-12-03 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2021-12-06 | 2021-12-02 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2021-12-03 | 2021-12-01 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2021-12-02 | 2021-11-30 | 3.426 | 48,436 | +0 | 0.00% | 165,943 |
| 2021-12-01 | 2021-11-29 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2021-11-30 | 2021-11-26 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2021-11-29 | 2021-11-25 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2021-11-26 | 2021-11-24 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-11-25 | 2021-11-23 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-11-24 | 2021-11-22 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2021-11-23 | 2021-11-19 | 3.224 | 48,436 | +0 | 0.00% | 156,182 |
| 2021-11-22 | 2021-11-18 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-11-19 | 2021-11-17 | 3.201 | 48,436 | +0 | 0.00% | 155,033 |
| 2021-11-18 | 2021-11-16 | 3.213 | 48,436 | +0 | 0.00% | 155,607 |
| 2021-11-17 | 2021-11-15 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2021-11-16 | 2021-11-12 | 3.260 | 48,436 | +0 | 0.00% | 157,904 |
| 2021-11-15 | 2021-11-11 | 3.296 | 48,436 | +0 | 0.00% | 159,627 |
| 2021-11-12 | 2021-11-10 | 3.236 | 48,436 | +0 | 0.00% | 156,756 |
| 2021-11-11 | 2021-11-09 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-11-10 | 2021-11-08 | 3.272 | 48,436 | +0 | 0.00% | 158,478 |
| 2021-11-09 | 2021-11-05 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-11-08 | 2021-11-04 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2021-11-05 | 2021-11-03 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2021-11-04 | 2021-11-02 | 3.379 | 48,436 | +0 | 0.00% | 163,646 |
| 2021-11-03 | 2021-11-01 | 3.390 | 48,436 | +0 | 0.00% | 164,220 |
| 2021-11-02 | 2021-10-29 | 3.390 | 48,436 | +0 | 0.00% | 164,220 |
| 2021-11-01 | 2021-10-28 | 3.379 | 48,436 | +0 | 0.00% | 163,646 |
| 2021-10-29 | 2021-10-27 | 3.402 | 48,436 | +0 | 0.00% | 164,795 |
| 2021-10-28 | 2021-10-26 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2021-10-27 | 2021-10-25 | 3.343 | 48,436 | +0 | 0.00% | 161,924 |
| 2021-10-26 | 2021-10-22 | 3.379 | 48,436 | +0 | 0.00% | 163,646 |
| 2021-10-25 | 2021-10-21 | 3.331 | 48,436 | +0 | 0.00% | 161,349 |
| 2021-10-22 | 2021-10-20 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-10-21 | 2021-10-19 | 3.390 | 48,436 | +0 | 0.00% | 164,220 |
| 2021-10-20 | 2021-10-18 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2021-10-19 | 2021-10-15 | 3.426 | 48,436 | +0 | 0.00% | 165,943 |
| 2021-10-18 | 2021-10-12 | 3.438 | 48,436 | +0 | 0.00% | 166,517 |
| 2021-10-15 | 2021-10-11 | 3.438 | 48,436 | +0 | 0.00% | 166,517 |
| 2021-10-12 | 2021-10-08 | 3.450 | 48,436 | +0 | 0.00% | 167,091 |
| 2021-10-11 | 2021-10-07 | 3.450 | 48,436 | +0 | 0.00% | 167,091 |
| 2021-10-08 | 2021-10-06 | 3.450 | 48,436 | +0 | 0.00% | 167,091 |
| 2021-10-07 | 2021-10-05 | 3.450 | 48,436 | +0 | 0.00% | 167,091 |
| 2021-10-06 | 2021-10-04 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-10-05 | 2021-09-30 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-10-04 | 2021-09-29 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2021-09-30 | 2021-09-28 | 3.355 | 48,436 | +0 | 0.00% | 162,498 |
| 2021-09-29 | 2021-09-27 | 3.307 | 48,436 | +0 | 0.00% | 160,201 |
| 2021-09-28 | 2021-09-24 | 3.426 | 48,436 | +0 | 0.00% | 165,943 |
| 2021-09-27 | 2021-09-23 | 3.414 | 48,436 | +0 | 0.00% | 165,369 |
| 2021-09-24 | 2021-09-21 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-09-23 | 2021-09-20 | 3.319 | 48,436 | +0 | 0.00% | 160,775 |
| 2021-09-21 | 2021-09-17 | 3.473 | 48,436 | +0 | 0.00% | 168,240 |
| 2021-09-20 | 2021-09-16 | 3.473 | 48,436 | +0 | 0.00% | 168,240 |
| 2021-09-17 | 2021-09-15 | 3.568 | 48,436 | +0 | 0.00% | 172,833 |
| 2021-09-16 | 2021-09-14 | 3.568 | 48,436 | +0 | 0.00% | 172,833 |
| 2021-09-15 | 2021-09-13 | 3.568 | 48,436 | +0 | 0.00% | 172,833 |
| 2021-09-14 | 2021-09-10 | 3.568 | 48,436 | +0 | 0.00% | 172,833 |
| 2021-09-13 | 2021-09-09 | 3.568 | 48,436 | +0 | 0.00% | 172,833 |
| 2021-09-10 | 2021-09-08 | 3.580 | 48,436 | +0 | 0.00% | 173,408 |
| 2021-09-09 | 2021-09-07 | 3.580 | 48,436 | +0 | 0.00% | 173,408 |
| 2021-09-08 | 2021-09-06 | 3.598 | 48,436 | +0 | 0.00% | 174,273 |
| 2021-09-07 | 2021-09-03 | 3.681 | 48,436 | +240 | 0.00% | 178,313 |
| 2021-09-06 | 2021-09-02 | 3.634 | 48,196 | +0 | 0.00% | 175,132 |
| 2021-09-03 | 2021-09-01 | 3.634 | 48,196 | +0 | 0.00% | 175,132 |
| 2021-09-02 | 2021-08-31 | 3.610 | 48,196 | +0 | 0.00% | 173,984 |
| 2021-09-01 | 2021-08-30 | 3.610 | 48,196 | +0 | 0.00% | 173,984 |
| 2021-08-31 | 2021-08-27 | 3.634 | 48,196 | +0 | 0.00% | 175,132 |
| 2021-08-30 | 2021-08-26 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-08-27 | 2021-08-25 | 3.693 | 48,196 | +0 | 0.00% | 178,003 |
| 2021-08-26 | 2021-08-24 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-08-25 | 2021-08-23 | 3.693 | 48,196 | +0 | 0.00% | 178,003 |
| 2021-08-24 | 2021-08-20 | 4.051 | 48,196 | +0 | 0.00% | 195,229 |
| 2021-08-23 | 2021-08-19 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-08-20 | 2021-08-18 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-08-19 | 2021-08-17 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-08-18 | 2021-08-16 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-08-17 | 2021-08-13 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-08-16 | 2021-08-12 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-08-13 | 2021-08-11 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-08-12 | 2021-08-10 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-08-11 | 2021-08-09 | 3.658 | 48,196 | +0 | 0.00% | 176,281 |
| 2021-08-10 | 2021-08-06 | 3.658 | 48,196 | +0 | 0.00% | 176,281 |
| 2021-08-09 | 2021-08-05 | 3.658 | 48,196 | +0 | 0.00% | 176,281 |
| 2021-08-06 | 2021-08-04 | 3.658 | 48,196 | +0 | 0.00% | 176,281 |
| 2021-08-05 | 2021-08-03 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-08-04 | 2021-08-02 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-08-03 | 2021-07-30 | 3.610 | 48,196 | +0 | 0.00% | 173,984 |
| 2021-08-02 | 2021-07-29 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-07-30 | 2021-07-28 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-07-29 | 2021-07-27 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-07-28 | 2021-07-26 | 3.646 | 48,196 | +0 | 0.00% | 175,706 |
| 2021-07-27 | 2021-07-23 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-07-26 | 2021-07-22 | 3.693 | 48,196 | +0 | 0.00% | 178,003 |
| 2021-07-23 | 2021-07-21 | 3.717 | 48,196 | +0 | 0.00% | 179,152 |
| 2021-07-22 | 2021-07-20 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-07-21 | 2021-07-19 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-07-20 | 2021-07-16 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-07-19 | 2021-07-15 | 3.777 | 48,196 | +0 | 0.00% | 182,023 |
| 2021-07-16 | 2021-07-14 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-07-15 | 2021-07-13 | 3.753 | 48,196 | +0 | 0.00% | 180,874 |
| 2021-07-14 | 2021-07-12 | 3.753 | 48,196 | +0 | 0.00% | 180,874 |
| 2021-07-13 | 2021-07-09 | 3.753 | 48,196 | +0 | 0.00% | 180,874 |
| 2021-07-12 | 2021-07-08 | 3.753 | 48,196 | +0 | 0.00% | 180,874 |
| 2021-07-09 | 2021-07-07 | 3.789 | 48,196 | +0 | 0.00% | 182,597 |
| 2021-07-08 | 2021-07-06 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-07-07 | 2021-07-05 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-07-06 | 2021-07-02 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-07-05 | 2021-06-30 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-07-02 | 2021-06-29 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-06-30 | 2021-06-28 | 3.669 | 48,196 | +0 | 0.00% | 176,855 |
| 2021-06-29 | 2021-06-25 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-06-28 | 2021-06-24 | 3.824 | 48,196 | +0 | 0.00% | 184,320 |
| 2021-06-25 | 2021-06-23 | 3.824 | 48,196 | +0 | 0.00% | 184,320 |
| 2021-06-24 | 2021-06-22 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-06-23 | 2021-06-21 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-06-22 | 2021-06-18 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-06-21 | 2021-06-17 | 3.705 | 48,196 | +0 | 0.00% | 178,578 |
| 2021-06-18 | 2021-06-16 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-06-17 | 2021-06-15 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-06-16 | 2021-06-11 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-06-15 | 2021-06-10 | 3.729 | 48,196 | +0 | 0.00% | 179,726 |
| 2021-06-11 | 2021-06-09 | 3.693 | 48,196 | +0 | 0.00% | 178,003 |
| 2021-06-10 | 2021-06-08 | 3.729 | 48,196 | +0 | 0.00% | 179,726 |
| 2021-06-09 | 2021-06-07 | 3.777 | 48,196 | +0 | 0.00% | 182,023 |
| 2021-06-08 | 2021-06-04 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-06-07 | 2021-06-03 | 3.789 | 48,196 | +0 | 0.00% | 182,597 |
| 2021-06-04 | 2021-06-02 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-06-03 | 2021-06-01 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-06-02 | 2021-05-31 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-06-01 | 2021-05-28 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-05-31 | 2021-05-27 | 3.777 | 48,196 | +0 | 0.00% | 182,023 |
| 2021-05-28 | 2021-05-26 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-05-27 | 2021-05-25 | 3.765 | 48,196 | +0 | 0.00% | 181,449 |
| 2021-05-26 | 2021-05-24 | 3.824 | 48,196 | +0 | 0.00% | 184,320 |
| 2021-05-25 | 2021-05-21 | 3.824 | 48,196 | +0 | 0.00% | 184,320 |
| 2021-05-24 | 2021-05-20 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-05-21 | 2021-05-18 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-05-20 | 2021-05-17 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-05-18 | 2021-05-14 | 3.812 | 48,196 | +0 | 0.00% | 183,745 |
| 2021-05-17 | 2021-05-13 | 3.789 | 48,196 | +0 | 0.00% | 182,597 |
| 2021-05-14 | 2021-05-12 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-05-13 | 2021-05-11 | 3.777 | 48,196 | +0 | 0.00% | 182,023 |
| 2021-05-12 | 2021-05-10 | 3.777 | 48,196 | +0 | 0.00% | 182,023 |
| 2021-05-11 | 2021-05-07 | 3.789 | 48,196 | +0 | 0.00% | 182,597 |
| 2021-05-10 | 2021-05-06 | 3.801 | 48,196 | +0 | 0.00% | 183,171 |
| 2021-05-07 | 2021-05-05 | 3.789 | 48,196 | +0 | 0.00% | 182,597 |
| 2021-05-06 | 2021-05-04 | 4.184 | 48,196 | +0 | 0.00% | 201,644 |
| 2021-05-05 | 2021-05-03 | 4.171 | 48,196 | +1,671 | 0.00% | 201,050 |
| 2021-05-04 | 2021-04-30 | 4.221 | 46,525 | +0 | 0.00% | 196,376 |
| 2021-05-03 | 2021-04-29 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2021-04-30 | 2021-04-28 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2021-04-29 | 2021-04-27 | 3.974 | 46,525 | +0 | 0.00% | 184,892 |
| 2021-04-28 | 2021-04-26 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-04-27 | 2021-04-23 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-04-26 | 2021-04-22 | 3.949 | 46,525 | +0 | 0.00% | 183,743 |
| 2021-04-23 | 2021-04-21 | 3.949 | 46,525 | +0 | 0.00% | 183,743 |
| 2021-04-22 | 2021-04-20 | 4.048 | 46,525 | +0 | 0.00% | 188,337 |
| 2021-04-21 | 2021-04-19 | 3.986 | 46,525 | +0 | 0.00% | 185,466 |
| 2021-04-20 | 2021-04-16 | 4.011 | 46,525 | +0 | 0.00% | 186,614 |
| 2021-04-19 | 2021-04-15 | 4.023 | 46,525 | +0 | 0.00% | 187,189 |
| 2021-04-16 | 2021-04-14 | 3.949 | 46,525 | +0 | 0.00% | 183,743 |
| 2021-04-15 | 2021-04-13 | 4.011 | 46,525 | +0 | 0.00% | 186,614 |
| 2021-04-14 | 2021-04-12 | 3.986 | 46,525 | +0 | 0.00% | 185,466 |
| 2021-04-13 | 2021-04-09 | 3.937 | 46,525 | +0 | 0.00% | 183,169 |
| 2021-04-12 | 2021-04-08 | 3.937 | 46,525 | +0 | 0.00% | 183,169 |
| 2021-04-09 | 2021-04-07 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-04-08 | 2021-04-01 | 4.036 | 46,525 | +0 | 0.00% | 187,763 |
| 2021-04-07 | 2021-03-31 | 3.949 | 46,525 | +0 | 0.00% | 183,743 |
| 2021-04-01 | 2021-03-30 | 3.986 | 46,525 | +0 | 0.00% | 185,466 |
| 2021-03-31 | 2021-03-29 | 3.912 | 46,525 | +0 | 0.00% | 182,021 |
| 2021-03-30 | 2021-03-26 | 3.937 | 46,525 | +0 | 0.00% | 183,169 |
| 2021-03-29 | 2021-03-25 | 3.838 | 46,525 | +0 | 0.00% | 178,576 |
| 2021-03-26 | 2021-03-24 | 3.888 | 46,525 | +0 | 0.00% | 180,872 |
| 2021-03-25 | 2021-03-23 | 3.888 | 46,525 | +0 | 0.00% | 180,872 |
| 2021-03-24 | 2021-03-22 | 3.937 | 46,525 | +0 | 0.00% | 183,169 |
| 2021-03-23 | 2021-03-19 | 3.912 | 46,525 | +0 | 0.00% | 182,021 |
| 2021-03-22 | 2021-03-18 | 3.888 | 46,525 | +0 | 0.00% | 180,872 |
| 2021-03-19 | 2021-03-17 | 3.875 | 46,525 | +0 | 0.00% | 180,298 |
| 2021-03-18 | 2021-03-16 | 3.875 | 46,525 | +0 | 0.00% | 180,298 |
| 2021-03-17 | 2021-03-15 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-03-16 | 2021-03-12 | 3.851 | 46,525 | +0 | 0.00% | 179,150 |
| 2021-03-15 | 2021-03-11 | 3.888 | 46,525 | +0 | 0.00% | 180,872 |
| 2021-03-12 | 2021-03-10 | 3.875 | 46,525 | +0 | 0.00% | 180,298 |
| 2021-03-11 | 2021-03-09 | 3.974 | 46,525 | +0 | 0.00% | 184,892 |
| 2021-03-10 | 2021-03-08 | 3.949 | 46,525 | +0 | 0.00% | 183,743 |
| 2021-03-09 | 2021-03-05 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-03-08 | 2021-03-04 | 3.838 | 46,525 | +0 | 0.00% | 178,576 |
| 2021-03-05 | 2021-03-03 | 3.838 | 46,525 | +0 | 0.00% | 178,576 |
| 2021-03-04 | 2021-03-02 | 3.863 | 46,525 | +0 | 0.00% | 179,724 |
| 2021-03-03 | 2021-03-01 | 3.900 | 46,525 | +0 | 0.00% | 181,447 |
| 2021-03-02 | 2021-02-26 | 3.875 | 46,525 | +0 | 0.00% | 180,298 |
| 2021-03-01 | 2021-02-25 | 3.999 | 46,525 | +0 | 0.00% | 186,040 |
| 2021-02-26 | 2021-02-24 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-02-25 | 2021-02-23 | 4.048 | 46,525 | +0 | 0.00% | 188,337 |
| 2021-02-24 | 2021-02-22 | 4.023 | 46,525 | +0 | 0.00% | 187,189 |
| 2021-02-23 | 2021-02-19 | 4.048 | 46,525 | +0 | 0.00% | 188,337 |
| 2021-02-22 | 2021-02-18 | 3.999 | 46,525 | +0 | 0.00% | 186,040 |
| 2021-02-19 | 2021-02-17 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-02-18 | 2021-02-16 | 3.937 | 46,525 | +0 | 0.00% | 183,169 |
| 2021-02-17 | 2021-02-11 | 3.974 | 46,525 | +0 | 0.00% | 184,892 |
| 2021-02-16 | 2021-02-09 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-02-10 | 2021-02-08 | 3.986 | 46,525 | +0 | 0.00% | 185,466 |
| 2021-02-09 | 2021-02-05 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2021-02-08 | 2021-02-04 | 4.036 | 46,525 | +0 | 0.00% | 187,763 |
| 2021-02-05 | 2021-02-03 | 3.999 | 46,525 | +0 | 0.00% | 186,040 |
| 2021-02-04 | 2021-02-02 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-02-03 | 2021-02-01 | 3.974 | 46,525 | +0 | 0.00% | 184,892 |
| 2021-02-02 | 2021-01-29 | 3.999 | 46,525 | +0 | 0.00% | 186,040 |
| 2021-02-01 | 2021-01-28 | 3.986 | 46,525 | +0 | 0.00% | 185,466 |
| 2021-01-29 | 2021-01-27 | 3.962 | 46,525 | +0 | 0.00% | 184,318 |
| 2021-01-28 | 2021-01-26 | 4.011 | 46,525 | +0 | 0.00% | 186,614 |
| 2021-01-27 | 2021-01-25 | 4.085 | 46,525 | +0 | 0.00% | 190,060 |
| 2021-01-26 | 2021-01-22 | 4.122 | 46,525 | +0 | 0.00% | 191,782 |
| 2021-01-25 | 2021-01-21 | 4.085 | 46,525 | +0 | 0.00% | 190,060 |
| 2021-01-22 | 2021-01-20 | 4.097 | 46,525 | +0 | 0.00% | 190,634 |
| 2021-01-21 | 2021-01-19 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2021-01-20 | 2021-01-18 | 4.122 | 46,525 | +0 | 0.00% | 191,782 |
| 2021-01-19 | 2021-01-15 | 4.048 | 46,525 | +0 | 0.00% | 188,337 |
| 2021-01-18 | 2021-01-14 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2021-01-15 | 2021-01-13 | 4.196 | 46,525 | +0 | 0.00% | 195,227 |
| 2021-01-14 | 2021-01-12 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2021-01-13 | 2021-01-11 | 4.159 | 46,525 | +0 | 0.00% | 193,505 |
| 2021-01-12 | 2021-01-08 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-01-11 | 2021-01-07 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-01-08 | 2021-01-06 | 3.912 | 46,525 | +0 | 0.00% | 182,021 |
| 2021-01-07 | 2021-01-05 | 3.863 | 46,525 | +0 | 0.00% | 179,724 |
| 2021-01-06 | 2021-01-04 | 3.925 | 46,525 | +0 | 0.00% | 182,595 |
| 2021-01-05 | 2020-12-31 | 3.974 | 46,525 | +0 | 0.00% | 184,892 |
| 2021-01-04 | 2020-12-29 | 4.147 | 46,525 | +0 | 0.00% | 192,931 |
| 2020-12-30 | 2020-12-28 | 4.159 | 46,525 | +0 | 0.00% | 193,505 |
| 2020-12-29 | 2020-12-24 | 4.159 | 46,525 | +0 | 0.00% | 193,505 |
| 2020-12-28 | 2020-12-22 | 4.147 | 46,525 | +0 | 0.00% | 192,931 |
| 2020-12-23 | 2020-12-21 | 4.159 | 46,525 | +0 | 0.00% | 193,505 |
| 2020-12-22 | 2020-12-18 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-21 | 2020-12-17 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-18 | 2020-12-16 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-17 | 2020-12-15 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-16 | 2020-12-14 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-15 | 2020-12-11 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-12-14 | 2020-12-10 | 4.036 | 46,525 | +0 | 0.00% | 187,763 |
| 2020-12-11 | 2020-12-09 | 3.875 | 46,525 | +0 | 0.00% | 180,298 |
| 2020-12-10 | 2020-12-08 | 3.591 | 46,525 | +0 | 0.00% | 167,092 |
| 2020-12-09 | 2020-12-07 | 3.579 | 46,525 | +0 | 0.00% | 166,517 |
| 2020-12-08 | 2020-12-04 | 3.591 | 46,525 | +0 | 0.00% | 167,092 |
| 2020-12-07 | 2020-12-03 | 3.554 | 46,525 | +0 | 0.00% | 165,369 |
| 2020-12-04 | 2020-12-02 | 3.517 | 46,525 | +0 | 0.00% | 163,646 |
| 2020-12-03 | 2020-12-01 | 3.641 | 46,525 | +0 | 0.00% | 169,388 |
| 2020-12-02 | 2020-11-30 | 3.480 | 46,525 | +0 | 0.00% | 161,924 |
| 2020-12-01 | 2020-11-27 | 3.740 | 46,525 | +0 | 0.00% | 173,982 |
| 2020-11-30 | 2020-11-26 | 3.764 | 46,525 | +0 | 0.00% | 175,130 |
| 2020-11-27 | 2020-11-25 | 3.740 | 46,525 | +0 | 0.00% | 173,982 |
| 2020-11-26 | 2020-11-24 | 3.641 | 46,525 | +0 | 0.00% | 169,388 |
| 2020-11-25 | 2020-11-23 | 3.480 | 46,525 | +0 | 0.00% | 161,924 |
| 2020-11-24 | 2020-11-20 | 3.431 | 46,525 | +0 | 0.00% | 159,627 |
| 2020-11-23 | 2020-11-19 | 3.443 | 46,525 | +0 | 0.00% | 160,201 |
| 2020-11-20 | 2020-11-18 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-19 | 2020-11-17 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-18 | 2020-11-16 | 3.480 | 46,525 | +0 | 0.00% | 161,924 |
| 2020-11-17 | 2020-11-13 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-16 | 2020-11-12 | 3.480 | 46,525 | +0 | 0.00% | 161,924 |
| 2020-11-13 | 2020-11-11 | 3.419 | 46,525 | +0 | 0.00% | 159,053 |
| 2020-11-12 | 2020-11-10 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-11 | 2020-11-09 | 3.443 | 46,525 | +0 | 0.00% | 160,201 |
| 2020-11-10 | 2020-11-06 | 3.493 | 46,525 | +0 | 0.00% | 162,498 |
| 2020-11-09 | 2020-11-05 | 3.579 | 46,525 | +0 | 0.00% | 166,517 |
| 2020-11-06 | 2020-11-04 | 3.567 | 46,525 | +0 | 0.00% | 165,943 |
| 2020-11-05 | 2020-11-03 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-04 | 2020-11-02 | 3.456 | 46,525 | +0 | 0.00% | 160,775 |
| 2020-11-03 | 2020-10-30 | 3.493 | 46,525 | +0 | 0.00% | 162,498 |
| 2020-11-02 | 2020-10-29 | 3.591 | 46,525 | +0 | 0.00% | 167,092 |
| 2020-10-30 | 2020-10-28 | 3.653 | 46,525 | +0 | 0.00% | 169,963 |
| 2020-10-29 | 2020-10-27 | 3.604 | 46,525 | +0 | 0.00% | 167,666 |
| 2020-10-28 | 2020-10-23 | 3.616 | 46,525 | +0 | 0.00% | 168,240 |
| 2020-10-27 | 2020-10-22 | 3.628 | 46,525 | +0 | 0.00% | 168,814 |
| 2020-10-23 | 2020-10-21 | 3.579 | 46,525 | +0 | 0.00% | 166,517 |
| 2020-10-22 | 2020-10-20 | 3.653 | 46,525 | +0 | 0.00% | 169,963 |
| 2020-10-21 | 2020-10-19 | 3.653 | 46,525 | +0 | 0.00% | 169,963 |
| 2020-10-20 | 2020-10-16 | 3.493 | 46,525 | +0 | 0.00% | 162,498 |
| 2020-10-19 | 2020-10-15 | 3.616 | 46,525 | +0 | 0.00% | 168,240 |
| 2020-10-16 | 2020-10-14 | 3.703 | 46,525 | +0 | 0.00% | 172,259 |
| 2020-10-15 | 2020-10-12 | 3.789 | 46,525 | +0 | 0.00% | 176,279 |
| 2020-10-14 | 2020-10-09 | 4.097 | 46,525 | +0 | 0.00% | 190,634 |
| 2020-10-12 | 2020-10-08 | 4.060 | 46,525 | +0 | 0.00% | 188,911 |
| 2020-10-09 | 2020-10-07 | 4.122 | 46,525 | +0 | 0.00% | 191,782 |
| 2020-10-08 | 2020-10-06 | 4.060 | 46,525 | +0 | 0.00% | 188,911 |
| 2020-10-07 | 2020-10-05 | 4.134 | 46,525 | +0 | 0.00% | 192,356 |
| 2020-10-06 | 2020-09-30 | 4.283 | 46,525 | +0 | 0.00% | 199,247 |
| 2020-10-05 | 2020-09-29 | 4.320 | 46,525 | +0 | 0.00% | 200,969 |
| 2020-09-30 | 2020-09-28 | 4.258 | 46,525 | +0 | 0.00% | 198,098 |
| 2020-09-29 | 2020-09-25 | 4.060 | 46,525 | +0 | 0.00% | 188,911 |
| 2020-09-28 | 2020-09-24 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2020-09-25 | 2020-09-23 | 4.122 | 46,525 | +0 | 0.00% | 191,782 |
| 2020-09-24 | 2020-09-22 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2020-09-23 | 2020-09-21 | 4.394 | 46,525 | +0 | 0.00% | 204,415 |
| 2020-09-22 | 2020-09-18 | 4.196 | 46,525 | +0 | 0.00% | 195,227 |
| 2020-09-21 | 2020-09-17 | 4.073 | 46,525 | +0 | 0.00% | 189,485 |
| 2020-09-18 | 2020-09-16 | 4.196 | 46,525 | +0 | 0.00% | 195,227 |
| 2020-09-17 | 2020-09-15 | 4.196 | 46,525 | +0 | 0.00% | 195,227 |
| 2020-09-16 | 2020-09-14 | 4.320 | 46,525 | +0 | 0.00% | 200,969 |
| 2020-09-15 | 2020-09-11 | 4.320 | 46,525 | +0 | 0.00% | 200,969 |
| 2020-09-14 | 2020-09-10 | 4.443 | 46,525 | +0 | 0.00% | 206,711 |
| 2020-09-11 | 2020-09-09 | 4.443 | 46,525 | +0 | 0.00% | 206,711 |
| 2020-09-10 | 2020-09-08 | 4.616 | 46,525 | +0 | 0.00% | 214,750 |
| 2020-09-09 | 2020-09-07 | 4.637 | 46,525 | +0 | 0.00% | 215,756 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 46,525 | +93 | 0.00% | 84,576,283 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 46,432 | +46,316 | 0.00% | 83,833,022 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 116 | +7 | 0.00% | 128,111 |
| 2019-12-13 | 2019-12-11 | 1036.196 | 109 | -1 | 0.00% | 112,945 |
| 2019-12-12 | 2019-12-10 | 1036.196 | 110 | -8 | 0.00% | 113,982 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 118 | +1 | 0.00% | 124,287 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 117 | +5 | 0.00% | 153,922 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 112 | +6 | 0.00% | 166,188 |
| 2017-07-05 | 2017-07-03 | 1454.791 | 106 | +68 | 0.00% | 154,208 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 38 | +2 | 0.00% | 61,434 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 36 | +1 | 0.00% | 43,833 |
| 2015-12-03 | 2015-12-01 | 1268.185 | 35 | -5 | 0.00% | 44,386 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 40 | +2 | 0.00% | 59,972 |
| 2015-04-24 | 2015-04-22 | 1313.732 | 38 | -61 | 0.00% | 49,922 |
| 2014-12-18 | 2014-12-16 | 1080.544 | 99 | -31 | 0.00% | 106,974 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 130 | +1 | 0.00% | 145,811 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 129 | +5 | 0.00% | 153,663 |
| 2014-05-13 | 2014-05-09 | 1149.996 | 124 | -58 | 0.00% | 142,599 |
| 2014-02-14 | 2014-02-12 | 1234.100 | 182 | +58 | 0.00% | 224,606 |
| 2013-09-23 | 2013-09-18 | 933.728 | 124 | +1 | 0.00% | 115,782 |
| 2013-08-02 | 2013-07-31 | 897.483 | 123 | -58 | 0.00% | 110,390 |
| 2013-07-24 | 2013-07-22 | 897.483 | 181 | +58 | 0.00% | 162,444 |
| 2013-06-17 | 2013-06-13 | 964.401 | 123 | +4 | 0.00% | 118,621 |
| 2012-09-24 | 2012-09-20 | 659.188 | 119 | +1 | 0.00% | 78,443 |
| 2012-06-11 | 2012-06-07 | 650.851 | 118 | +3 | 0.00% | 76,800 |
| 2011-10-10 | 2011-10-06 | 708.202 | 115 | +1 | 0.00% | 81,443 |
| 2011-06-15 | 2011-06-13 | 943.027 | 114 | -135 | 0.00% | 107,505 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 249 | +6 | 0.00% | 250,721 |
| 2011-05-04 | 2011-04-29 | 1014.541 | 243 | +131 | 0.00% | 246,533 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 112 | +1 | 0.00% | 130,932 |
| 2010-08-11 | 2010-08-09 | 1065.550 | 111 | -92 | 0.00% | 118,276 |
| 2010-08-03 | 2010-07-30 | 1000.391 | 203 | -52 | 0.00% | 203,079 |
| 2010-07-22 | 2010-07-20 | 977.393 | 255 | -261 | 0.00% | 249,235 |
| 2010-07-21 | 2010-07-19 | 973.560 | 516 | -52 | 0.01% | 502,357 |
| 2010-06-10 | 2010-06-08 | 946.897 | 568 | +8 | 0.01% | 537,838 |
| 2010-05-05 | 2010-05-03 | 1069.391 | 560 | +142 | 0.01% | 598,859 |
| 2009-11-26 | 2009-11-24 | 719.409 | 418 | -26 | 0.01% | 300,713 |
| 2009-10-21 | 2009-10-19 | 718.290 | 444 | +4 | 0.01% | 318,921 |
| 2009-06-08 | 2009-06-04 | 772.890 | 440 | +7 | 0.01% | 340,072 |
| 2008-10-23 | 2008-10-21 | 404.823 | 433 | +7 | 0.01% | 175,288 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 426 | +8 | 0.01% | 538,836 |
| 2007-11-12 | 2007-11-08 | 1733.269 | 418 | -49 | 0.01% | 724,507 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 467 | -48 | 0.01% | 788,237 |
| 2007-10-30 | 2007-10-26 | 1446.455 | 515 | -49 | 0.01% | 744,924 |
| 2007-10-23 | 2007-10-18 | 1403.123 | 564 | -22 | 0.01% | 791,361 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 586 | +71 | 0.01% | 823,455 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 515 | +2 | 0.01% | 735,426 |
| 2007-09-13 | 2007-09-11 | 1268.423 | 513 | -48 | 0.01% | 650,701 |
| 2007-08-29 | 2007-08-27 | 1127.487 | 561 | -121 | 0.01% | 632,520 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 682 | 0.01% | 684,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy