History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 140,000 | +0 | 0.00% | 373,800 |
| 2025-10-13 | 2025-10-09 | 2.810 | 140,000 | +0 | 0.00% | 393,400 |
| 2025-10-10 | 2025-10-08 | 2.600 | 140,000 | +0 | 0.00% | 364,000 |
| 2025-10-09 | 2025-10-06 | 2.340 | 140,000 | +0 | 0.00% | 327,600 |
| 2025-10-08 | 2025-10-03 | 2.200 | 140,000 | +0 | 0.00% | 308,000 |
| 2025-10-06 | 2025-10-02 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-10-03 | 2025-09-30 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-10-02 | 2025-09-29 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-09-30 | 2025-09-26 | 2.170 | 140,000 | +0 | 0.00% | 303,800 |
| 2025-09-29 | 2025-09-25 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-09-26 | 2025-09-24 | 2.280 | 140,000 | +0 | 0.00% | 319,200 |
| 2025-09-25 | 2025-09-23 | 2.300 | 140,000 | +0 | 0.00% | 322,000 |
| 2025-09-24 | 2025-09-22 | 2.300 | 140,000 | +0 | 0.00% | 322,000 |
| 2025-09-23 | 2025-09-19 | 2.270 | 140,000 | +0 | 0.00% | 317,800 |
| 2025-09-22 | 2025-09-18 | 2.300 | 140,000 | +0 | 0.00% | 322,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 140,000 | +0 | 0.00% | 324,800 |
| 2025-09-18 | 2025-09-16 | 2.380 | 140,000 | +0 | 0.00% | 333,200 |
| 2025-09-17 | 2025-09-15 | 2.430 | 140,000 | +0 | 0.00% | 340,200 |
| 2025-09-16 | 2025-09-12 | 2.450 | 140,000 | +0 | 0.00% | 343,000 |
| 2025-09-15 | 2025-09-11 | 2.470 | 140,000 | +0 | 0.00% | 345,800 |
| 2025-09-12 | 2025-09-10 | 2.300 | 140,000 | +0 | 0.00% | 322,000 |
| 2025-09-11 | 2025-09-09 | 2.310 | 140,000 | +0 | 0.00% | 323,400 |
| 2025-09-10 | 2025-09-08 | 2.250 | 140,000 | +0 | 0.00% | 315,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 140,000 | +0 | 0.00% | 324,800 |
| 2025-09-08 | 2025-09-04 | 2.170 | 140,000 | +0 | 0.00% | 303,800 |
| 2025-09-05 | 2025-09-03 | 2.240 | 140,000 | +0 | 0.00% | 313,600 |
| 2025-09-04 | 2025-09-02 | 2.240 | 140,000 | +0 | 0.00% | 313,600 |
| 2025-09-03 | 2025-09-01 | 2.310 | 140,000 | +0 | 0.00% | 323,400 |
| 2025-09-02 | 2025-08-29 | 2.210 | 140,000 | +0 | 0.00% | 309,400 |
| 2025-09-01 | 2025-08-28 | 2.180 | 140,000 | +0 | 0.00% | 305,200 |
| 2025-08-29 | 2025-08-27 | 2.380 | 140,000 | +0 | 0.00% | 333,200 |
| 2025-08-28 | 2025-08-26 | 2.370 | 140,000 | +0 | 0.00% | 331,800 |
| 2025-08-27 | 2025-08-25 | 2.430 | 140,000 | +0 | 0.00% | 340,200 |
| 2025-08-26 | 2025-08-22 | 2.270 | 140,000 | +0 | 0.00% | 317,800 |
| 2025-08-25 | 2025-08-21 | 2.190 | 140,000 | +0 | 0.00% | 306,600 |
| 2025-08-22 | 2025-08-20 | 2.140 | 140,000 | +0 | 0.00% | 299,600 |
| 2025-08-21 | 2025-08-19 | 2.230 | 140,000 | +0 | 0.00% | 312,200 |
| 2025-08-20 | 2025-08-18 | 2.010 | 140,000 | +0 | 0.00% | 281,400 |
| 2025-08-19 | 2025-08-15 | 1.850 | 140,000 | +0 | 0.00% | 259,000 |
| 2025-08-18 | 2025-08-14 | 1.770 | 140,000 | +0 | 0.00% | 247,800 |
| 2025-08-15 | 2025-08-13 | 1.730 | 140,000 | +0 | 0.00% | 242,200 |
| 2025-08-14 | 2025-08-12 | 1.710 | 140,000 | +0 | 0.00% | 239,400 |
| 2025-08-13 | 2025-08-11 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-08-12 | 2025-08-08 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2025-08-11 | 2025-08-07 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-08-08 | 2025-08-06 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-08-07 | 2025-08-05 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-08-06 | 2025-08-04 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-08-05 | 2025-08-01 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-08-04 | 2025-07-31 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-08-01 | 2025-07-30 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-07-31 | 2025-07-29 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-07-30 | 2025-07-28 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2025-07-29 | 2025-07-25 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-07-28 | 2025-07-24 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2025-07-25 | 2025-07-23 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2025-07-24 | 2025-07-22 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-07-22 | 2025-07-18 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-21 | 2025-07-17 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-18 | 2025-07-16 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-17 | 2025-07-15 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-16 | 2025-07-14 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-15 | 2025-07-11 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-14 | 2025-07-10 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-11 | 2025-07-09 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-10 | 2025-07-08 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-09 | 2025-07-07 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-08 | 2025-07-04 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-07-07 | 2025-07-03 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-07-04 | 2025-07-02 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2025-07-03 | 2025-06-30 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-07-02 | 2025-06-27 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-06-30 | 2025-06-26 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-06-27 | 2025-06-25 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-06-26 | 2025-06-24 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-06-24 | 2025-06-20 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2025-06-23 | 2025-06-19 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2025-06-19 | 2025-06-17 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-06-17 | 2025-06-13 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-06-16 | 2025-06-12 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-06-13 | 2025-06-11 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2025-06-12 | 2025-06-10 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-06-11 | 2025-06-09 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-06-10 | 2025-06-06 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2025-06-09 | 2025-06-05 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-06-05 | 2025-06-03 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-06-04 | 2025-06-02 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-06-03 | 2025-05-30 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-06-02 | 2025-05-29 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-05-30 | 2025-05-28 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-05-29 | 2025-05-27 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-05-28 | 2025-05-26 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-05-27 | 2025-05-23 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2025-05-26 | 2025-05-22 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-05-22 | 2025-05-20 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-05-21 | 2025-05-19 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-20 | 2025-05-16 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-19 | 2025-05-15 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-16 | 2025-05-14 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-15 | 2025-05-13 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-14 | 2025-05-12 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-13 | 2025-05-09 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-12 | 2025-05-08 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-09 | 2025-05-07 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-08 | 2025-05-06 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-07 | 2025-05-02 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-06 | 2025-04-30 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-05-02 | 2025-04-29 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2025-04-28 | 2025-04-24 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-04-25 | 2025-04-23 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-04-24 | 2025-04-22 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-04-22 | 2025-04-16 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-04-16 | 2025-04-14 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-04-15 | 2025-04-11 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-04-14 | 2025-04-10 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-04-11 | 2025-04-09 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-04-10 | 2025-04-08 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-04-09 | 2025-04-07 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-04-08 | 2025-04-03 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-04-07 | 2025-04-02 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2025-04-03 | 2025-04-01 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2025-04-02 | 2025-03-31 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2025-04-01 | 2025-03-28 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2025-03-31 | 2025-03-27 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2025-03-28 | 2025-03-26 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-03-27 | 2025-03-25 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-03-26 | 2025-03-24 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2025-03-25 | 2025-03-21 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-03-24 | 2025-03-20 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-03-21 | 2025-03-19 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2025-03-20 | 2025-03-18 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2025-03-19 | 2025-03-17 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2025-03-18 | 2025-03-14 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-03-14 | 2025-03-12 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-03-13 | 2025-03-11 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2025-03-12 | 2025-03-10 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-03-11 | 2025-03-07 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-03-10 | 2025-03-06 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-03-07 | 2025-03-05 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-03-06 | 2025-03-04 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-03-05 | 2025-03-03 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-03-04 | 2025-02-28 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-03-03 | 2025-02-27 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-02-28 | 2025-02-26 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-02-27 | 2025-02-25 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-02-26 | 2025-02-24 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2025-02-25 | 2025-02-21 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-02-24 | 2025-02-20 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-02-21 | 2025-02-19 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-02-20 | 2025-02-18 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-02-19 | 2025-02-17 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-02-18 | 2025-02-14 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-02-17 | 2025-02-13 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-02-14 | 2025-02-12 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-02-13 | 2025-02-11 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-02-12 | 2025-02-10 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-02-11 | 2025-02-07 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-02-10 | 2025-02-06 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-02-07 | 2025-02-05 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-02-06 | 2025-02-04 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-02-05 | 2025-02-03 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-02-04 | 2025-01-28 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-02-03 | 2025-01-24 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-27 | 2025-01-23 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-24 | 2025-01-22 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-23 | 2025-01-21 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-22 | 2025-01-20 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2025-01-21 | 2025-01-17 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-20 | 2025-01-16 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-17 | 2025-01-15 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-16 | 2025-01-14 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-01-15 | 2025-01-13 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2025-01-14 | 2025-01-10 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-13 | 2025-01-09 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-10 | 2025-01-08 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2025-01-09 | 2025-01-07 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-08 | 2025-01-06 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-07 | 2025-01-03 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-06 | 2025-01-02 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-01-03 | 2024-12-31 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2025-01-02 | 2024-12-27 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-30 | 2024-12-24 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-27 | 2024-12-20 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-23 | 2024-12-19 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-20 | 2024-12-18 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-18 | 2024-12-16 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-17 | 2024-12-13 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-12-16 | 2024-12-12 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-12-13 | 2024-12-11 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-12-12 | 2024-12-10 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-11 | 2024-12-09 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-12-10 | 2024-12-06 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-09 | 2024-12-05 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-06 | 2024-12-04 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-05 | 2024-12-03 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-12-04 | 2024-12-02 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-12-03 | 2024-11-29 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-12-02 | 2024-11-28 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-11-29 | 2024-11-27 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-28 | 2024-11-26 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-27 | 2024-11-25 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-11-26 | 2024-11-22 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-25 | 2024-11-21 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-22 | 2024-11-20 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-21 | 2024-11-19 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-20 | 2024-11-18 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-19 | 2024-11-15 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-11-18 | 2024-11-14 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2024-11-15 | 2024-11-13 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-11-14 | 2024-11-12 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-11-13 | 2024-11-11 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-11-12 | 2024-11-08 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-11-11 | 2024-11-07 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-11-08 | 2024-11-06 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-11-07 | 2024-11-05 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-11-06 | 2024-11-04 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-11-05 | 2024-11-01 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-11-04 | 2024-10-31 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-11-01 | 2024-10-30 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-10-31 | 2024-10-29 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-10-30 | 2024-10-28 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-10-29 | 2024-10-25 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-10-28 | 2024-10-24 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-10-25 | 2024-10-23 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-10-24 | 2024-10-22 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-10-23 | 2024-10-21 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-10-22 | 2024-10-18 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-10-18 | 2024-10-16 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-10-16 | 2024-10-14 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2024-10-15 | 2024-10-10 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2024-10-14 | 2024-10-09 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2024-10-10 | 2024-10-08 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-10-09 | 2024-10-07 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2024-10-08 | 2024-10-04 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2024-10-07 | 2024-10-03 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-10-03 | 2024-09-30 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-10-02 | 2024-09-27 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-09-30 | 2024-09-26 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-09-27 | 2024-09-25 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-09-26 | 2024-09-24 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-25 | 2024-09-23 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-24 | 2024-09-20 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-09-23 | 2024-09-19 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-20 | 2024-09-17 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-09-19 | 2024-09-16 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-09-17 | 2024-09-13 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-09-16 | 2024-09-12 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-09-13 | 2024-09-11 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-09-12 | 2024-09-10 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-09-11 | 2024-09-09 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-10 | 2024-09-05 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-09 | 2024-09-04 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-09-05 | 2024-09-03 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-09-04 | 2024-09-02 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-09-03 | 2024-08-30 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-09-02 | 2024-08-29 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-08-30 | 2024-08-28 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-08-29 | 2024-08-27 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-08-28 | 2024-08-26 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-27 | 2024-08-23 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-26 | 2024-08-22 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-23 | 2024-08-21 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-22 | 2024-08-20 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-21 | 2024-08-19 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-20 | 2024-08-16 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-19 | 2024-08-15 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-16 | 2024-08-14 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-15 | 2024-08-13 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-14 | 2024-08-12 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-13 | 2024-08-09 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-12 | 2024-08-08 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-08-09 | 2024-08-07 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-08-08 | 2024-08-06 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-08-07 | 2024-08-05 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-08-06 | 2024-08-02 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-08-05 | 2024-08-01 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-08-02 | 2024-07-31 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-08-01 | 2024-07-30 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-31 | 2024-07-29 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-07-30 | 2024-07-26 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-29 | 2024-07-25 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-07-25 | 2024-07-23 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-24 | 2024-07-22 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-23 | 2024-07-19 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-07-22 | 2024-07-18 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-07-19 | 2024-07-17 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-07-18 | 2024-07-16 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-07-17 | 2024-07-15 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-07-16 | 2024-07-12 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-07-15 | 2024-07-11 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-07-12 | 2024-07-10 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-07-11 | 2024-07-09 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-10 | 2024-07-08 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-09 | 2024-07-05 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-08 | 2024-07-04 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-07-05 | 2024-07-03 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-04 | 2024-07-02 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-03 | 2024-06-28 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-07-02 | 2024-06-27 | 1.470 | 140,000 | +0 | 0.00% | 205,800 |
| 2024-06-28 | 2024-06-26 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-06-27 | 2024-06-25 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-06-26 | 2024-06-24 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-25 | 2024-06-21 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-24 | 2024-06-20 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-06-21 | 2024-06-19 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-20 | 2024-06-18 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-06-19 | 2024-06-17 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-06-18 | 2024-06-14 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-06-17 | 2024-06-13 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-06-14 | 2024-06-12 | 1.510 | 140,000 | +0 | 0.00% | 211,400 |
| 2024-06-13 | 2024-06-11 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-06-12 | 2024-06-07 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-06-11 | 2024-06-06 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-06-07 | 2024-06-05 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-06 | 2024-06-04 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-05 | 2024-06-03 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-04 | 2024-05-31 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-06-03 | 2024-05-30 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-05-31 | 2024-05-29 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2024-05-30 | 2024-05-28 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-29 | 2024-05-27 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-28 | 2024-05-24 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-27 | 2024-05-23 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-24 | 2024-05-22 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-23 | 2024-05-21 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-22 | 2024-05-20 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-21 | 2024-05-17 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2024-05-20 | 2024-05-16 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2024-05-17 | 2024-05-14 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-05-16 | 2024-05-13 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-05-14 | 2024-05-10 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2024-05-13 | 2024-05-09 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2024-05-10 | 2024-05-08 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2024-05-09 | 2024-05-07 | 1.430 | 140,000 | +0 | 0.00% | 200,200 |
| 2024-05-08 | 2024-05-06 | 1.450 | 140,000 | +0 | 0.00% | 203,000 |
| 2024-05-07 | 2024-05-03 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2024-05-06 | 2024-05-02 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2024-05-03 | 2024-04-30 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-05-02 | 2024-04-29 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2024-04-30 | 2024-04-26 | 1.410 | 140,000 | +0 | 0.00% | 197,400 |
| 2024-04-29 | 2024-04-25 | 1.390 | 140,000 | +0 | 0.00% | 194,600 |
| 2024-04-26 | 2024-04-24 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-04-25 | 2024-04-23 | 1.400 | 140,000 | +0 | 0.00% | 196,000 |
| 2024-04-24 | 2024-04-22 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-04-23 | 2024-04-19 | 1.490 | 140,000 | +0 | 0.00% | 208,600 |
| 2024-04-22 | 2024-04-18 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2024-04-19 | 2024-04-17 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-04-18 | 2024-04-16 | 1.500 | 140,000 | +0 | 0.00% | 210,000 |
| 2024-04-17 | 2024-04-15 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-16 | 2024-04-12 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-15 | 2024-04-11 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-12 | 2024-04-10 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-11 | 2024-04-09 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-10 | 2024-04-08 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-09 | 2024-04-05 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-08 | 2024-04-03 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-05 | 2024-04-02 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-28 | 2024-03-26 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2024-03-27 | 2024-03-25 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-26 | 2024-03-22 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-25 | 2024-03-21 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-03-22 | 2024-03-20 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-19 | 2024-03-15 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2024-03-18 | 2024-03-14 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-15 | 2024-03-13 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-03-14 | 2024-03-12 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-03-13 | 2024-03-11 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-03-12 | 2024-03-08 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-03-11 | 2024-03-07 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-03-08 | 2024-03-06 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2024-03-07 | 2024-03-05 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-06 | 2024-03-04 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-05 | 2024-03-01 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-04 | 2024-02-29 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-03-01 | 2024-02-28 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-29 | 2024-02-27 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-28 | 2024-02-26 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2024-02-27 | 2024-02-23 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-02-26 | 2024-02-22 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2024-02-23 | 2024-02-21 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2024-02-22 | 2024-02-20 | 1.540 | 140,000 | +0 | 0.00% | 215,600 |
| 2024-02-21 | 2024-02-19 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-20 | 2024-02-16 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-19 | 2024-02-15 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-02-16 | 2024-02-14 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-02-15 | 2024-02-09 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-02-14 | 2024-02-07 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-02-08 | 2024-02-06 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-07 | 2024-02-05 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2024-02-06 | 2024-02-02 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-02-05 | 2024-02-01 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-02-02 | 2024-01-31 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-02-01 | 2024-01-30 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-01-31 | 2024-01-29 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-01-30 | 2024-01-26 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-01-29 | 2024-01-25 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-01-26 | 2024-01-24 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-01-25 | 2024-01-23 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-01-24 | 2024-01-22 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2024-01-23 | 2024-01-19 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-01-22 | 2024-01-18 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-01-19 | 2024-01-17 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-01-18 | 2024-01-16 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2024-01-17 | 2024-01-15 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2024-01-16 | 2024-01-12 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2024-01-15 | 2024-01-11 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2024-01-12 | 2024-01-10 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-01-11 | 2024-01-09 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-01-10 | 2024-01-08 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2024-01-09 | 2024-01-05 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-01-08 | 2024-01-04 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2024-01-05 | 2024-01-03 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-01-04 | 2024-01-02 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2024-01-03 | 2023-12-29 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2024-01-02 | 2023-12-28 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-12-29 | 2023-12-27 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-12-28 | 2023-12-22 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-12-27 | 2023-12-21 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-12-22 | 2023-12-20 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-21 | 2023-12-19 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-20 | 2023-12-18 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-19 | 2023-12-15 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-18 | 2023-12-14 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-15 | 2023-12-13 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-12-14 | 2023-12-12 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-12-13 | 2023-12-11 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-12-12 | 2023-12-08 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-12-11 | 2023-12-07 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-12-08 | 2023-12-06 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-07 | 2023-12-05 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-12-06 | 2023-12-04 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-05 | 2023-12-01 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-12-04 | 2023-11-30 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2023-12-01 | 2023-11-29 | 1.550 | 140,000 | +0 | 0.00% | 217,000 |
| 2023-11-30 | 2023-11-28 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-29 | 2023-11-27 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-28 | 2023-11-24 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-27 | 2023-11-23 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-11-24 | 2023-11-22 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-23 | 2023-11-21 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-22 | 2023-11-20 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-11-21 | 2023-11-17 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-11-20 | 2023-11-16 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-17 | 2023-11-15 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-16 | 2023-11-14 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-15 | 2023-11-13 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-14 | 2023-11-10 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-13 | 2023-11-09 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-10 | 2023-11-08 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-09 | 2023-11-07 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-08 | 2023-11-06 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-11-07 | 2023-11-03 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-11-06 | 2023-11-02 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-11-03 | 2023-11-01 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-02 | 2023-10-31 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-11-01 | 2023-10-30 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-10-31 | 2023-10-27 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-30 | 2023-10-26 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-27 | 2023-10-25 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-26 | 2023-10-24 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-25 | 2023-10-20 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-24 | 2023-10-19 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-10-20 | 2023-10-18 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-10-19 | 2023-10-17 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-10-18 | 2023-10-16 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-10-17 | 2023-10-13 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-10-16 | 2023-10-12 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-10-13 | 2023-10-11 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-10-12 | 2023-10-10 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2023-10-11 | 2023-10-09 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2023-10-10 | 2023-10-06 | 1.520 | 140,000 | +0 | 0.00% | 212,800 |
| 2023-10-09 | 2023-10-05 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-10-06 | 2023-10-04 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-10-05 | 2023-10-03 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-10-04 | 2023-09-29 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-10-03 | 2023-09-28 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-09-29 | 2023-09-27 | 1.530 | 140,000 | +0 | 0.00% | 214,200 |
| 2023-09-28 | 2023-09-26 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-27 | 2023-09-25 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-26 | 2023-09-22 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-09-25 | 2023-09-21 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-22 | 2023-09-20 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-21 | 2023-09-19 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-20 | 2023-09-18 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-09-19 | 2023-09-15 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-09-18 | 2023-09-14 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-15 | 2023-09-13 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-14 | 2023-09-12 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-13 | 2023-09-11 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-12 | 2023-09-07 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-11 | 2023-09-06 | 1.600 | 140,000 | +0 | 0.00% | 224,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-09-06 | 2023-09-04 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-09-05 | 2023-08-31 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-09-04 | 2023-08-30 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-08-31 | 2023-08-29 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-08-30 | 2023-08-28 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-08-29 | 2023-08-25 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-08-28 | 2023-08-24 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-08-25 | 2023-08-23 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-08-24 | 2023-08-22 | 1.560 | 140,000 | +0 | 0.00% | 218,400 |
| 2023-08-23 | 2023-08-21 | 1.580 | 140,000 | +0 | 0.00% | 221,200 |
| 2023-08-22 | 2023-08-18 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-08-21 | 2023-08-17 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-08-18 | 2023-08-16 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-08-17 | 2023-08-15 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-08-16 | 2023-08-14 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-08-15 | 2023-08-11 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-14 | 2023-08-10 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-11 | 2023-08-09 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-10 | 2023-08-08 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-09 | 2023-08-07 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-08 | 2023-08-04 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-08-07 | 2023-08-03 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2023-08-04 | 2023-08-02 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2023-08-03 | 2023-08-01 | 1.690 | 140,000 | +0 | 0.00% | 236,600 |
| 2023-08-02 | 2023-07-31 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2023-08-01 | 2023-07-28 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2023-07-31 | 2023-07-27 | 1.700 | 140,000 | +0 | 0.00% | 238,000 |
| 2023-07-28 | 2023-07-26 | 1.690 | 140,000 | +0 | 0.00% | 236,600 |
| 2023-07-27 | 2023-07-25 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-07-26 | 2023-07-24 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-07-25 | 2023-07-21 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-07-24 | 2023-07-20 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-07-21 | 2023-07-19 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-07-20 | 2023-07-18 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-07-19 | 2023-07-14 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-07-18 | 2023-07-13 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-07-14 | 2023-07-12 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-07-13 | 2023-07-11 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-07-12 | 2023-07-10 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-07-11 | 2023-07-07 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-07-10 | 2023-07-06 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-07-07 | 2023-07-05 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-07-06 | 2023-07-04 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-07-05 | 2023-07-03 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-07-04 | 2023-06-30 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-07-03 | 2023-06-29 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-30 | 2023-06-28 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-29 | 2023-06-27 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-28 | 2023-06-26 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-06-27 | 2023-06-23 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-06-26 | 2023-06-21 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-06-23 | 2023-06-20 | 1.680 | 140,000 | +0 | 0.00% | 235,200 |
| 2023-06-21 | 2023-06-19 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-20 | 2023-06-16 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-19 | 2023-06-15 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-16 | 2023-06-14 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-15 | 2023-06-13 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-14 | 2023-06-12 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-13 | 2023-06-09 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-12 | 2023-06-08 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-09 | 2023-06-07 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2023-06-08 | 2023-06-06 | 1.670 | 140,000 | +0 | 0.00% | 233,800 |
| 2023-06-07 | 2023-06-05 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-06-06 | 2023-06-02 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-06-05 | 2023-06-01 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-06-02 | 2023-05-31 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-06-01 | 2023-05-30 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-05-31 | 2023-05-29 | 1.660 | 140,000 | +0 | 0.00% | 232,400 |
| 2023-05-30 | 2023-05-25 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-29 | 2023-05-24 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-05-25 | 2023-05-23 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-05-24 | 2023-05-22 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-05-23 | 2023-05-19 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-22 | 2023-05-18 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-19 | 2023-05-17 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-05-18 | 2023-05-16 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-17 | 2023-05-15 | 1.620 | 140,000 | +0 | 0.00% | 226,800 |
| 2023-05-16 | 2023-05-12 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-15 | 2023-05-11 | 1.630 | 140,000 | +0 | 0.00% | 228,200 |
| 2023-05-12 | 2023-05-10 | 1.640 | 140,000 | +0 | 0.00% | 229,600 |
| 2023-05-11 | 2023-05-09 | 1.650 | 140,000 | +0 | 0.00% | 231,000 |
| 2023-05-10 | 2023-05-08 | 1.610 | 140,000 | +0 | 0.00% | 225,400 |
| 2023-05-09 | 2023-05-05 | 1.590 | 140,000 | +0 | 0.00% | 222,600 |
| 2023-05-08 | 2023-05-04 | 1.570 | 140,000 | +0 | 0.00% | 219,800 |
| 2023-05-05 | 2023-05-03 | 1.816 | 140,000 | +0 | 0.00% | 254,279 |
| 2023-05-04 | 2023-05-02 | 1.816 | 140,000 | +9,734 | 0.00% | 254,279 |
| 2023-05-03 | 2023-04-28 | 1.795 | 130,266 | +0 | 0.00% | 233,800 |
| 2023-05-02 | 2023-04-27 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2023-04-28 | 2023-04-26 | 1.806 | 130,266 | +0 | 0.00% | 235,200 |
| 2023-04-27 | 2023-04-25 | 1.816 | 130,266 | +0 | 0.00% | 236,600 |
| 2023-04-26 | 2023-04-24 | 1.838 | 130,266 | +0 | 0.00% | 239,399 |
| 2023-04-25 | 2023-04-21 | 1.806 | 130,266 | +0 | 0.00% | 235,200 |
| 2023-04-24 | 2023-04-20 | 1.816 | 130,266 | +0 | 0.00% | 236,600 |
| 2023-04-21 | 2023-04-19 | 1.806 | 130,266 | +0 | 0.00% | 235,200 |
| 2023-04-20 | 2023-04-18 | 1.795 | 130,266 | +0 | 0.00% | 233,800 |
| 2023-04-19 | 2023-04-17 | 1.816 | 130,266 | +0 | 0.00% | 236,600 |
| 2023-04-18 | 2023-04-14 | 1.806 | 130,266 | +0 | 0.00% | 235,200 |
| 2023-04-17 | 2023-04-13 | 1.795 | 130,266 | +0 | 0.00% | 233,800 |
| 2023-04-14 | 2023-04-12 | 1.795 | 130,266 | +0 | 0.00% | 233,800 |
| 2023-04-13 | 2023-04-11 | 1.816 | 130,266 | +0 | 0.00% | 236,600 |
| 2023-04-12 | 2023-04-06 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2023-04-11 | 2023-04-04 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2023-04-06 | 2023-04-03 | 1.859 | 130,266 | +0 | 0.00% | 242,199 |
| 2023-04-04 | 2023-03-31 | 1.859 | 130,266 | +0 | 0.00% | 242,199 |
| 2023-04-03 | 2023-03-30 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2023-03-31 | 2023-03-29 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2023-03-30 | 2023-03-28 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2023-03-29 | 2023-03-27 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2023-03-28 | 2023-03-24 | 1.859 | 130,266 | +0 | 0.00% | 242,199 |
| 2023-03-27 | 2023-03-23 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2023-03-24 | 2023-03-22 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2023-03-23 | 2023-03-21 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2023-03-22 | 2023-03-20 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2023-03-21 | 2023-03-17 | 1.902 | 130,266 | +0 | 0.00% | 247,799 |
| 2023-03-20 | 2023-03-16 | 1.913 | 130,266 | +0 | 0.00% | 249,199 |
| 2023-03-17 | 2023-03-15 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2023-03-16 | 2023-03-14 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2023-03-15 | 2023-03-13 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2023-03-14 | 2023-03-10 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2023-03-13 | 2023-03-09 | 1.945 | 130,266 | +0 | 0.00% | 253,399 |
| 2023-03-10 | 2023-03-08 | 1.945 | 130,266 | +0 | 0.00% | 253,399 |
| 2023-03-09 | 2023-03-07 | 1.945 | 130,266 | +0 | 0.00% | 253,399 |
| 2023-03-08 | 2023-03-06 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-03-07 | 2023-03-03 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-03-06 | 2023-03-02 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-03-03 | 2023-03-01 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-03-02 | 2023-02-28 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-03-01 | 2023-02-27 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-02-28 | 2023-02-24 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-02-27 | 2023-02-23 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-02-24 | 2023-02-22 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-23 | 2023-02-21 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-22 | 2023-02-20 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-21 | 2023-02-17 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-20 | 2023-02-16 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-02-17 | 2023-02-15 | 1.956 | 130,266 | +0 | 0.00% | 254,799 |
| 2023-02-16 | 2023-02-14 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-02-15 | 2023-02-13 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-02-14 | 2023-02-10 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-02-13 | 2023-02-09 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-02-10 | 2023-02-08 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-09 | 2023-02-07 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-02-08 | 2023-02-06 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-02-07 | 2023-02-03 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-02-06 | 2023-02-02 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-02-03 | 2023-02-01 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-02-02 | 2023-01-31 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-02-01 | 2023-01-30 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-01-31 | 2023-01-27 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-01-30 | 2023-01-26 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-01-27 | 2023-01-20 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-01-26 | 2023-01-19 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-01-20 | 2023-01-18 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-01-19 | 2023-01-17 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2023-01-18 | 2023-01-16 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-01-17 | 2023-01-13 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-01-16 | 2023-01-12 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-01-13 | 2023-01-11 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-01-12 | 2023-01-10 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-01-11 | 2023-01-09 | 2.020 | 130,266 | +0 | 0.00% | 263,199 |
| 2023-01-10 | 2023-01-06 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-01-09 | 2023-01-05 | 2.010 | 130,266 | +0 | 0.00% | 261,799 |
| 2023-01-06 | 2023-01-04 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2023-01-05 | 2023-01-03 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2023-01-04 | 2022-12-30 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2023-01-03 | 2022-12-29 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-12-30 | 2022-12-28 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-12-29 | 2022-12-23 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2022-12-28 | 2022-12-22 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2022-12-23 | 2022-12-21 | 2.010 | 130,266 | +0 | 0.00% | 261,799 |
| 2022-12-22 | 2022-12-20 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-12-21 | 2022-12-19 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-12-20 | 2022-12-16 | 2.096 | 130,266 | +0 | 0.00% | 272,999 |
| 2022-12-19 | 2022-12-15 | 2.096 | 130,266 | +0 | 0.00% | 272,999 |
| 2022-12-16 | 2022-12-14 | 2.106 | 130,266 | +0 | 0.00% | 274,399 |
| 2022-12-15 | 2022-12-13 | 2.096 | 130,266 | +0 | 0.00% | 272,999 |
| 2022-12-14 | 2022-12-12 | 2.096 | 130,266 | +0 | 0.00% | 272,999 |
| 2022-12-13 | 2022-12-09 | 2.096 | 130,266 | +0 | 0.00% | 272,999 |
| 2022-12-12 | 2022-12-08 | 2.031 | 130,266 | +0 | 0.00% | 264,599 |
| 2022-12-09 | 2022-12-07 | 2.031 | 130,266 | +0 | 0.00% | 264,599 |
| 2022-12-08 | 2022-12-06 | 2.031 | 130,266 | +0 | 0.00% | 264,599 |
| 2022-12-07 | 2022-12-05 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-12-06 | 2022-12-02 | 2.085 | 130,266 | +0 | 0.00% | 271,599 |
| 2022-12-05 | 2022-12-01 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-12-02 | 2022-11-30 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-12-01 | 2022-11-29 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-30 | 2022-11-28 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-29 | 2022-11-25 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-28 | 2022-11-24 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-25 | 2022-11-23 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-24 | 2022-11-22 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-23 | 2022-11-21 | 1.988 | 130,266 | +0 | 0.00% | 258,999 |
| 2022-11-22 | 2022-11-18 | 2.031 | 130,266 | +0 | 0.00% | 264,599 |
| 2022-11-21 | 2022-11-17 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-18 | 2022-11-16 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-17 | 2022-11-15 | 2.117 | 130,266 | +0 | 0.00% | 275,799 |
| 2022-11-16 | 2022-11-14 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-11-15 | 2022-11-11 | 1.967 | 130,266 | +0 | 0.00% | 256,199 |
| 2022-11-14 | 2022-11-10 | 1.827 | 130,266 | +0 | 0.00% | 238,000 |
| 2022-11-11 | 2022-11-09 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-11-10 | 2022-11-08 | 1.913 | 130,266 | +0 | 0.00% | 249,199 |
| 2022-11-09 | 2022-11-07 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2022-11-08 | 2022-11-04 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2022-11-07 | 2022-11-03 | 1.859 | 130,266 | +0 | 0.00% | 242,199 |
| 2022-11-04 | 2022-11-02 | 1.859 | 130,266 | +0 | 0.00% | 242,199 |
| 2022-11-03 | 2022-11-01 | 1.816 | 130,266 | +0 | 0.00% | 236,600 |
| 2022-11-02 | 2022-10-31 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2022-11-01 | 2022-10-28 | 1.849 | 130,266 | +0 | 0.00% | 240,799 |
| 2022-10-31 | 2022-10-27 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2022-10-28 | 2022-10-26 | 1.870 | 130,266 | +0 | 0.00% | 243,599 |
| 2022-10-27 | 2022-10-25 | 1.881 | 130,266 | +0 | 0.00% | 244,999 |
| 2022-10-26 | 2022-10-24 | 1.892 | 130,266 | +0 | 0.00% | 246,399 |
| 2022-10-25 | 2022-10-21 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-10-24 | 2022-10-20 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-10-21 | 2022-10-19 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-10-20 | 2022-10-18 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-10-19 | 2022-10-17 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-10-18 | 2022-10-14 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-10-17 | 2022-10-13 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-10-14 | 2022-10-12 | 1.977 | 130,266 | +0 | 0.00% | 257,599 |
| 2022-10-13 | 2022-10-11 | 1.999 | 130,266 | +0 | 0.00% | 260,399 |
| 2022-10-12 | 2022-10-10 | 2.020 | 130,266 | +0 | 0.00% | 263,199 |
| 2022-10-11 | 2022-10-07 | 1.934 | 130,266 | +0 | 0.00% | 251,999 |
| 2022-10-10 | 2022-10-06 | 1.945 | 130,266 | +0 | 0.00% | 253,399 |
| 2022-10-07 | 2022-10-05 | 1.945 | 130,266 | +0 | 0.00% | 253,399 |
| 2022-10-06 | 2022-10-03 | 1.902 | 130,266 | +0 | 0.00% | 247,799 |
| 2022-10-05 | 2022-09-30 | 1.913 | 130,266 | +0 | 0.00% | 249,199 |
| 2022-10-03 | 2022-09-29 | 1.913 | 130,266 | +0 | 0.00% | 249,199 |
| 2022-09-30 | 2022-09-28 | 2.042 | 130,266 | +0 | 0.00% | 265,999 |
| 2022-09-29 | 2022-09-27 | 2.192 | 130,266 | +0 | 0.00% | 285,599 |
| 2022-09-28 | 2022-09-26 | 2.214 | 130,266 | +0 | 0.00% | 288,399 |
| 2022-09-27 | 2022-09-23 | 2.278 | 130,266 | +0 | 0.00% | 296,799 |
| 2022-09-26 | 2022-09-22 | 2.278 | 130,266 | +0 | 0.00% | 296,799 |
| 2022-09-23 | 2022-09-21 | 2.300 | 130,266 | +0 | 0.00% | 299,599 |
| 2022-09-22 | 2022-09-20 | 2.343 | 130,266 | +0 | 0.00% | 305,199 |
| 2022-09-21 | 2022-09-19 | 2.300 | 130,266 | +0 | 0.00% | 299,599 |
| 2022-09-20 | 2022-09-16 | 2.300 | 130,266 | +0 | 0.00% | 299,599 |
| 2022-09-19 | 2022-09-15 | 2.300 | 130,266 | +0 | 0.00% | 299,599 |
| 2022-09-16 | 2022-09-14 | 2.354 | 130,266 | +0 | 0.00% | 306,599 |
| 2022-09-15 | 2022-09-13 | 2.354 | 130,266 | +0 | 0.00% | 306,599 |
| 2022-09-14 | 2022-09-09 | 2.354 | 130,266 | +0 | 0.00% | 306,599 |
| 2022-09-13 | 2022-09-08 | 2.354 | 130,266 | +0 | 0.00% | 306,599 |
| 2022-09-09 | 2022-09-07 | 2.354 | 130,266 | +0 | 0.00% | 306,599 |
| 2022-09-08 | 2022-09-06 | 2.332 | 130,266 | +0 | 0.00% | 303,799 |
| 2022-09-07 | 2022-09-05 | 2.319 | 130,266 | +0 | 0.00% | 302,053 |
| 2022-09-06 | 2022-09-02 | 2.373 | 130,266 | +454 | 0.00% | 309,078 |
| 2022-09-05 | 2022-09-01 | 2.373 | 129,812 | +0 | 0.00% | 308,000 |
| 2022-09-02 | 2022-08-31 | 2.373 | 129,812 | +0 | 0.00% | 308,000 |
| 2022-09-01 | 2022-08-30 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-31 | 2022-08-29 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-30 | 2022-08-26 | 2.319 | 129,812 | +0 | 0.00% | 301,000 |
| 2022-08-29 | 2022-08-25 | 2.319 | 129,812 | +0 | 0.00% | 301,000 |
| 2022-08-26 | 2022-08-24 | 2.340 | 129,812 | +0 | 0.00% | 303,800 |
| 2022-08-25 | 2022-08-23 | 2.340 | 129,812 | +0 | 0.00% | 303,800 |
| 2022-08-24 | 2022-08-22 | 2.340 | 129,812 | +0 | 0.00% | 303,800 |
| 2022-08-23 | 2022-08-19 | 2.373 | 129,812 | +0 | 0.00% | 308,000 |
| 2022-08-22 | 2022-08-18 | 2.373 | 129,812 | +0 | 0.00% | 308,000 |
| 2022-08-19 | 2022-08-17 | 2.373 | 129,812 | +0 | 0.00% | 308,000 |
| 2022-08-18 | 2022-08-16 | 2.340 | 129,812 | +0 | 0.00% | 303,800 |
| 2022-08-17 | 2022-08-15 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-16 | 2022-08-12 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-15 | 2022-08-11 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-12 | 2022-08-10 | 2.362 | 129,812 | +0 | 0.00% | 306,600 |
| 2022-08-11 | 2022-08-09 | 2.362 | 129,812 | +0 | 0.00% | 306,600 |
| 2022-08-10 | 2022-08-08 | 2.330 | 129,812 | +0 | 0.00% | 302,400 |
| 2022-08-09 | 2022-08-05 | 2.448 | 129,812 | +0 | 0.00% | 317,800 |
| 2022-08-08 | 2022-08-04 | 2.427 | 129,812 | +0 | 0.00% | 315,000 |
| 2022-08-05 | 2022-08-03 | 2.481 | 129,812 | +0 | 0.00% | 322,000 |
| 2022-08-04 | 2022-08-02 | 2.481 | 129,812 | +0 | 0.00% | 322,000 |
| 2022-08-03 | 2022-08-01 | 2.534 | 129,812 | +0 | 0.00% | 329,000 |
| 2022-08-02 | 2022-07-29 | 2.534 | 129,812 | +0 | 0.00% | 329,000 |
| 2022-08-01 | 2022-07-28 | 2.534 | 129,812 | +0 | 0.00% | 329,000 |
| 2022-07-29 | 2022-07-27 | 2.534 | 129,812 | +0 | 0.00% | 329,000 |
| 2022-07-28 | 2022-07-26 | 2.534 | 129,812 | +0 | 0.00% | 329,000 |
| 2022-07-27 | 2022-07-25 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-07-26 | 2022-07-22 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-07-25 | 2022-07-21 | 2.610 | 129,812 | +0 | 0.00% | 338,800 |
| 2022-07-22 | 2022-07-20 | 2.588 | 129,812 | +0 | 0.00% | 336,000 |
| 2022-07-21 | 2022-07-19 | 2.588 | 129,812 | +0 | 0.00% | 336,000 |
| 2022-07-20 | 2022-07-18 | 2.502 | 129,812 | +0 | 0.00% | 324,800 |
| 2022-07-19 | 2022-07-15 | 2.524 | 129,812 | +0 | 0.00% | 327,600 |
| 2022-07-18 | 2022-07-14 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-07-15 | 2022-07-13 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-07-14 | 2022-07-12 | 2.556 | 129,812 | +0 | 0.00% | 331,800 |
| 2022-07-13 | 2022-07-11 | 2.556 | 129,812 | +0 | 0.00% | 331,800 |
| 2022-07-12 | 2022-07-08 | 2.556 | 129,812 | +0 | 0.00% | 331,800 |
| 2022-07-11 | 2022-07-07 | 2.556 | 129,812 | +0 | 0.00% | 331,800 |
| 2022-07-08 | 2022-07-06 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-07-07 | 2022-07-05 | 2.588 | 129,812 | +0 | 0.00% | 336,000 |
| 2022-07-06 | 2022-07-04 | 2.632 | 129,812 | +0 | 0.00% | 341,600 |
| 2022-07-05 | 2022-06-30 | 2.642 | 129,812 | +0 | 0.00% | 343,000 |
| 2022-07-04 | 2022-06-29 | 2.610 | 129,812 | +0 | 0.00% | 338,800 |
| 2022-06-30 | 2022-06-28 | 2.642 | 129,812 | +0 | 0.00% | 343,000 |
| 2022-06-29 | 2022-06-27 | 2.632 | 129,812 | +0 | 0.00% | 341,600 |
| 2022-06-28 | 2022-06-24 | 2.664 | 129,812 | +0 | 0.00% | 345,800 |
| 2022-06-27 | 2022-06-23 | 2.664 | 129,812 | +0 | 0.00% | 345,800 |
| 2022-06-24 | 2022-06-22 | 2.664 | 129,812 | +0 | 0.00% | 345,800 |
| 2022-06-23 | 2022-06-21 | 2.664 | 129,812 | +0 | 0.00% | 345,800 |
| 2022-06-22 | 2022-06-20 | 2.632 | 129,812 | +0 | 0.00% | 341,600 |
| 2022-06-21 | 2022-06-17 | 2.545 | 129,812 | +0 | 0.00% | 330,400 |
| 2022-06-20 | 2022-06-16 | 2.707 | 129,812 | +0 | 0.00% | 351,400 |
| 2022-06-17 | 2022-06-15 | 2.707 | 129,812 | +0 | 0.00% | 351,400 |
| 2022-06-16 | 2022-06-14 | 2.707 | 129,812 | +0 | 0.00% | 351,400 |
| 2022-06-15 | 2022-06-13 | 2.718 | 129,812 | +0 | 0.00% | 352,800 |
| 2022-06-14 | 2022-06-10 | 2.729 | 129,812 | +0 | 0.00% | 354,200 |
| 2022-06-13 | 2022-06-09 | 2.718 | 129,812 | +0 | 0.00% | 352,800 |
| 2022-06-10 | 2022-06-08 | 2.707 | 129,812 | +0 | 0.00% | 351,400 |
| 2022-06-09 | 2022-06-07 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-06-08 | 2022-06-06 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-06-07 | 2022-06-02 | 2.642 | 129,812 | +0 | 0.00% | 343,000 |
| 2022-06-06 | 2022-06-01 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-06-02 | 2022-05-31 | 2.632 | 129,812 | +0 | 0.00% | 341,600 |
| 2022-06-01 | 2022-05-30 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-31 | 2022-05-27 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-30 | 2022-05-26 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-27 | 2022-05-25 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-26 | 2022-05-24 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-25 | 2022-05-23 | 2.621 | 129,812 | +0 | 0.00% | 340,200 |
| 2022-05-24 | 2022-05-20 | 2.642 | 129,812 | +0 | 0.00% | 343,000 |
| 2022-05-23 | 2022-05-19 | 2.588 | 129,812 | +0 | 0.00% | 336,000 |
| 2022-05-20 | 2022-05-18 | 2.664 | 129,812 | +0 | 0.00% | 345,800 |
| 2022-05-19 | 2022-05-17 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-05-18 | 2022-05-16 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-05-17 | 2022-05-13 | 2.696 | 129,812 | +0 | 0.00% | 350,000 |
| 2022-05-16 | 2022-05-12 | 2.653 | 129,812 | +0 | 0.00% | 344,400 |
| 2022-05-13 | 2022-05-11 | 2.696 | 129,812 | +0 | 0.00% | 350,000 |
| 2022-05-12 | 2022-05-10 | 2.685 | 129,812 | +0 | 0.00% | 348,600 |
| 2022-05-11 | 2022-05-06 | 2.761 | 129,812 | +0 | 0.00% | 358,400 |
| 2022-05-10 | 2022-05-05 | 2.836 | 129,812 | +0 | 0.00% | 368,200 |
| 2022-05-06 | 2022-05-04 | 2.858 | 129,812 | +0 | 0.00% | 371,000 |
| 2022-05-05 | 2022-05-03 | 3.284 | 129,812 | +0 | 0.00% | 426,273 |
| 2022-05-04 | 2022-04-29 | 3.284 | 129,812 | +11,716 | 0.00% | 426,273 |
| 2022-05-03 | 2022-04-28 | 3.284 | 118,096 | +0 | 0.00% | 387,800 |
| 2022-04-29 | 2022-04-27 | 3.284 | 118,096 | +0 | 0.00% | 387,800 |
| 2022-04-28 | 2022-04-26 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-04-27 | 2022-04-25 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-04-26 | 2022-04-22 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2022-04-25 | 2022-04-21 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2022-04-22 | 2022-04-20 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2022-04-21 | 2022-04-19 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2022-04-20 | 2022-04-14 | 3.379 | 118,096 | +0 | 0.00% | 399,000 |
| 2022-04-19 | 2022-04-13 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2022-04-14 | 2022-04-12 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2022-04-13 | 2022-04-11 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2022-04-12 | 2022-04-08 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-04-11 | 2022-04-07 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-04-08 | 2022-04-06 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-04-07 | 2022-04-04 | 3.284 | 118,096 | +0 | 0.00% | 387,800 |
| 2022-04-06 | 2022-04-01 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2022-04-04 | 2022-03-31 | 3.284 | 118,096 | +0 | 0.00% | 387,800 |
| 2022-04-01 | 2022-03-30 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2022-03-31 | 2022-03-29 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2022-03-30 | 2022-03-28 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2022-03-29 | 2022-03-25 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-03-28 | 2022-03-24 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-03-25 | 2022-03-23 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-03-24 | 2022-03-22 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-03-23 | 2022-03-21 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-03-22 | 2022-03-18 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2022-03-21 | 2022-03-17 | 3.189 | 118,096 | +0 | 0.00% | 376,600 |
| 2022-03-18 | 2022-03-16 | 3.082 | 118,096 | +0 | 0.00% | 364,000 |
| 2022-03-17 | 2022-03-15 | 2.940 | 118,096 | +0 | 0.00% | 347,200 |
| 2022-03-16 | 2022-03-14 | 2.987 | 118,096 | +0 | 0.00% | 352,800 |
| 2022-03-15 | 2022-03-11 | 3.118 | 118,096 | +0 | 0.00% | 368,200 |
| 2022-03-14 | 2022-03-10 | 3.177 | 118,096 | +0 | 0.00% | 375,200 |
| 2022-03-11 | 2022-03-09 | 3.142 | 118,096 | +0 | 0.00% | 371,000 |
| 2022-03-10 | 2022-03-08 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2022-03-09 | 2022-03-07 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-03-08 | 2022-03-04 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2022-03-07 | 2022-03-03 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-03-04 | 2022-03-02 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-03-03 | 2022-03-01 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-03-02 | 2022-02-28 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2022-03-01 | 2022-02-25 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2022-02-28 | 2022-02-24 | 3.284 | 118,096 | +0 | 0.00% | 387,800 |
| 2022-02-25 | 2022-02-23 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-02-24 | 2022-02-22 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2022-02-23 | 2022-02-21 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2022-02-22 | 2022-02-18 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2022-02-21 | 2022-02-17 | 3.343 | 118,096 | +0 | 0.00% | 394,800 |
| 2022-02-18 | 2022-02-16 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2022-02-17 | 2022-02-15 | 3.367 | 118,096 | +0 | 0.00% | 397,600 |
| 2022-02-16 | 2022-02-14 | 3.438 | 118,096 | +0 | 0.00% | 406,000 |
| 2022-02-15 | 2022-02-11 | 3.473 | 118,096 | +0 | 0.00% | 410,200 |
| 2022-02-14 | 2022-02-10 | 3.450 | 118,096 | +0 | 0.00% | 407,400 |
| 2022-02-11 | 2022-02-09 | 3.402 | 118,096 | +0 | 0.00% | 401,800 |
| 2022-02-10 | 2022-02-08 | 3.402 | 118,096 | +0 | 0.00% | 401,800 |
| 2022-02-09 | 2022-02-07 | 3.390 | 118,096 | +0 | 0.00% | 400,400 |
| 2022-02-08 | 2022-02-04 | 3.414 | 118,096 | +0 | 0.00% | 403,200 |
| 2022-02-07 | 2022-01-31 | 3.402 | 118,096 | +0 | 0.00% | 401,800 |
| 2022-02-04 | 2022-01-27 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-01-28 | 2022-01-26 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2022-01-27 | 2022-01-25 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-01-26 | 2022-01-24 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-01-25 | 2022-01-21 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2022-01-24 | 2022-01-20 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-21 | 2022-01-19 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-20 | 2022-01-18 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-19 | 2022-01-17 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-18 | 2022-01-14 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-17 | 2022-01-13 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-14 | 2022-01-12 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-13 | 2022-01-11 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2022-01-12 | 2022-01-10 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2022-01-11 | 2022-01-07 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2022-01-10 | 2022-01-06 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2022-01-07 | 2022-01-05 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-06 | 2022-01-04 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-05 | 2022-01-03 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2022-01-04 | 2021-12-31 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2022-01-03 | 2021-12-29 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-30 | 2021-12-28 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-12-29 | 2021-12-24 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2021-12-28 | 2021-12-22 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2021-12-23 | 2021-12-21 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2021-12-22 | 2021-12-20 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-12-21 | 2021-12-17 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2021-12-20 | 2021-12-16 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-12-17 | 2021-12-15 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-12-16 | 2021-12-14 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-15 | 2021-12-13 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-14 | 2021-12-10 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-13 | 2021-12-09 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-10 | 2021-12-08 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-09 | 2021-12-07 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-08 | 2021-12-06 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-12-07 | 2021-12-03 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2021-12-06 | 2021-12-02 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2021-12-03 | 2021-12-01 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2021-12-02 | 2021-11-30 | 3.426 | 118,096 | +0 | 0.00% | 404,600 |
| 2021-12-01 | 2021-11-29 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2021-11-30 | 2021-11-26 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2021-11-29 | 2021-11-25 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2021-11-26 | 2021-11-24 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-11-25 | 2021-11-23 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-11-24 | 2021-11-22 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2021-11-23 | 2021-11-19 | 3.224 | 118,096 | +0 | 0.00% | 380,800 |
| 2021-11-22 | 2021-11-18 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-11-19 | 2021-11-17 | 3.201 | 118,096 | +0 | 0.00% | 378,000 |
| 2021-11-18 | 2021-11-16 | 3.213 | 118,096 | +0 | 0.00% | 379,400 |
| 2021-11-17 | 2021-11-15 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2021-11-16 | 2021-11-12 | 3.260 | 118,096 | +0 | 0.00% | 385,000 |
| 2021-11-15 | 2021-11-11 | 3.296 | 118,096 | +0 | 0.00% | 389,200 |
| 2021-11-12 | 2021-11-10 | 3.236 | 118,096 | +0 | 0.00% | 382,200 |
| 2021-11-11 | 2021-11-09 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-11-10 | 2021-11-08 | 3.272 | 118,096 | +0 | 0.00% | 386,400 |
| 2021-11-09 | 2021-11-05 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-11-08 | 2021-11-04 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2021-11-05 | 2021-11-03 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2021-11-04 | 2021-11-02 | 3.379 | 118,096 | +0 | 0.00% | 399,000 |
| 2021-11-03 | 2021-11-01 | 3.390 | 118,096 | +0 | 0.00% | 400,400 |
| 2021-11-02 | 2021-10-29 | 3.390 | 118,096 | +0 | 0.00% | 400,400 |
| 2021-11-01 | 2021-10-28 | 3.379 | 118,096 | +0 | 0.00% | 399,000 |
| 2021-10-29 | 2021-10-27 | 3.402 | 118,096 | +0 | 0.00% | 401,800 |
| 2021-10-28 | 2021-10-26 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2021-10-27 | 2021-10-25 | 3.343 | 118,096 | +0 | 0.00% | 394,800 |
| 2021-10-26 | 2021-10-22 | 3.379 | 118,096 | +0 | 0.00% | 399,000 |
| 2021-10-25 | 2021-10-21 | 3.331 | 118,096 | +0 | 0.00% | 393,400 |
| 2021-10-22 | 2021-10-20 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-10-21 | 2021-10-19 | 3.390 | 118,096 | +0 | 0.00% | 400,400 |
| 2021-10-20 | 2021-10-18 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2021-10-19 | 2021-10-15 | 3.426 | 118,096 | +0 | 0.00% | 404,600 |
| 2021-10-18 | 2021-10-12 | 3.438 | 118,096 | +0 | 0.00% | 406,000 |
| 2021-10-15 | 2021-10-11 | 3.438 | 118,096 | +0 | 0.00% | 406,000 |
| 2021-10-12 | 2021-10-08 | 3.450 | 118,096 | +0 | 0.00% | 407,400 |
| 2021-10-11 | 2021-10-07 | 3.450 | 118,096 | +0 | 0.00% | 407,400 |
| 2021-10-08 | 2021-10-06 | 3.450 | 118,096 | +0 | 0.00% | 407,400 |
| 2021-10-07 | 2021-10-05 | 3.450 | 118,096 | +0 | 0.00% | 407,400 |
| 2021-10-06 | 2021-10-04 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-10-05 | 2021-09-30 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-10-04 | 2021-09-29 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2021-09-30 | 2021-09-28 | 3.355 | 118,096 | +0 | 0.00% | 396,200 |
| 2021-09-29 | 2021-09-27 | 3.307 | 118,096 | +0 | 0.00% | 390,600 |
| 2021-09-28 | 2021-09-24 | 3.426 | 118,096 | +0 | 0.00% | 404,600 |
| 2021-09-27 | 2021-09-23 | 3.414 | 118,096 | +0 | 0.00% | 403,200 |
| 2021-09-24 | 2021-09-21 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-09-23 | 2021-09-20 | 3.319 | 118,096 | +0 | 0.00% | 392,000 |
| 2021-09-21 | 2021-09-17 | 3.473 | 118,096 | +0 | 0.00% | 410,200 |
| 2021-09-20 | 2021-09-16 | 3.473 | 118,096 | +0 | 0.00% | 410,200 |
| 2021-09-17 | 2021-09-15 | 3.568 | 118,096 | +0 | 0.00% | 421,400 |
| 2021-09-16 | 2021-09-14 | 3.568 | 118,096 | +0 | 0.00% | 421,400 |
| 2021-09-15 | 2021-09-13 | 3.568 | 118,096 | +0 | 0.00% | 421,400 |
| 2021-09-14 | 2021-09-10 | 3.568 | 118,096 | +0 | 0.00% | 421,400 |
| 2021-09-13 | 2021-09-09 | 3.568 | 118,096 | +0 | 0.00% | 421,400 |
| 2021-09-10 | 2021-09-08 | 3.580 | 118,096 | +0 | 0.00% | 422,800 |
| 2021-09-09 | 2021-09-07 | 3.580 | 118,096 | +0 | 0.00% | 422,800 |
| 2021-09-08 | 2021-09-06 | 3.598 | 118,096 | +0 | 0.00% | 424,911 |
| 2021-09-07 | 2021-09-03 | 3.681 | 118,096 | +587 | 0.00% | 434,759 |
| 2021-09-06 | 2021-09-02 | 3.634 | 117,509 | +0 | 0.00% | 426,998 |
| 2021-09-03 | 2021-09-01 | 3.634 | 117,509 | +0 | 0.00% | 426,998 |
| 2021-09-02 | 2021-08-31 | 3.610 | 117,509 | +0 | 0.00% | 424,199 |
| 2021-09-01 | 2021-08-30 | 3.610 | 117,509 | +0 | 0.00% | 424,199 |
| 2021-08-31 | 2021-08-27 | 3.634 | 117,509 | +0 | 0.00% | 426,998 |
| 2021-08-30 | 2021-08-26 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-08-27 | 2021-08-25 | 3.693 | 117,509 | +0 | 0.00% | 433,998 |
| 2021-08-26 | 2021-08-24 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-08-25 | 2021-08-23 | 3.693 | 117,509 | +0 | 0.00% | 433,998 |
| 2021-08-24 | 2021-08-20 | 4.051 | 117,509 | +0 | 0.00% | 475,998 |
| 2021-08-23 | 2021-08-19 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-08-20 | 2021-08-18 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-08-19 | 2021-08-17 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-08-18 | 2021-08-16 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-08-17 | 2021-08-13 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-08-16 | 2021-08-12 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-08-13 | 2021-08-11 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-08-12 | 2021-08-10 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-08-11 | 2021-08-09 | 3.658 | 117,509 | +0 | 0.00% | 429,798 |
| 2021-08-10 | 2021-08-06 | 3.658 | 117,509 | +0 | 0.00% | 429,798 |
| 2021-08-09 | 2021-08-05 | 3.658 | 117,509 | +0 | 0.00% | 429,798 |
| 2021-08-06 | 2021-08-04 | 3.658 | 117,509 | +0 | 0.00% | 429,798 |
| 2021-08-05 | 2021-08-03 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-08-04 | 2021-08-02 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-08-03 | 2021-07-30 | 3.610 | 117,509 | +0 | 0.00% | 424,199 |
| 2021-08-02 | 2021-07-29 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-07-30 | 2021-07-28 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-07-29 | 2021-07-27 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-07-28 | 2021-07-26 | 3.646 | 117,509 | +0 | 0.00% | 428,398 |
| 2021-07-27 | 2021-07-23 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-07-26 | 2021-07-22 | 3.693 | 117,509 | +0 | 0.00% | 433,998 |
| 2021-07-23 | 2021-07-21 | 3.717 | 117,509 | +0 | 0.00% | 436,798 |
| 2021-07-22 | 2021-07-20 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-07-21 | 2021-07-19 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-07-20 | 2021-07-16 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-07-19 | 2021-07-15 | 3.777 | 117,509 | +0 | 0.00% | 443,798 |
| 2021-07-16 | 2021-07-14 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-07-15 | 2021-07-13 | 3.753 | 117,509 | +0 | 0.00% | 440,998 |
| 2021-07-14 | 2021-07-12 | 3.753 | 117,509 | +0 | 0.00% | 440,998 |
| 2021-07-13 | 2021-07-09 | 3.753 | 117,509 | +0 | 0.00% | 440,998 |
| 2021-07-12 | 2021-07-08 | 3.753 | 117,509 | +0 | 0.00% | 440,998 |
| 2021-07-09 | 2021-07-07 | 3.789 | 117,509 | +0 | 0.00% | 445,198 |
| 2021-07-08 | 2021-07-06 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-07-07 | 2021-07-05 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-07-06 | 2021-07-02 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-07-05 | 2021-06-30 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-07-02 | 2021-06-29 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-06-30 | 2021-06-28 | 3.669 | 117,509 | +0 | 0.00% | 431,198 |
| 2021-06-29 | 2021-06-25 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-06-28 | 2021-06-24 | 3.824 | 117,509 | +0 | 0.00% | 449,398 |
| 2021-06-25 | 2021-06-23 | 3.824 | 117,509 | +0 | 0.00% | 449,398 |
| 2021-06-24 | 2021-06-22 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-06-23 | 2021-06-21 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-06-22 | 2021-06-18 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-06-21 | 2021-06-17 | 3.705 | 117,509 | +0 | 0.00% | 435,398 |
| 2021-06-18 | 2021-06-16 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-06-17 | 2021-06-15 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-06-16 | 2021-06-11 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-06-15 | 2021-06-10 | 3.729 | 117,509 | +0 | 0.00% | 438,198 |
| 2021-06-11 | 2021-06-09 | 3.693 | 117,509 | +0 | 0.00% | 433,998 |
| 2021-06-10 | 2021-06-08 | 3.729 | 117,509 | +0 | 0.00% | 438,198 |
| 2021-06-09 | 2021-06-07 | 3.777 | 117,509 | +0 | 0.00% | 443,798 |
| 2021-06-08 | 2021-06-04 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-06-07 | 2021-06-03 | 3.789 | 117,509 | +0 | 0.00% | 445,198 |
| 2021-06-04 | 2021-06-02 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-06-03 | 2021-06-01 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-06-02 | 2021-05-31 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-06-01 | 2021-05-28 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-05-31 | 2021-05-27 | 3.777 | 117,509 | +0 | 0.00% | 443,798 |
| 2021-05-28 | 2021-05-26 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-05-27 | 2021-05-25 | 3.765 | 117,509 | +0 | 0.00% | 442,398 |
| 2021-05-26 | 2021-05-24 | 3.824 | 117,509 | +0 | 0.00% | 449,398 |
| 2021-05-25 | 2021-05-21 | 3.824 | 117,509 | +0 | 0.00% | 449,398 |
| 2021-05-24 | 2021-05-20 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-05-21 | 2021-05-18 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-05-20 | 2021-05-17 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-05-18 | 2021-05-14 | 3.812 | 117,509 | +0 | 0.00% | 447,998 |
| 2021-05-17 | 2021-05-13 | 3.789 | 117,509 | +0 | 0.00% | 445,198 |
| 2021-05-14 | 2021-05-12 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-05-13 | 2021-05-11 | 3.777 | 117,509 | +0 | 0.00% | 443,798 |
| 2021-05-12 | 2021-05-10 | 3.777 | 117,509 | +0 | 0.00% | 443,798 |
| 2021-05-11 | 2021-05-07 | 3.789 | 117,509 | +0 | 0.00% | 445,198 |
| 2021-05-10 | 2021-05-06 | 3.801 | 117,509 | +0 | 0.00% | 446,598 |
| 2021-05-07 | 2021-05-05 | 3.789 | 117,509 | +0 | 0.00% | 445,198 |
| 2021-05-06 | 2021-05-04 | 4.184 | 117,509 | +0 | 0.00% | 491,639 |
| 2021-05-05 | 2021-05-03 | 4.171 | 117,509 | +4,073 | 0.00% | 490,189 |
| 2021-05-04 | 2021-04-30 | 4.221 | 113,436 | +0 | 0.00% | 478,798 |
| 2021-05-03 | 2021-04-29 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2021-04-30 | 2021-04-28 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2021-04-29 | 2021-04-27 | 3.974 | 113,436 | +0 | 0.00% | 450,798 |
| 2021-04-28 | 2021-04-26 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-04-27 | 2021-04-23 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-04-26 | 2021-04-22 | 3.949 | 113,436 | +0 | 0.00% | 447,998 |
| 2021-04-23 | 2021-04-21 | 3.949 | 113,436 | +0 | 0.00% | 447,998 |
| 2021-04-22 | 2021-04-20 | 4.048 | 113,436 | +0 | 0.00% | 459,198 |
| 2021-04-21 | 2021-04-19 | 3.986 | 113,436 | +0 | 0.00% | 452,198 |
| 2021-04-20 | 2021-04-16 | 4.011 | 113,436 | +0 | 0.00% | 454,998 |
| 2021-04-19 | 2021-04-15 | 4.023 | 113,436 | +0 | 0.00% | 456,398 |
| 2021-04-16 | 2021-04-14 | 3.949 | 113,436 | +0 | 0.00% | 447,998 |
| 2021-04-15 | 2021-04-13 | 4.011 | 113,436 | +0 | 0.00% | 454,998 |
| 2021-04-14 | 2021-04-12 | 3.986 | 113,436 | +0 | 0.00% | 452,198 |
| 2021-04-13 | 2021-04-09 | 3.937 | 113,436 | +0 | 0.00% | 446,598 |
| 2021-04-12 | 2021-04-08 | 3.937 | 113,436 | +0 | 0.00% | 446,598 |
| 2021-04-09 | 2021-04-07 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-04-08 | 2021-04-01 | 4.036 | 113,436 | +0 | 0.00% | 457,798 |
| 2021-04-07 | 2021-03-31 | 3.949 | 113,436 | +0 | 0.00% | 447,998 |
| 2021-04-01 | 2021-03-30 | 3.986 | 113,436 | +0 | 0.00% | 452,198 |
| 2021-03-31 | 2021-03-29 | 3.912 | 113,436 | +0 | 0.00% | 443,798 |
| 2021-03-30 | 2021-03-26 | 3.937 | 113,436 | +0 | 0.00% | 446,598 |
| 2021-03-29 | 2021-03-25 | 3.838 | 113,436 | +0 | 0.00% | 435,398 |
| 2021-03-26 | 2021-03-24 | 3.888 | 113,436 | +0 | 0.00% | 440,998 |
| 2021-03-25 | 2021-03-23 | 3.888 | 113,436 | +0 | 0.00% | 440,998 |
| 2021-03-24 | 2021-03-22 | 3.937 | 113,436 | +0 | 0.00% | 446,598 |
| 2021-03-23 | 2021-03-19 | 3.912 | 113,436 | +0 | 0.00% | 443,798 |
| 2021-03-22 | 2021-03-18 | 3.888 | 113,436 | +0 | 0.00% | 440,998 |
| 2021-03-19 | 2021-03-17 | 3.875 | 113,436 | +0 | 0.00% | 439,598 |
| 2021-03-18 | 2021-03-16 | 3.875 | 113,436 | +0 | 0.00% | 439,598 |
| 2021-03-17 | 2021-03-15 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-03-16 | 2021-03-12 | 3.851 | 113,436 | +0 | 0.00% | 436,798 |
| 2021-03-15 | 2021-03-11 | 3.888 | 113,436 | +0 | 0.00% | 440,998 |
| 2021-03-12 | 2021-03-10 | 3.875 | 113,436 | +0 | 0.00% | 439,598 |
| 2021-03-11 | 2021-03-09 | 3.974 | 113,436 | +0 | 0.00% | 450,798 |
| 2021-03-10 | 2021-03-08 | 3.949 | 113,436 | +0 | 0.00% | 447,998 |
| 2021-03-09 | 2021-03-05 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-03-08 | 2021-03-04 | 3.838 | 113,436 | +0 | 0.00% | 435,398 |
| 2021-03-05 | 2021-03-03 | 3.838 | 113,436 | +0 | 0.00% | 435,398 |
| 2021-03-04 | 2021-03-02 | 3.863 | 113,436 | +0 | 0.00% | 438,198 |
| 2021-03-03 | 2021-03-01 | 3.900 | 113,436 | +0 | 0.00% | 442,398 |
| 2021-03-02 | 2021-02-26 | 3.875 | 113,436 | +0 | 0.00% | 439,598 |
| 2021-03-01 | 2021-02-25 | 3.999 | 113,436 | +0 | 0.00% | 453,598 |
| 2021-02-26 | 2021-02-24 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-02-25 | 2021-02-23 | 4.048 | 113,436 | +0 | 0.00% | 459,198 |
| 2021-02-24 | 2021-02-22 | 4.023 | 113,436 | +0 | 0.00% | 456,398 |
| 2021-02-23 | 2021-02-19 | 4.048 | 113,436 | +0 | 0.00% | 459,198 |
| 2021-02-22 | 2021-02-18 | 3.999 | 113,436 | +0 | 0.00% | 453,598 |
| 2021-02-19 | 2021-02-17 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-02-18 | 2021-02-16 | 3.937 | 113,436 | +0 | 0.00% | 446,598 |
| 2021-02-17 | 2021-02-11 | 3.974 | 113,436 | +0 | 0.00% | 450,798 |
| 2021-02-16 | 2021-02-09 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-02-10 | 2021-02-08 | 3.986 | 113,436 | +0 | 0.00% | 452,198 |
| 2021-02-09 | 2021-02-05 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2021-02-08 | 2021-02-04 | 4.036 | 113,436 | +0 | 0.00% | 457,798 |
| 2021-02-05 | 2021-02-03 | 3.999 | 113,436 | +0 | 0.00% | 453,598 |
| 2021-02-04 | 2021-02-02 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-02-03 | 2021-02-01 | 3.974 | 113,436 | +0 | 0.00% | 450,798 |
| 2021-02-02 | 2021-01-29 | 3.999 | 113,436 | +0 | 0.00% | 453,598 |
| 2021-02-01 | 2021-01-28 | 3.986 | 113,436 | +0 | 0.00% | 452,198 |
| 2021-01-29 | 2021-01-27 | 3.962 | 113,436 | +0 | 0.00% | 449,398 |
| 2021-01-28 | 2021-01-26 | 4.011 | 113,436 | +0 | 0.00% | 454,998 |
| 2021-01-27 | 2021-01-25 | 4.085 | 113,436 | +0 | 0.00% | 463,398 |
| 2021-01-26 | 2021-01-22 | 4.122 | 113,436 | +0 | 0.00% | 467,598 |
| 2021-01-25 | 2021-01-21 | 4.085 | 113,436 | +0 | 0.00% | 463,398 |
| 2021-01-22 | 2021-01-20 | 4.097 | 113,436 | +0 | 0.00% | 464,798 |
| 2021-01-21 | 2021-01-19 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2021-01-20 | 2021-01-18 | 4.122 | 113,436 | +0 | 0.00% | 467,598 |
| 2021-01-19 | 2021-01-15 | 4.048 | 113,436 | +0 | 0.00% | 459,198 |
| 2021-01-18 | 2021-01-14 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2021-01-15 | 2021-01-13 | 4.196 | 113,436 | +0 | 0.00% | 475,998 |
| 2021-01-14 | 2021-01-12 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2021-01-13 | 2021-01-11 | 4.159 | 113,436 | +0 | 0.00% | 471,798 |
| 2021-01-12 | 2021-01-08 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-01-11 | 2021-01-07 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-01-08 | 2021-01-06 | 3.912 | 113,436 | +0 | 0.00% | 443,798 |
| 2021-01-07 | 2021-01-05 | 3.863 | 113,436 | +0 | 0.00% | 438,198 |
| 2021-01-06 | 2021-01-04 | 3.925 | 113,436 | +0 | 0.00% | 445,198 |
| 2021-01-05 | 2020-12-31 | 3.974 | 113,436 | +0 | 0.00% | 450,798 |
| 2021-01-04 | 2020-12-29 | 4.147 | 113,436 | +0 | 0.00% | 470,398 |
| 2020-12-30 | 2020-12-28 | 4.159 | 113,436 | +0 | 0.00% | 471,798 |
| 2020-12-29 | 2020-12-24 | 4.159 | 113,436 | +0 | 0.00% | 471,798 |
| 2020-12-28 | 2020-12-22 | 4.147 | 113,436 | +0 | 0.00% | 470,398 |
| 2020-12-23 | 2020-12-21 | 4.159 | 113,436 | +0 | 0.00% | 471,798 |
| 2020-12-22 | 2020-12-18 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-21 | 2020-12-17 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-18 | 2020-12-16 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-17 | 2020-12-15 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-16 | 2020-12-14 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-15 | 2020-12-11 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-12-14 | 2020-12-10 | 4.036 | 113,436 | +0 | 0.00% | 457,798 |
| 2020-12-11 | 2020-12-09 | 3.875 | 113,436 | +0 | 0.00% | 439,598 |
| 2020-12-10 | 2020-12-08 | 3.591 | 113,436 | +0 | 0.00% | 407,398 |
| 2020-12-09 | 2020-12-07 | 3.579 | 113,436 | +0 | 0.00% | 405,998 |
| 2020-12-08 | 2020-12-04 | 3.591 | 113,436 | +0 | 0.00% | 407,398 |
| 2020-12-07 | 2020-12-03 | 3.554 | 113,436 | +0 | 0.00% | 403,198 |
| 2020-12-04 | 2020-12-02 | 3.517 | 113,436 | +0 | 0.00% | 398,998 |
| 2020-12-03 | 2020-12-01 | 3.641 | 113,436 | +0 | 0.00% | 412,998 |
| 2020-12-02 | 2020-11-30 | 3.480 | 113,436 | +0 | 0.00% | 394,798 |
| 2020-12-01 | 2020-11-27 | 3.740 | 113,436 | +0 | 0.00% | 424,198 |
| 2020-11-30 | 2020-11-26 | 3.764 | 113,436 | +0 | 0.00% | 426,998 |
| 2020-11-27 | 2020-11-25 | 3.740 | 113,436 | +0 | 0.00% | 424,198 |
| 2020-11-26 | 2020-11-24 | 3.641 | 113,436 | +0 | 0.00% | 412,998 |
| 2020-11-25 | 2020-11-23 | 3.480 | 113,436 | +0 | 0.00% | 394,798 |
| 2020-11-24 | 2020-11-20 | 3.431 | 113,436 | +0 | 0.00% | 389,198 |
| 2020-11-23 | 2020-11-19 | 3.443 | 113,436 | +0 | 0.00% | 390,598 |
| 2020-11-20 | 2020-11-18 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-19 | 2020-11-17 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-18 | 2020-11-16 | 3.480 | 113,436 | +0 | 0.00% | 394,798 |
| 2020-11-17 | 2020-11-13 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-16 | 2020-11-12 | 3.480 | 113,436 | +0 | 0.00% | 394,798 |
| 2020-11-13 | 2020-11-11 | 3.419 | 113,436 | +0 | 0.00% | 387,798 |
| 2020-11-12 | 2020-11-10 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-11 | 2020-11-09 | 3.443 | 113,436 | +0 | 0.00% | 390,598 |
| 2020-11-10 | 2020-11-06 | 3.493 | 113,436 | +0 | 0.00% | 396,198 |
| 2020-11-09 | 2020-11-05 | 3.579 | 113,436 | +0 | 0.00% | 405,998 |
| 2020-11-06 | 2020-11-04 | 3.567 | 113,436 | +0 | 0.00% | 404,598 |
| 2020-11-05 | 2020-11-03 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-04 | 2020-11-02 | 3.456 | 113,436 | +0 | 0.00% | 391,998 |
| 2020-11-03 | 2020-10-30 | 3.493 | 113,436 | +0 | 0.00% | 396,198 |
| 2020-11-02 | 2020-10-29 | 3.591 | 113,436 | +0 | 0.00% | 407,398 |
| 2020-10-30 | 2020-10-28 | 3.653 | 113,436 | +0 | 0.00% | 414,398 |
| 2020-10-29 | 2020-10-27 | 3.604 | 113,436 | +0 | 0.00% | 408,798 |
| 2020-10-28 | 2020-10-23 | 3.616 | 113,436 | +0 | 0.00% | 410,198 |
| 2020-10-27 | 2020-10-22 | 3.628 | 113,436 | +0 | 0.00% | 411,598 |
| 2020-10-23 | 2020-10-21 | 3.579 | 113,436 | +0 | 0.00% | 405,998 |
| 2020-10-22 | 2020-10-20 | 3.653 | 113,436 | +0 | 0.00% | 414,398 |
| 2020-10-21 | 2020-10-19 | 3.653 | 113,436 | +0 | 0.00% | 414,398 |
| 2020-10-20 | 2020-10-16 | 3.493 | 113,436 | +0 | 0.00% | 396,198 |
| 2020-10-19 | 2020-10-15 | 3.616 | 113,436 | +0 | 0.00% | 410,198 |
| 2020-10-16 | 2020-10-14 | 3.703 | 113,436 | +0 | 0.00% | 419,998 |
| 2020-10-15 | 2020-10-12 | 3.789 | 113,436 | +0 | 0.00% | 429,798 |
| 2020-10-14 | 2020-10-09 | 4.097 | 113,436 | +0 | 0.00% | 464,798 |
| 2020-10-12 | 2020-10-08 | 4.060 | 113,436 | +0 | 0.00% | 460,598 |
| 2020-10-09 | 2020-10-07 | 4.122 | 113,436 | +0 | 0.00% | 467,598 |
| 2020-10-08 | 2020-10-06 | 4.060 | 113,436 | +0 | 0.00% | 460,598 |
| 2020-10-07 | 2020-10-05 | 4.134 | 113,436 | +0 | 0.00% | 468,998 |
| 2020-10-06 | 2020-09-30 | 4.283 | 113,436 | +0 | 0.00% | 485,798 |
| 2020-10-05 | 2020-09-29 | 4.320 | 113,436 | +0 | 0.00% | 489,998 |
| 2020-09-30 | 2020-09-28 | 4.258 | 113,436 | +0 | 0.00% | 482,998 |
| 2020-09-29 | 2020-09-25 | 4.060 | 113,436 | +0 | 0.00% | 460,598 |
| 2020-09-28 | 2020-09-24 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2020-09-25 | 2020-09-23 | 4.122 | 113,436 | +0 | 0.00% | 467,598 |
| 2020-09-24 | 2020-09-22 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2020-09-23 | 2020-09-21 | 4.394 | 113,436 | +0 | 0.00% | 498,398 |
| 2020-09-22 | 2020-09-18 | 4.196 | 113,436 | +0 | 0.00% | 475,998 |
| 2020-09-21 | 2020-09-17 | 4.073 | 113,436 | +0 | 0.00% | 461,998 |
| 2020-09-18 | 2020-09-16 | 4.196 | 113,436 | +0 | 0.00% | 475,998 |
| 2020-09-17 | 2020-09-15 | 4.196 | 113,436 | +0 | 0.00% | 475,998 |
| 2020-09-16 | 2020-09-14 | 4.320 | 113,436 | +0 | 0.00% | 489,998 |
| 2020-09-15 | 2020-09-11 | 4.320 | 113,436 | +0 | 0.00% | 489,998 |
| 2020-09-14 | 2020-09-10 | 4.443 | 113,436 | +0 | 0.00% | 503,998 |
| 2020-09-11 | 2020-09-09 | 4.443 | 113,436 | +0 | 0.00% | 503,998 |
| 2020-09-10 | 2020-09-08 | 4.616 | 113,436 | +0 | 0.00% | 523,598 |
| 2020-09-09 | 2020-09-07 | 4.637 | 113,436 | +0 | 0.00% | 526,050 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 113,436 | +226 | 0.00% | 206,211,611 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 113,210 | +112,927 | 0.00% | 204,400,768 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 283 | +16 | 0.00% | 312,546 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 267 | +1 | 0.00% | 281,226 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 266 | +13 | 0.00% | 349,942 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 253 | +1 | 0.00% | 337,043 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 252 | +11 | 0.00% | 373,922 |
| 2018-02-02 | 2018-01-31 | 1396.535 | 241 | -68 | 0.00% | 336,565 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 309 | +1 | 0.01% | 444,120 |
| 2017-08-15 | 2017-08-11 | 1378.914 | 308 | -69 | 0.01% | 424,706 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 377 | +13 | 0.01% | 609,495 |
| 2017-02-28 | 2017-02-24 | 1459.560 | 364 | -265 | 0.01% | 531,280 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 629 | +3 | 0.01% | 747,957 |
| 2016-07-25 | 2016-07-21 | 1204.288 | 626 | -66 | 0.01% | 753,884 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 692 | +28 | 0.01% | 842,568 |
| 2016-02-11 | 2016-02-04 | 1042.062 | 664 | -126 | 0.01% | 691,929 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 790 | -127 | 0.01% | 849,462 |
| 2016-01-22 | 2016-01-20 | 1135.357 | 917 | +569 | 0.02% | 1,041,123 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 348 | +2 | 0.01% | 376,952 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 346 | +11 | 0.01% | 518,757 |
| 2015-06-01 | 2015-05-28 | 1461.527 | 335 | -61 | 0.01% | 489,611 |
| 2015-05-14 | 2015-05-12 | 1335.080 | 396 | -61 | 0.01% | 528,692 |
| 2015-03-24 | 2015-03-20 | 1151.157 | 457 | -152 | 0.01% | 526,079 |
| 2014-09-22 | 2014-09-18 | 1121.620 | 609 | +3 | 0.01% | 683,067 |
| 2014-08-29 | 2014-08-27 | 1134.816 | 606 | -61 | 0.01% | 687,698 |
| 2014-08-13 | 2014-08-11 | 1134.816 | 667 | -61 | 0.01% | 756,922 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 728 | +29 | 0.01% | 867,186 |
| 2014-06-06 | 2014-06-04 | 1251.264 | 699 | -58 | 0.01% | 874,633 |
| 2014-05-28 | 2014-05-26 | 1196.339 | 757 | -59 | 0.01% | 905,628 |
| 2014-05-20 | 2014-05-16 | 1163.727 | 816 | -58 | 0.02% | 949,601 |
| 2014-04-28 | 2014-04-24 | 1192.906 | 874 | -58 | 0.02% | 1,042,600 |
| 2013-12-03 | 2013-11-29 | 1041.862 | 932 | -58 | 0.02% | 971,015 |
| 2013-11-29 | 2013-11-27 | 1050.444 | 990 | -59 | 0.02% | 1,039,939 |
| 2013-11-26 | 2013-11-22 | 1026.414 | 1,049 | -58 | 0.02% | 1,076,708 |
| 2013-11-05 | 2013-11-01 | 954.325 | 1,107 | -58 | 0.02% | 1,056,437 |
| 2013-09-23 | 2013-09-18 | 933.728 | 1,165 | +6 | 0.02% | 1,087,793 |
| 2013-06-17 | 2013-06-13 | 964.401 | 1,159 | +43 | 0.02% | 1,117,741 |
| 2013-05-31 | 2013-05-29 | 996.668 | 1,116 | -223 | 0.02% | 1,112,281 |
| 2013-05-13 | 2013-05-09 | 989.497 | 1,339 | -56 | 0.03% | 1,324,937 |
| 2013-04-10 | 2013-04-08 | 896.284 | 1,395 | -55 | 0.03% | 1,250,316 |
| 2013-04-09 | 2013-04-05 | 885.528 | 1,450 | -112 | 0.03% | 1,284,016 |
| 2013-01-03 | 2012-12-31 | 907.039 | 1,562 | -56 | 0.03% | 1,416,795 |
| 2012-12-27 | 2012-12-20 | 838.922 | 1,618 | -223 | 0.03% | 1,357,375 |
| 2012-09-24 | 2012-09-20 | 659.188 | 1,841 | +15 | 0.03% | 1,213,565 |
| 2012-06-22 | 2012-06-20 | 632.445 | 1,826 | +138 | 0.03% | 1,154,844 |
| 2012-06-11 | 2012-06-07 | 650.851 | 1,688 | +38 | 0.03% | 1,098,636 |
| 2011-10-10 | 2011-10-06 | 708.202 | 1,650 | +13 | 0.03% | 1,168,534 |
| 2011-05-25 | 2011-05-23 | 1006.913 | 1,637 | +38 | 0.03% | 1,648,316 |
| 2011-05-16 | 2011-05-12 | 1022.169 | 1,599 | +78 | 0.03% | 1,634,448 |
| 2010-12-09 | 2010-12-07 | 1136.591 | 1,521 | -42 | 0.03% | 1,728,755 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 1,563 | +8 | 0.03% | 1,827,208 |
| 2010-06-10 | 2010-06-08 | 946.897 | 1,555 | +22 | 0.03% | 1,472,425 |
| 2010-04-09 | 2010-04-07 | 952.730 | 1,533 | +52 | 0.03% | 1,460,535 |
| 2010-03-22 | 2010-03-18 | 808.849 | 1,481 | -36 | 0.03% | 1,197,905 |
| 2010-03-18 | 2010-03-16 | 801.071 | 1,517 | +36 | 0.03% | 1,215,225 |
| 2009-11-20 | 2009-11-18 | 715.520 | 1,481 | -52 | 0.02% | 1,059,685 |
| 2009-10-21 | 2009-10-19 | 718.290 | 1,533 | +13 | 0.02% | 1,101,139 |
| 2009-07-29 | 2009-07-27 | 704.175 | 1,520 | +51 | 0.02% | 1,070,346 |
| 2009-06-08 | 2009-06-04 | 772.890 | 1,469 | +23 | 0.02% | 1,135,375 |
| 2008-10-23 | 2008-10-21 | 404.823 | 1,446 | +23 | 0.02% | 585,373 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 1,423 | +27 | 0.02% | 1,799,916 |
| 2008-01-15 | 2008-01-11 | 1673.430 | 1,396 | -48 | 0.02% | 2,336,109 |
| 2007-12-06 | 2007-12-04 | 1898.343 | 1,444 | -49 | 0.02% | 2,741,207 |
| 2007-12-05 | 2007-12-03 | 1902.470 | 1,493 | -48 | 0.03% | 2,840,387 |
| 2007-12-04 | 2007-11-30 | 1902.470 | 1,541 | -97 | 0.03% | 2,931,706 |
| 2007-12-03 | 2007-11-29 | 1896.279 | 1,638 | -145 | 0.03% | 3,106,106 |
| 2007-11-05 | 2007-11-01 | 1815.806 | 1,783 | -49 | 0.03% | 3,237,582 |
| 2007-11-02 | 2007-10-31 | 1687.874 | 1,832 | -48 | 0.03% | 3,092,186 |
| 2007-11-01 | 2007-10-30 | 1512.484 | 1,880 | -146 | 0.03% | 2,843,470 |
| 2007-10-31 | 2007-10-29 | 1498.040 | 2,026 | -97 | 0.03% | 3,035,029 |
| 2007-10-22 | 2007-10-17 | 1403.123 | 2,123 | +160 | 0.04% | 2,978,830 |
| 2007-10-18 | 2007-10-16 | 1405.214 | 1,963 | -24 | 0.03% | 2,758,435 |
| 2007-10-17 | 2007-10-15 | 1428.012 | 1,987 | +9 | 0.03% | 2,837,460 |
| 2007-10-15 | 2007-10-11 | 1442.520 | 1,978 | -48 | 0.03% | 2,853,305 |
| 2007-09-10 | 2007-09-06 | 1202.100 | 2,026 | -145 | 0.03% | 2,435,455 |
| 2007-09-07 | 2007-09-05 | 1202.100 | 2,171 | +145 | 0.04% | 2,609,760 |
| 2007-08-28 | 2007-08-24 | 1086.035 | 2,026 | -49 | 0.03% | 2,200,308 |
| 2007-08-23 | 2007-08-21 | 1036.293 | 2,075 | -24 | 0.04% | 2,150,309 |
| 2007-07-30 | 2007-07-26 | 1255.988 | 2,099 | -96 | 0.04% | 2,636,318 |
| 2007-07-23 | 2007-07-19 | 1251.842 | 2,195 | -49 | 0.04% | 2,747,794 |
| 2007-07-12 | 2007-07-10 | 1173.084 | 2,244 | -72 | 0.04% | 2,632,401 |
| 2007-07-11 | 2007-07-09 | 1148.213 | 2,316 | +72 | 0.04% | 2,659,261 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 2,244 | 0.04% | 2,251,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy