History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 175,055 | +0 | 0.00% | 467,397 |
| 2025-10-13 | 2025-10-09 | 2.810 | 175,055 | +0 | 0.00% | 491,905 |
| 2025-10-10 | 2025-10-08 | 2.600 | 175,055 | -348,945 | 0.00% | 455,143 |
| 2025-10-09 | 2025-10-06 | 2.340 | 524,000 | +162,000 | 0.01% | 1,226,160 |
| 2025-10-08 | 2025-10-03 | 2.200 | 362,000 | +16,000 | 0.01% | 796,400 |
| 2025-10-06 | 2025-10-02 | 2.230 | 346,000 | +60,000 | 0.01% | 771,580 |
| 2025-10-03 | 2025-09-30 | 2.230 | 286,000 | -10,000 | 0.01% | 637,780 |
| 2025-10-02 | 2025-09-29 | 2.230 | 296,000 | +26,000 | 0.01% | 660,080 |
| 2025-09-30 | 2025-09-26 | 2.170 | 270,000 | -24,000 | 0.01% | 585,900 |
| 2025-09-26 | 2025-09-24 | 2.280 | 294,000 | +28,000 | 0.01% | 670,320 |
| 2025-09-25 | 2025-09-23 | 2.300 | 266,000 | -12,000 | 0.01% | 611,800 |
| 2025-09-24 | 2025-09-22 | 2.300 | 278,000 | +22,000 | 0.01% | 639,400 |
| 2025-09-23 | 2025-09-19 | 2.270 | 256,000 | +6,000 | 0.01% | 581,120 |
| 2025-09-22 | 2025-09-18 | 2.300 | 250,000 | +12,000 | 0.01% | 575,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 238,000 | -62,000 | 0.01% | 552,160 |
| 2025-09-18 | 2025-09-16 | 2.380 | 300,000 | -20,000 | 0.01% | 714,000 |
| 2025-09-17 | 2025-09-15 | 2.430 | 320,000 | -42,000 | 0.01% | 777,600 |
| 2025-09-16 | 2025-09-12 | 2.450 | 362,000 | -68,000 | 0.01% | 886,900 |
| 2025-09-15 | 2025-09-11 | 2.470 | 430,000 | -14,000 | 0.01% | 1,062,100 |
| 2025-09-12 | 2025-09-10 | 2.300 | 444,000 | -22,000 | 0.01% | 1,021,200 |
| 2025-09-11 | 2025-09-09 | 2.310 | 466,000 | -16,000 | 0.01% | 1,076,460 |
| 2025-09-10 | 2025-09-08 | 2.250 | 482,000 | +110,000 | 0.01% | 1,084,500 |
| 2025-09-09 | 2025-09-05 | 2.320 | 372,000 | +160,000 | 0.01% | 863,040 |
| 2025-09-08 | 2025-09-04 | 2.170 | 212,000 | -112,000 | 0.01% | 460,040 |
| 2025-09-05 | 2025-09-03 | 2.240 | 324,000 | -32,000 | 0.01% | 725,760 |
| 2025-09-04 | 2025-09-02 | 2.240 | 356,000 | +20,000 | 0.01% | 797,440 |
| 2025-09-03 | 2025-09-01 | 2.310 | 336,000 | -38,000 | 0.01% | 776,160 |
| 2025-09-02 | 2025-08-29 | 2.210 | 374,000 | -16,000 | 0.01% | 826,540 |
| 2025-09-01 | 2025-08-28 | 2.180 | 390,000 | +336,000 | 0.01% | 850,200 |
| 2025-08-29 | 2025-08-27 | 2.380 | 54,000 | -14,000 | 0.00% | 128,520 |
| 2025-08-28 | 2025-08-26 | 2.370 | 68,000 | -178,000 | 0.00% | 161,160 |
| 2025-08-27 | 2025-08-25 | 2.430 | 246,000 | +22,000 | 0.01% | 597,780 |
| 2025-08-26 | 2025-08-22 | 2.270 | 224,000 | +26,000 | 0.01% | 508,480 |
| 2025-08-25 | 2025-08-21 | 2.190 | 198,000 | -126,000 | 0.01% | 433,620 |
| 2025-08-22 | 2025-08-20 | 2.140 | 324,000 | +16,000 | 0.01% | 693,360 |
| 2025-08-21 | 2025-08-19 | 2.230 | 308,000 | +4,000 | 0.01% | 686,840 |
| 2025-08-20 | 2025-08-18 | 2.010 | 304,000 | +16,000 | 0.01% | 611,040 |
| 2025-08-19 | 2025-08-15 | 1.850 | 288,000 | +10,000 | 0.01% | 532,800 |
| 2025-08-18 | 2025-08-14 | 1.770 | 278,000 | -6,000 | 0.01% | 492,060 |
| 2025-08-15 | 2025-08-13 | 1.730 | 284,000 | -6,000 | 0.01% | 491,320 |
| 2025-08-13 | 2025-08-11 | 1.670 | 290,000 | +14,000 | 0.01% | 484,300 |
| 2025-08-12 | 2025-08-08 | 1.680 | 276,000 | +2,000 | 0.01% | 463,680 |
| 2025-08-08 | 2025-08-06 | 1.630 | 274,000 | +24,000 | 0.01% | 446,620 |
| 2025-07-30 | 2025-07-28 | 1.680 | 250,000 | -4,000 | 0.01% | 420,000 |
| 2025-07-25 | 2025-07-23 | 1.660 | 254,000 | +8,000 | 0.01% | 421,640 |
| 2025-07-23 | 2025-07-21 | 1.650 | 246,000 | +4,000 | 0.01% | 405,900 |
| 2025-07-16 | 2025-07-14 | 1.640 | 242,000 | +50,000 | 0.01% | 396,880 |
| 2025-07-09 | 2025-07-07 | 1.640 | 192,000 | +12,000 | 0.01% | 314,880 |
| 2025-07-08 | 2025-07-04 | 1.640 | 180,000 | -4,000 | 0.01% | 295,200 |
| 2025-07-07 | 2025-07-03 | 1.630 | 184,000 | -6,000 | 0.01% | 299,920 |
| 2025-07-04 | 2025-07-02 | 1.650 | 190,000 | -8,000 | 0.01% | 313,500 |
| 2025-07-03 | 2025-06-30 | 1.620 | 198,000 | +26,000 | 0.01% | 320,760 |
| 2025-07-02 | 2025-06-27 | 1.610 | 172,000 | -8,000 | 0.00% | 276,920 |
| 2025-06-30 | 2025-06-26 | 1.610 | 180,000 | -4,000 | 0.01% | 289,800 |
| 2025-06-27 | 2025-06-25 | 1.600 | 184,000 | -6,000 | 0.01% | 294,400 |
| 2025-06-26 | 2025-06-24 | 1.600 | 190,000 | -4,000 | 0.01% | 304,000 |
| 2025-06-25 | 2025-06-23 | 1.620 | 194,000 | -4,000 | 0.01% | 314,280 |
| 2025-06-24 | 2025-06-20 | 1.610 | 198,000 | -2,000 | 0.01% | 318,780 |
| 2025-06-23 | 2025-06-19 | 1.600 | 200,000 | -4,000 | 0.01% | 320,000 |
| 2025-06-20 | 2025-06-18 | 1.630 | 204,000 | +2,000 | 0.01% | 332,520 |
| 2025-06-19 | 2025-06-17 | 1.600 | 202,000 | -2,000 | 0.01% | 323,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 204,000 | -4,000 | 0.01% | 324,360 |
| 2025-06-17 | 2025-06-13 | 1.590 | 208,000 | -4,000 | 0.01% | 330,720 |
| 2025-06-16 | 2025-06-12 | 1.590 | 212,000 | -4,000 | 0.01% | 337,080 |
| 2025-06-13 | 2025-06-11 | 1.580 | 216,000 | -4,000 | 0.01% | 341,280 |
| 2025-06-12 | 2025-06-10 | 1.590 | 220,000 | -6,000 | 0.01% | 349,800 |
| 2025-06-10 | 2025-06-06 | 1.580 | 226,000 | -4,000 | 0.01% | 357,080 |
| 2025-06-09 | 2025-06-05 | 1.600 | 230,000 | +14,000 | 0.01% | 368,000 |
| 2025-06-06 | 2025-06-04 | 1.570 | 216,000 | -6,000 | 0.01% | 339,120 |
| 2025-06-05 | 2025-06-03 | 1.570 | 222,000 | +28,000 | 0.01% | 348,540 |
| 2025-06-04 | 2025-06-02 | 1.570 | 194,000 | -54,000 | 0.01% | 304,580 |
| 2025-06-03 | 2025-05-30 | 1.550 | 248,000 | -2,000 | 0.01% | 384,400 |
| 2025-05-27 | 2025-05-23 | 1.570 | 250,000 | -8,000 | 0.01% | 392,500 |
| 2025-04-23 | 2025-04-17 | 1.490 | 258,000 | +78,000 | 0.01% | 384,420 |
| 2025-04-22 | 2025-04-16 | 1.500 | 180,000 | -6,000 | 0.01% | 270,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 186,000 | -8,000 | 0.01% | 271,560 |
| 2025-04-16 | 2025-04-14 | 1.450 | 194,000 | -8,000 | 0.01% | 281,300 |
| 2025-04-15 | 2025-04-11 | 1.450 | 202,000 | +46,000 | 0.01% | 292,900 |
| 2025-04-11 | 2025-04-09 | 1.420 | 156,000 | -38,000 | 0.00% | 221,520 |
| 2025-04-10 | 2025-04-08 | 1.430 | 194,000 | +16,000 | 0.01% | 277,420 |
| 2025-04-09 | 2025-04-07 | 1.430 | 178,000 | -116,000 | 0.01% | 254,540 |
| 2025-04-07 | 2025-04-02 | 1.550 | 294,000 | +54,000 | 0.01% | 455,700 |
| 2025-04-02 | 2025-03-31 | 1.540 | 240,000 | -34,000 | 0.01% | 369,600 |
| 2025-03-31 | 2025-03-27 | 1.520 | 274,000 | +16,000 | 0.01% | 416,480 |
| 2025-03-19 | 2025-03-17 | 1.600 | 258,000 | -14,000 | 0.01% | 412,800 |
| 2025-03-18 | 2025-03-14 | 1.500 | 272,000 | -20,000 | 0.01% | 408,000 |
| 2025-03-13 | 2025-03-11 | 1.490 | 292,000 | +6,000 | 0.01% | 435,080 |
| 2025-03-06 | 2025-03-04 | 1.450 | 286,000 | -16,000 | 0.01% | 414,700 |
| 2025-02-26 | 2025-02-24 | 1.470 | 302,000 | +58,000 | 0.01% | 443,940 |
| 2025-02-25 | 2025-02-21 | 1.430 | 244,000 | -38,000 | 0.01% | 348,920 |
| 2025-02-21 | 2025-02-19 | 1.450 | 282,000 | -8,000 | 0.01% | 408,900 |
| 2025-02-17 | 2025-02-13 | 1.420 | 290,000 | +8,000 | 0.01% | 411,800 |
| 2025-02-12 | 2025-02-10 | 1.430 | 282,000 | +4,000 | 0.01% | 403,260 |
| 2025-01-23 | 2025-01-21 | 1.420 | 278,000 | +12,000 | 0.01% | 394,760 |
| 2025-01-17 | 2025-01-15 | 1.420 | 266,000 | +6,000 | 0.01% | 377,720 |
| 2025-01-15 | 2025-01-13 | 1.410 | 260,000 | +32,000 | 0.01% | 366,600 |
| 2025-01-13 | 2025-01-09 | 1.420 | 228,000 | -4,000 | 0.01% | 323,760 |
| 2025-01-06 | 2025-01-02 | 1.420 | 232,000 | +14,000 | 0.01% | 329,440 |
| 2025-01-02 | 2024-12-27 | 1.400 | 218,000 | -4,000 | 0.01% | 305,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 222,000 | +26,000 | 0.01% | 310,800 |
| 2024-12-18 | 2024-12-16 | 1.390 | 196,000 | +14,000 | 0.01% | 272,440 |
| 2024-12-13 | 2024-12-11 | 1.410 | 182,000 | -20,000 | 0.01% | 256,620 |
| 2024-12-12 | 2024-12-10 | 1.400 | 202,000 | +40,000 | 0.01% | 282,800 |
| 2024-12-05 | 2024-12-03 | 1.390 | 162,000 | -28,000 | 0.00% | 225,180 |
| 2024-11-20 | 2024-11-18 | 1.420 | 190,000 | -24,000 | 0.01% | 269,800 |
| 2024-11-08 | 2024-11-06 | 1.470 | 214,000 | -20,000 | 0.01% | 314,580 |
| 2024-11-07 | 2024-11-05 | 1.470 | 234,000 | +16,000 | 0.01% | 343,980 |
| 2024-10-30 | 2024-10-28 | 1.490 | 218,000 | +10,000 | 0.01% | 324,820 |
| 2024-10-25 | 2024-10-23 | 1.490 | 208,000 | -4,000 | 0.01% | 309,920 |
| 2024-10-23 | 2024-10-21 | 1.490 | 212,000 | -4,000 | 0.01% | 315,880 |
| 2024-10-22 | 2024-10-18 | 1.500 | 216,000 | -10,000 | 0.01% | 324,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 226,000 | -4,000 | 0.01% | 334,480 |
| 2024-10-18 | 2024-10-16 | 1.500 | 230,000 | -2,000 | 0.01% | 345,000 |
| 2024-10-17 | 2024-10-15 | 1.470 | 232,000 | +14,000 | 0.01% | 341,040 |
| 2024-10-16 | 2024-10-14 | 1.540 | 218,000 | -56,000 | 0.01% | 335,720 |
| 2024-10-15 | 2024-10-10 | 1.530 | 274,000 | -2,000 | 0.01% | 419,220 |
| 2024-10-14 | 2024-10-09 | 1.530 | 276,000 | -2,000 | 0.01% | 422,280 |
| 2024-10-10 | 2024-10-08 | 1.590 | 278,000 | -58,000 | 0.01% | 442,020 |
| 2024-10-09 | 2024-10-07 | 1.680 | 336,000 | -2,000 | 0.01% | 564,480 |
| 2024-10-08 | 2024-10-04 | 1.630 | 338,000 | -2,000 | 0.01% | 550,940 |
| 2024-10-07 | 2024-10-03 | 1.600 | 340,000 | -2,000 | 0.01% | 544,000 |
| 2024-10-02 | 2024-09-27 | 1.490 | 342,000 | +4,000 | 0.01% | 509,580 |
| 2024-09-19 | 2024-09-16 | 1.450 | 338,000 | +4,000 | 0.01% | 490,100 |
| 2024-09-04 | 2024-09-02 | 1.470 | 334,000 | +8,000 | 0.01% | 490,980 |
| 2024-08-02 | 2024-07-31 | 1.500 | 326,000 | -4,000 | 0.01% | 489,000 |
| 2024-07-18 | 2024-07-16 | 1.510 | 330,000 | -2,000 | 0.01% | 498,300 |
| 2024-06-11 | 2024-06-06 | 1.520 | 332,000 | -8,000 | 0.01% | 504,640 |
| 2024-05-28 | 2024-05-24 | 1.520 | 340,000 | -10,000 | 0.01% | 516,800 |
| 2024-04-25 | 2024-04-23 | 1.400 | 350,000 | -2,000 | 0.01% | 490,000 |
| 2024-03-21 | 2024-03-19 | 1.600 | 352,000 | -4,000 | 0.01% | 563,200 |
| 2024-03-11 | 2024-03-07 | 1.620 | 356,000 | -2,000 | 0.01% | 576,720 |
| 2024-02-07 | 2024-02-05 | 1.600 | 358,000 | +2,000 | 0.01% | 572,800 |
| 2024-02-06 | 2024-02-02 | 1.590 | 356,000 | +2,000 | 0.01% | 566,040 |
| 2024-01-23 | 2024-01-19 | 1.570 | 354,000 | +2,000 | 0.01% | 555,780 |
| 2024-01-19 | 2024-01-17 | 1.570 | 352,000 | -8,000 | 0.01% | 552,640 |
| 2024-01-15 | 2024-01-11 | 1.630 | 360,000 | -20,000 | 0.01% | 586,800 |
| 2024-01-09 | 2024-01-05 | 1.570 | 380,000 | +10,000 | 0.01% | 596,600 |
| 2023-12-08 | 2023-12-06 | 1.560 | 370,000 | -2,000 | 0.01% | 577,200 |
| 2023-12-05 | 2023-12-01 | 1.560 | 372,000 | -4,000 | 0.01% | 580,320 |
| 2023-12-04 | 2023-11-30 | 1.550 | 376,000 | -2,000 | 0.01% | 582,800 |
| 2023-12-01 | 2023-11-29 | 1.550 | 378,000 | -2,000 | 0.01% | 585,900 |
| 2023-11-30 | 2023-11-28 | 1.580 | 380,000 | -2,000 | 0.01% | 600,400 |
| 2023-11-28 | 2023-11-24 | 1.580 | 382,000 | -2,000 | 0.01% | 603,560 |
| 2023-11-24 | 2023-11-22 | 1.580 | 384,000 | -2,000 | 0.01% | 606,720 |
| 2023-11-23 | 2023-11-21 | 1.580 | 386,000 | -2,000 | 0.01% | 609,880 |
| 2023-11-16 | 2023-11-14 | 1.580 | 388,000 | -2,000 | 0.01% | 613,040 |
| 2023-11-14 | 2023-11-10 | 1.580 | 390,000 | -2,000 | 0.01% | 616,200 |
| 2023-11-13 | 2023-11-09 | 1.580 | 392,000 | -2,000 | 0.01% | 619,360 |
| 2023-11-10 | 2023-11-08 | 1.580 | 394,000 | -2,000 | 0.01% | 622,520 |
| 2023-11-09 | 2023-11-07 | 1.580 | 396,000 | +32,000 | 0.01% | 625,680 |
| 2023-11-01 | 2023-10-30 | 1.580 | 364,000 | +8,000 | 0.01% | 575,120 |
| 2023-10-19 | 2023-10-17 | 1.590 | 356,000 | +20,000 | 0.01% | 566,040 |
| 2023-10-10 | 2023-10-06 | 1.520 | 336,000 | -2,000 | 0.01% | 510,720 |
| 2023-10-06 | 2023-10-04 | 1.530 | 338,000 | +16,000 | 0.01% | 517,140 |
| 2023-10-05 | 2023-10-03 | 1.530 | 322,000 | -2,000 | 0.01% | 492,660 |
| 2023-09-29 | 2023-09-27 | 1.530 | 324,000 | -2,000 | 0.01% | 495,720 |
| 2023-09-27 | 2023-09-25 | 1.580 | 326,000 | -2,000 | 0.01% | 515,080 |
| 2023-09-25 | 2023-09-21 | 1.580 | 328,000 | -18,000 | 0.01% | 518,240 |
| 2023-09-22 | 2023-09-20 | 1.580 | 346,000 | -32,000 | 0.01% | 546,680 |
| 2023-09-21 | 2023-09-19 | 1.580 | 378,000 | -2,000 | 0.01% | 597,240 |
| 2023-09-20 | 2023-09-18 | 1.560 | 380,000 | -2,000 | 0.01% | 592,800 |
| 2023-09-19 | 2023-09-15 | 1.590 | 382,000 | -2,000 | 0.01% | 607,380 |
| 2023-09-18 | 2023-09-14 | 1.600 | 384,000 | -2,000 | 0.01% | 614,400 |
| 2023-09-14 | 2023-09-12 | 1.600 | 386,000 | -2,000 | 0.01% | 617,600 |
| 2023-09-13 | 2023-09-11 | 1.600 | 388,000 | -2,000 | 0.01% | 620,800 |
| 2023-09-11 | 2023-09-06 | 1.600 | 390,000 | -2,000 | 0.01% | 624,000 |
| 2023-09-07 | 2023-09-05 | 1.580 | 392,000 | -6,000 | 0.01% | 619,360 |
| 2023-08-30 | 2023-08-28 | 1.590 | 398,000 | -20,000 | 0.01% | 632,820 |
| 2023-08-21 | 2023-08-17 | 1.590 | 418,000 | -6,000 | 0.01% | 664,620 |
| 2023-08-01 | 2023-07-28 | 1.700 | 424,000 | +6,000 | 0.01% | 720,800 |
| 2023-07-31 | 2023-07-27 | 1.700 | 418,000 | +50,000 | 0.01% | 710,600 |
| 2023-07-27 | 2023-07-25 | 1.630 | 368,000 | -2,000 | 0.01% | 599,840 |
| 2023-07-26 | 2023-07-24 | 1.630 | 370,000 | -4,000 | 0.01% | 603,100 |
| 2023-07-19 | 2023-07-14 | 1.620 | 374,000 | -14,000 | 0.01% | 605,880 |
| 2023-07-14 | 2023-07-12 | 1.620 | 388,000 | -4,000 | 0.01% | 628,560 |
| 2023-07-13 | 2023-07-11 | 1.620 | 392,000 | +2,000 | 0.01% | 635,040 |
| 2023-07-12 | 2023-07-10 | 1.610 | 390,000 | -16,000 | 0.01% | 627,900 |
| 2023-07-11 | 2023-07-07 | 1.650 | 406,000 | -16,000 | 0.01% | 669,900 |
| 2023-07-10 | 2023-07-06 | 1.660 | 422,000 | -2,000 | 0.01% | 700,520 |
| 2023-07-05 | 2023-07-03 | 1.640 | 424,000 | -4,000 | 0.01% | 695,360 |
| 2023-07-03 | 2023-06-29 | 1.650 | 428,000 | -14,000 | 0.01% | 706,200 |
| 2023-06-30 | 2023-06-28 | 1.650 | 442,000 | -20,000 | 0.01% | 729,300 |
| 2023-06-27 | 2023-06-23 | 1.630 | 462,000 | -4,000 | 0.01% | 753,060 |
| 2023-06-26 | 2023-06-21 | 1.660 | 466,000 | +50,000 | 0.01% | 773,560 |
| 2023-06-23 | 2023-06-20 | 1.680 | 416,000 | +10,000 | 0.01% | 698,880 |
| 2023-06-07 | 2023-06-05 | 1.660 | 406,000 | +4,000 | 0.01% | 673,960 |
| 2023-06-05 | 2023-06-01 | 1.630 | 402,000 | +2,000 | 0.01% | 655,260 |
| 2023-06-01 | 2023-05-30 | 1.630 | 400,000 | +2,000 | 0.01% | 652,000 |
| 2023-05-31 | 2023-05-29 | 1.660 | 398,000 | +2,000 | 0.01% | 660,680 |
| 2023-05-29 | 2023-05-24 | 1.650 | 396,000 | +10,000 | 0.01% | 653,400 |
| 2023-05-22 | 2023-05-18 | 1.640 | 386,000 | +4,000 | 0.01% | 633,040 |
| 2023-05-19 | 2023-05-17 | 1.630 | 382,000 | +2,000 | 0.01% | 622,660 |
| 2023-05-17 | 2023-05-15 | 1.620 | 380,000 | +4,000 | 0.01% | 615,600 |
| 2023-05-08 | 2023-05-04 | 1.570 | 376,000 | -10,000 | 0.01% | 590,320 |
| 2023-05-04 | 2023-05-02 | 1.816 | 386,000 | +26,837 | 0.01% | 701,084 |
| 2023-05-03 | 2023-04-28 | 1.795 | 359,163 | -5,583 | 0.01% | 644,620 |
| 2023-04-26 | 2023-04-24 | 1.838 | 364,746 | +1,861 | 0.01% | 670,321 |
| 2023-04-25 | 2023-04-21 | 1.806 | 362,885 | +16,749 | 0.01% | 655,201 |
| 2023-04-24 | 2023-04-20 | 1.816 | 346,136 | +5,583 | 0.01% | 628,680 |
| 2023-04-21 | 2023-04-19 | 1.806 | 340,553 | -33,497 | 0.01% | 614,880 |
| 2023-04-19 | 2023-04-17 | 1.816 | 374,050 | -1,861 | 0.01% | 679,379 |
| 2023-04-18 | 2023-04-14 | 1.806 | 375,911 | +9,304 | 0.01% | 678,720 |
| 2023-04-17 | 2023-04-13 | 1.795 | 366,607 | +35,358 | 0.01% | 657,981 |
| 2023-04-14 | 2023-04-12 | 1.795 | 331,249 | +7,444 | 0.01% | 594,521 |
| 2023-04-13 | 2023-04-11 | 1.816 | 323,805 | -5,583 | 0.01% | 588,120 |
| 2023-04-12 | 2023-04-06 | 1.849 | 329,388 | -31,636 | 0.01% | 608,881 |
| 2023-04-06 | 2023-04-03 | 1.859 | 361,024 | -1,861 | 0.01% | 671,241 |
| 2023-04-04 | 2023-03-31 | 1.859 | 362,885 | -11,165 | 0.01% | 674,701 |
| 2023-03-31 | 2023-03-29 | 1.870 | 374,050 | +1,861 | 0.01% | 699,479 |
| 2023-03-30 | 2023-03-28 | 1.849 | 372,189 | +91,186 | 0.01% | 687,999 |
| 2023-03-28 | 2023-03-24 | 1.859 | 281,003 | +26,053 | 0.01% | 522,460 |
| 2023-03-27 | 2023-03-23 | 1.892 | 254,950 | +40,941 | 0.01% | 482,241 |
| 2023-03-23 | 2023-03-21 | 1.870 | 214,009 | -1,861 | 0.01% | 400,200 |
| 2023-03-22 | 2023-03-20 | 1.870 | 215,870 | -33,497 | 0.01% | 403,680 |
| 2023-03-21 | 2023-03-17 | 1.902 | 249,367 | +35,358 | 0.01% | 474,360 |
| 2023-03-14 | 2023-03-10 | 1.892 | 214,009 | +3,722 | 0.01% | 404,800 |
| 2023-02-28 | 2023-02-24 | 1.956 | 210,287 | +1,861 | 0.01% | 411,320 |
| 2023-02-27 | 2023-02-23 | 1.956 | 208,426 | +1,861 | 0.01% | 407,680 |
| 2023-02-21 | 2023-02-17 | 1.967 | 206,565 | -1,861 | 0.01% | 406,260 |
| 2023-02-17 | 2023-02-15 | 1.956 | 208,426 | -3,722 | 0.01% | 407,680 |
| 2023-02-06 | 2023-02-02 | 1.977 | 212,148 | -3,722 | 0.01% | 419,520 |
| 2023-02-03 | 2023-02-01 | 1.999 | 215,870 | +1,861 | 0.01% | 431,520 |
| 2023-02-01 | 2023-01-30 | 1.977 | 214,009 | -14,887 | 0.01% | 423,200 |
| 2023-01-19 | 2023-01-17 | 1.967 | 228,896 | -1,861 | 0.01% | 450,179 |
| 2023-01-18 | 2023-01-16 | 1.999 | 230,757 | -1,861 | 0.01% | 461,279 |
| 2023-01-17 | 2023-01-13 | 1.988 | 232,618 | -1,861 | 0.01% | 462,499 |
| 2022-12-28 | 2022-12-22 | 1.999 | 234,479 | -1,861 | 0.01% | 468,719 |
| 2022-12-22 | 2022-12-20 | 1.934 | 236,340 | -20,471 | 0.01% | 457,200 |
| 2022-12-21 | 2022-12-19 | 1.977 | 256,811 | -9,304 | 0.01% | 507,841 |
| 2022-12-16 | 2022-12-14 | 2.106 | 266,115 | +1,861 | 0.01% | 560,559 |
| 2022-11-16 | 2022-11-14 | 2.042 | 264,254 | -1,861 | 0.01% | 539,599 |
| 2022-11-15 | 2022-11-11 | 1.967 | 266,115 | -1,861 | 0.01% | 523,379 |
| 2022-11-08 | 2022-11-04 | 1.892 | 267,976 | -37,219 | 0.01% | 506,879 |
| 2022-10-07 | 2022-10-05 | 1.945 | 305,195 | -1,861 | 0.01% | 593,679 |
| 2022-09-23 | 2022-09-21 | 2.300 | 307,056 | -3,722 | 0.01% | 706,200 |
| 2022-09-19 | 2022-09-15 | 2.300 | 310,778 | -1,861 | 0.01% | 714,760 |
| 2022-09-06 | 2022-09-02 | 2.373 | 312,639 | +1,091 | 0.01% | 741,788 |
| 2022-08-23 | 2022-08-19 | 2.373 | 311,548 | -1,855 | 0.01% | 739,199 |
| 2022-08-19 | 2022-08-17 | 2.373 | 313,403 | +5,563 | 0.01% | 743,600 |
| 2022-08-10 | 2022-08-08 | 2.330 | 307,840 | +1,855 | 0.01% | 717,121 |
| 2022-08-09 | 2022-08-05 | 2.448 | 305,985 | +1,854 | 0.01% | 749,100 |
| 2022-08-08 | 2022-08-04 | 2.427 | 304,131 | -29,671 | 0.01% | 738,001 |
| 2022-08-05 | 2022-08-03 | 2.481 | 333,802 | -3,709 | 0.01% | 828,000 |
| 2022-08-04 | 2022-08-02 | 2.481 | 337,511 | -14,835 | 0.01% | 837,200 |
| 2022-07-25 | 2022-07-21 | 2.610 | 352,346 | +14,835 | 0.01% | 919,599 |
| 2022-07-20 | 2022-07-18 | 2.502 | 337,511 | -1,854 | 0.01% | 844,480 |
| 2022-07-19 | 2022-07-15 | 2.524 | 339,365 | -1,855 | 0.01% | 856,439 |
| 2022-07-15 | 2022-07-13 | 2.545 | 341,220 | -1,854 | 0.01% | 868,481 |
| 2022-07-13 | 2022-07-11 | 2.556 | 343,074 | -1,855 | 0.01% | 876,900 |
| 2022-07-06 | 2022-07-04 | 2.632 | 344,929 | +5,564 | 0.01% | 907,681 |
| 2022-07-04 | 2022-06-29 | 2.610 | 339,365 | +5,563 | 0.01% | 885,719 |
| 2022-06-30 | 2022-06-28 | 2.642 | 333,802 | +3,709 | 0.01% | 882,000 |
| 2022-06-29 | 2022-06-27 | 2.632 | 330,093 | +3,709 | 0.01% | 868,640 |
| 2022-06-27 | 2022-06-23 | 2.664 | 326,384 | -9,272 | 0.01% | 869,440 |
| 2022-06-24 | 2022-06-22 | 2.664 | 335,656 | +14,835 | 0.01% | 894,139 |
| 2022-06-22 | 2022-06-20 | 2.632 | 320,821 | +24,108 | 0.01% | 844,241 |
| 2022-06-21 | 2022-06-17 | 2.545 | 296,713 | +5,564 | 0.01% | 755,200 |
| 2022-06-16 | 2022-06-14 | 2.707 | 291,149 | +3,708 | 0.01% | 788,139 |
| 2022-06-14 | 2022-06-10 | 2.729 | 287,441 | +3,709 | 0.01% | 784,301 |
| 2022-06-13 | 2022-06-09 | 2.718 | 283,732 | +1,855 | 0.01% | 771,121 |
| 2022-06-10 | 2022-06-08 | 2.707 | 281,877 | +1,854 | 0.01% | 763,040 |
| 2022-06-09 | 2022-06-07 | 2.685 | 280,023 | +3,709 | 0.01% | 751,981 |
| 2022-06-08 | 2022-06-06 | 2.685 | 276,314 | +7,418 | 0.01% | 742,021 |
| 2022-05-23 | 2022-05-19 | 2.588 | 268,896 | -3,709 | 0.01% | 696,000 |
| 2022-05-12 | 2022-05-10 | 2.685 | 272,605 | +1,855 | 0.01% | 732,060 |
| 2022-05-04 | 2022-04-29 | 3.284 | 270,750 | +24,436 | 0.01% | 889,081 |
| 2022-03-16 | 2022-03-14 | 2.987 | 246,314 | +3,374 | 0.01% | 735,839 |
| 2022-01-12 | 2022-01-10 | 3.213 | 242,940 | -1,687 | 0.01% | 780,479 |
| 2021-12-29 | 2021-12-24 | 3.224 | 244,627 | +1,687 | 0.01% | 788,799 |
| 2021-12-23 | 2021-12-21 | 3.213 | 242,940 | -1,687 | 0.01% | 780,479 |
| 2021-11-19 | 2021-11-17 | 3.201 | 244,627 | +6,748 | 0.01% | 782,999 |
| 2021-11-16 | 2021-11-12 | 3.260 | 237,879 | -1,687 | 0.01% | 775,500 |
| 2021-11-12 | 2021-11-10 | 3.236 | 239,566 | -1,687 | 0.01% | 775,320 |
| 2021-11-09 | 2021-11-05 | 3.319 | 241,253 | -1,687 | 0.01% | 800,799 |
| 2021-11-01 | 2021-10-28 | 3.379 | 242,940 | +3,374 | 0.01% | 820,799 |
| 2021-10-07 | 2021-10-05 | 3.450 | 239,566 | +48,925 | 0.01% | 826,440 |
| 2021-10-05 | 2021-09-30 | 3.319 | 190,641 | -1,687 | 0.01% | 632,801 |
| 2021-09-30 | 2021-09-28 | 3.355 | 192,328 | -1,687 | 0.01% | 645,241 |
| 2021-09-27 | 2021-09-23 | 3.414 | 194,015 | -1,687 | 0.01% | 662,401 |
| 2021-09-16 | 2021-09-14 | 3.568 | 195,702 | -3,374 | 0.01% | 698,320 |
| 2021-09-07 | 2021-09-03 | 3.681 | 199,076 | +989 | 0.01% | 732,880 |
| 2021-09-03 | 2021-09-01 | 3.634 | 198,087 | -1,679 | 0.01% | 719,799 |
| 2021-09-02 | 2021-08-31 | 3.610 | 199,766 | -1,679 | 0.01% | 721,140 |
| 2021-08-31 | 2021-08-27 | 3.634 | 201,445 | -1,678 | 0.01% | 732,001 |
| 2021-08-27 | 2021-08-25 | 3.693 | 203,123 | -1,679 | 0.01% | 750,198 |
| 2021-07-21 | 2021-07-19 | 3.705 | 204,802 | +1,679 | 0.01% | 758,840 |
| 2021-07-20 | 2021-07-16 | 3.812 | 203,123 | -1,679 | 0.01% | 774,398 |
| 2021-07-16 | 2021-07-14 | 3.705 | 204,802 | -1,679 | 0.01% | 758,840 |
| 2021-07-06 | 2021-07-02 | 3.812 | 206,481 | -3,357 | 0.01% | 787,201 |
| 2021-06-30 | 2021-06-28 | 3.669 | 209,838 | -1,679 | 0.01% | 769,999 |
| 2021-06-18 | 2021-06-16 | 3.801 | 211,517 | -15,108 | 0.01% | 803,880 |
| 2021-06-16 | 2021-06-11 | 3.765 | 226,625 | -1,679 | 0.01% | 853,199 |
| 2021-06-15 | 2021-06-10 | 3.729 | 228,304 | -3,357 | 0.01% | 851,360 |
| 2021-06-11 | 2021-06-09 | 3.693 | 231,661 | -1,679 | 0.01% | 855,598 |
| 2021-06-10 | 2021-06-08 | 3.729 | 233,340 | -8,394 | 0.01% | 870,140 |
| 2021-06-09 | 2021-06-07 | 3.777 | 241,734 | -6,714 | 0.01% | 912,961 |
| 2021-06-08 | 2021-06-04 | 3.765 | 248,448 | +1,678 | 0.01% | 935,358 |
| 2021-06-07 | 2021-06-03 | 3.789 | 246,770 | -1,678 | 0.01% | 934,921 |
| 2021-06-02 | 2021-05-31 | 3.801 | 248,448 | +35,252 | 0.01% | 944,238 |
| 2021-06-01 | 2021-05-28 | 3.801 | 213,196 | +11,751 | 0.01% | 810,261 |
| 2021-05-28 | 2021-05-26 | 3.812 | 201,445 | +6,715 | 0.01% | 768,001 |
| 2021-05-21 | 2021-05-18 | 3.801 | 194,730 | +16,787 | 0.01% | 740,080 |
| 2021-05-20 | 2021-05-17 | 3.801 | 177,943 | -18,466 | 0.01% | 676,281 |
| 2021-05-17 | 2021-05-13 | 3.789 | 196,409 | -3,357 | 0.01% | 744,122 |
| 2021-05-14 | 2021-05-12 | 3.801 | 199,766 | -15,108 | 0.01% | 759,220 |
| 2021-05-12 | 2021-05-10 | 3.777 | 214,874 | -110,795 | 0.01% | 811,519 |
| 2021-05-07 | 2021-05-05 | 3.789 | 325,669 | -1,679 | 0.01% | 1,233,840 |
| 2021-05-05 | 2021-05-03 | 4.171 | 327,348 | +16,208 | 0.01% | 1,365,532 |
| 2021-05-04 | 2021-04-30 | 4.221 | 311,140 | -17,826 | 0.01% | 1,313,280 |
| 2021-05-03 | 2021-04-29 | 4.134 | 328,966 | +108,575 | 0.01% | 1,360,101 |
| 2021-04-30 | 2021-04-28 | 4.073 | 220,391 | +1,621 | 0.01% | 897,601 |
| 2021-04-29 | 2021-04-27 | 3.974 | 218,770 | +9,723 | 0.01% | 869,399 |
| 2021-04-27 | 2021-04-23 | 3.962 | 209,047 | +4,861 | 0.01% | 828,179 |
| 2021-04-26 | 2021-04-22 | 3.949 | 204,186 | -3,241 | 0.01% | 806,402 |
| 2021-04-21 | 2021-04-19 | 3.986 | 207,427 | +1,621 | 0.01% | 826,881 |
| 2021-04-19 | 2021-04-15 | 4.023 | 205,806 | +4,861 | 0.01% | 828,039 |
| 2021-04-16 | 2021-04-14 | 3.949 | 200,945 | -11,343 | 0.01% | 793,602 |
| 2021-04-09 | 2021-04-07 | 3.962 | 212,288 | +4,861 | 0.01% | 841,019 |
| 2021-04-07 | 2021-03-31 | 3.949 | 207,427 | -3,241 | 0.01% | 819,201 |
| 2021-03-31 | 2021-03-29 | 3.912 | 210,668 | +2,431 | 0.01% | 824,201 |
| 2021-03-30 | 2021-03-26 | 3.937 | 208,237 | -4,861 | 0.01% | 819,830 |
| 2021-03-22 | 2021-03-18 | 3.888 | 213,098 | -1,621 | 0.01% | 828,448 |
| 2021-03-19 | 2021-03-17 | 3.875 | 214,719 | +12,964 | 0.01% | 832,100 |
| 2021-03-18 | 2021-03-16 | 3.875 | 201,755 | -12,964 | 0.01% | 781,861 |
| 2021-03-17 | 2021-03-15 | 3.925 | 214,719 | -12,964 | 0.01% | 842,700 |
| 2021-03-11 | 2021-03-09 | 3.974 | 227,683 | -4,862 | 0.01% | 904,819 |
| 2021-03-09 | 2021-03-05 | 3.925 | 232,545 | -16,205 | 0.01% | 912,661 |
| 2021-03-05 | 2021-03-03 | 3.838 | 248,750 | +6,482 | 0.01% | 954,770 |
| 2021-03-04 | 2021-03-02 | 3.863 | 242,268 | +1,621 | 0.01% | 935,871 |
| 2021-03-03 | 2021-03-01 | 3.900 | 240,647 | +1,620 | 0.01% | 938,519 |
| 2021-03-02 | 2021-02-26 | 3.875 | 239,027 | +3,241 | 0.01% | 926,301 |
| 2021-03-01 | 2021-02-25 | 3.999 | 235,786 | +1,621 | 0.01% | 942,841 |
| 2021-02-26 | 2021-02-24 | 3.925 | 234,165 | +3,241 | 0.01% | 919,019 |
| 2021-02-25 | 2021-02-23 | 4.048 | 230,924 | +4,861 | 0.01% | 934,799 |
| 2021-02-24 | 2021-02-22 | 4.023 | 226,063 | +1,621 | 0.01% | 909,541 |
| 2021-02-23 | 2021-02-19 | 4.048 | 224,442 | +17,826 | 0.01% | 908,560 |
| 2021-02-22 | 2021-02-18 | 3.999 | 206,616 | +3,241 | 0.01% | 826,198 |
| 2021-02-19 | 2021-02-17 | 3.962 | 203,375 | +11,343 | 0.01% | 805,709 |
| 2021-02-18 | 2021-02-16 | 3.937 | 192,032 | -1,620 | 0.01% | 756,031 |
| 2021-02-17 | 2021-02-11 | 3.974 | 193,652 | +48,615 | 0.01% | 769,579 |
| 2021-02-16 | 2021-02-09 | 3.962 | 145,037 | -30,789 | 0.01% | 574,592 |
| 2021-02-10 | 2021-02-08 | 3.986 | 175,826 | +1,620 | 0.01% | 700,908 |
| 2021-02-09 | 2021-02-05 | 4.073 | 174,206 | -38,892 | 0.01% | 709,500 |
| 2021-02-08 | 2021-02-04 | 4.036 | 213,098 | +1,620 | 0.01% | 860,008 |
| 2021-02-05 | 2021-02-03 | 3.999 | 211,478 | -4,862 | 0.01% | 845,640 |
| 2021-02-04 | 2021-02-02 | 3.962 | 216,340 | -16,205 | 0.01% | 857,072 |
| 2021-02-03 | 2021-02-01 | 3.974 | 232,545 | +3,241 | 0.01% | 924,141 |
| 2021-02-02 | 2021-01-29 | 3.999 | 229,304 | +11,344 | 0.01% | 916,921 |
| 2021-02-01 | 2021-01-28 | 3.986 | 217,960 | +14,585 | 0.01% | 868,870 |
| 2021-01-29 | 2021-01-27 | 3.962 | 203,375 | -12,965 | 0.01% | 805,709 |
| 2021-01-28 | 2021-01-26 | 4.011 | 216,340 | -4,861 | 0.01% | 867,752 |
| 2021-01-27 | 2021-01-25 | 4.085 | 221,201 | +3,241 | 0.01% | 903,630 |
| 2021-01-26 | 2021-01-22 | 4.122 | 217,960 | -3,241 | 0.01% | 898,460 |
| 2021-01-25 | 2021-01-21 | 4.085 | 221,201 | +6,482 | 0.01% | 903,630 |
| 2021-01-22 | 2021-01-20 | 4.097 | 214,719 | +3,241 | 0.01% | 879,800 |
| 2021-01-21 | 2021-01-19 | 4.073 | 211,478 | +17,826 | 0.01% | 861,300 |
| 2021-01-20 | 2021-01-18 | 4.122 | 193,652 | -21,067 | 0.01% | 798,259 |
| 2021-01-11 | 2021-01-07 | 3.925 | 214,719 | -3,241 | 0.01% | 842,700 |
| 2021-01-08 | 2021-01-06 | 3.912 | 217,960 | +3,241 | 0.01% | 852,730 |
| 2021-01-07 | 2021-01-05 | 3.863 | 214,719 | -810 | 0.01% | 829,450 |
| 2021-01-06 | 2021-01-04 | 3.925 | 215,529 | +8,102 | 0.01% | 845,879 |
| 2021-01-05 | 2020-12-31 | 3.974 | 207,427 | +9,723 | 0.01% | 824,321 |
| 2020-12-29 | 2020-12-24 | 4.159 | 197,704 | +1,621 | 0.01% | 822,282 |
| 2020-12-02 | 2020-11-30 | 3.480 | 196,083 | +8,103 | 0.01% | 682,440 |
| 2020-11-20 | 2020-11-18 | 3.456 | 187,980 | +3,241 | 0.01% | 649,599 |
| 2020-11-18 | 2020-11-16 | 3.480 | 184,739 | +1,620 | 0.01% | 642,959 |
| 2020-11-17 | 2020-11-13 | 3.456 | 183,119 | +1,621 | 0.01% | 632,801 |
| 2020-11-16 | 2020-11-12 | 3.480 | 181,498 | +1,620 | 0.01% | 631,679 |
| 2020-11-13 | 2020-11-11 | 3.419 | 179,878 | +4,862 | 0.01% | 614,941 |
| 2020-11-12 | 2020-11-10 | 3.456 | 175,016 | +1,620 | 0.01% | 604,799 |
| 2020-11-11 | 2020-11-09 | 3.443 | 173,396 | +3,241 | 0.01% | 597,061 |
| 2020-11-10 | 2020-11-06 | 3.493 | 170,155 | +1,621 | 0.01% | 594,301 |
| 2020-11-09 | 2020-11-05 | 3.579 | 168,534 | +4,861 | 0.01% | 603,199 |
| 2020-11-06 | 2020-11-04 | 3.567 | 163,673 | +1,621 | 0.01% | 583,781 |
| 2020-11-05 | 2020-11-03 | 3.456 | 162,052 | +4,861 | 0.01% | 560,000 |
| 2020-11-04 | 2020-11-02 | 3.456 | 157,191 | +4,862 | 0.01% | 543,202 |
| 2020-11-03 | 2020-10-30 | 3.493 | 152,329 | +3,241 | 0.01% | 532,040 |
| 2020-11-02 | 2020-10-29 | 3.591 | 149,088 | +3,241 | 0.01% | 535,440 |
| 2020-10-29 | 2020-10-27 | 3.604 | 145,847 | +4,862 | 0.01% | 525,600 |
| 2020-10-28 | 2020-10-23 | 3.616 | 140,985 | +4,861 | 0.00% | 509,819 |
| 2020-10-27 | 2020-10-22 | 3.628 | 136,124 | +4,862 | 0.00% | 493,921 |
| 2020-10-23 | 2020-10-21 | 3.579 | 131,262 | +1,620 | 0.00% | 469,799 |
| 2020-10-22 | 2020-10-20 | 3.653 | 129,642 | +1,621 | 0.00% | 473,601 |
| 2020-10-21 | 2020-10-19 | 3.653 | 128,021 | +1,620 | 0.00% | 467,680 |
| 2020-10-20 | 2020-10-16 | 3.493 | 126,401 | +1,621 | 0.00% | 441,481 |
| 2020-10-19 | 2020-10-15 | 3.616 | 124,780 | +1,620 | 0.00% | 451,220 |
| 2020-10-16 | 2020-10-14 | 3.703 | 123,160 | +4,862 | 0.00% | 456,002 |
| 2020-10-15 | 2020-10-12 | 3.789 | 118,298 | +4,862 | 0.00% | 448,220 |
| 2020-10-14 | 2020-10-09 | 4.097 | 113,436 | +1,620 | 0.00% | 464,798 |
| 2020-10-12 | 2020-10-08 | 4.060 | 111,816 | +1,621 | 0.00% | 454,020 |
| 2020-10-09 | 2020-10-07 | 4.122 | 110,195 | +3,241 | 0.00% | 454,238 |
| 2020-10-08 | 2020-10-06 | 4.060 | 106,954 | +1,620 | 0.00% | 434,279 |
| 2020-10-07 | 2020-10-05 | 4.134 | 105,334 | +1,621 | 0.00% | 435,501 |
| 2020-10-06 | 2020-09-30 | 4.283 | 103,713 | +1,620 | 0.00% | 444,159 |
| 2020-09-30 | 2020-09-28 | 4.258 | 102,093 | +1,621 | 0.00% | 434,701 |
| 2020-09-29 | 2020-09-25 | 4.060 | 100,472 | +1,620 | 0.00% | 407,959 |
| 2020-09-28 | 2020-09-24 | 4.073 | 98,852 | +9,723 | 0.00% | 402,601 |
| 2020-09-25 | 2020-09-23 | 4.122 | 89,129 | +14,585 | 0.00% | 367,401 |
| 2020-09-24 | 2020-09-22 | 4.073 | 74,544 | +8,103 | 0.00% | 303,600 |
| 2020-09-23 | 2020-09-21 | 4.394 | 66,441 | +1,620 | 0.00% | 291,918 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 64,821 | +130 | 0.00% | 117,835,985 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 64,691 | +64,529 | 0.00% | 116,799,665 |
| 2020-08-05 | 2020-08-03 | 1597.745 | 162 | +81 | 0.00% | 258,835 |
| 2020-07-30 | 2020-07-28 | 1589.088 | 81 | -81 | 0.00% | 128,716 |
| 2020-07-28 | 2020-07-24 | 1721.409 | 162 | +81 | 0.00% | 278,868 |
| 2020-07-16 | 2020-07-14 | 1187.179 | 81 | -61 | 0.00% | 96,161 |
| 2020-07-08 | 2020-07-06 | 1162.446 | 142 | -20 | 0.00% | 165,067 |
| 2020-07-07 | 2020-07-03 | 1162.446 | 162 | +81 | 0.00% | 188,316 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 81 | +5 | 0.00% | 89,457 |
| 2020-04-03 | 2020-04-01 | 996.847 | 76 | -76 | 0.00% | 75,760 |
| 2020-01-20 | 2020-01-16 | 1028.327 | 152 | +76 | 0.00% | 156,306 |
| 2019-10-21 | 2019-10-17 | 1023.080 | 76 | -76 | 0.00% | 77,754 |
| 2019-10-16 | 2019-10-14 | 1049.313 | 152 | -30,268 | 0.00% | 159,496 |
| 2019-10-14 | 2019-10-10 | 1049.313 | 30,420 | -152 | 0.45% | 31,920,096 |
| 2019-09-17 | 2019-09-13 | 1048.001 | 30,572 | -45 | 0.46% | 32,039,492 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 30,617 | +116 | 0.46% | 32,248,350 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 30,501 | +1,472 | 0.46% | 40,126,261 |
| 2018-10-31 | 2018-10-29 | 1145.419 | 29,029 | -73 | 0.46% | 33,250,372 |
| 2018-10-30 | 2018-10-26 | 1145.419 | 29,102 | +73 | 0.46% | 33,333,987 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 29,029 | +90 | 0.46% | 38,672,006 |
| 2018-05-17 | 2018-05-15 | 1362.715 | 28,939 | -720 | 0.46% | 39,435,595 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 29,659 | +1,366 | 0.47% | 44,008,584 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 28,293 | +86 | 0.47% | 40,664,992 |
| 2017-08-21 | 2017-08-17 | 1415.394 | 28,207 | +69 | 0.47% | 39,924,005 |
| 2017-08-09 | 2017-08-07 | 1378.914 | 28,138 | +685 | 0.47% | 38,799,890 |
| 2017-07-07 | 2017-07-05 | 1394.965 | 27,453 | -68 | 0.45% | 38,295,978 |
| 2017-05-02 | 2017-04-27 | 1505.862 | 27,521 | +68 | 0.45% | 41,442,827 |
| 2017-04-27 | 2017-04-25 | 1475.219 | 27,453 | -68 | 0.45% | 40,499,199 |
| 2017-04-24 | 2017-04-20 | 1459.169 | 27,521 | +68 | 0.45% | 40,157,778 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 27,453 | +941 | 0.45% | 44,383,189 |
| 2017-03-27 | 2017-03-23 | 1562.304 | 26,512 | -66 | 0.45% | 41,419,795 |
| 2017-03-23 | 2017-03-21 | 1529.063 | 26,578 | +66 | 0.45% | 40,639,441 |
| 2017-02-06 | 2017-02-02 | 1257.095 | 26,512 | +198 | 0.45% | 33,328,113 |
| 2016-10-07 | 2016-10-05 | 1238.964 | 26,314 | -294 | 0.45% | 32,602,104 |
| 2016-09-23 | 2016-09-21 | 1167.950 | 26,608 | +265 | 0.45% | 31,076,825 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 26,343 | +100 | 0.45% | 31,325,011 |
| 2016-04-11 | 2016-04-07 | 1217.584 | 26,243 | +1,072 | 0.45% | 31,953,054 |
| 2016-01-25 | 2016-01-21 | 1075.269 | 25,171 | -64 | 0.45% | 27,065,593 |
| 2016-01-04 | 2015-12-29 | 1233.397 | 25,235 | +51 | 0.45% | 31,124,764 |
| 2015-10-06 | 2015-10-02 | 1170.146 | 25,184 | +25,106 | 0.43% | 29,468,945 |
| 2015-09-08 | 2015-09-04 | 1083.196 | 78 | +1 | 0.00% | 84,489 |
| 2015-08-04 | 2015-07-31 | 1245.199 | 77 | -237 | 0.00% | 95,880 |
| 2015-07-31 | 2015-07-29 | 1245.199 | 314 | +63 | 0.01% | 390,993 |
| 2015-07-20 | 2015-07-16 | 1213.434 | 251 | +214 | 0.00% | 304,572 |
| 2015-06-12 | 2015-06-10 | 1499.296 | 37 | -196 | 0.00% | 55,474 |
| 2015-06-04 | 2015-06-02 | 1673.366 | 233 | -61 | 0.00% | 389,894 |
| 2015-06-03 | 2015-06-01 | 1642.165 | 294 | +183 | 0.01% | 482,796 |
| 2015-05-13 | 2015-05-11 | 1346.575 | 111 | +12 | 0.00% | 149,470 |
| 2015-05-12 | 2015-05-08 | 1335.080 | 99 | +3 | 0.00% | 132,173 |
| 2015-05-06 | 2015-05-04 | 1362.997 | 96 | -19 | 0.00% | 130,848 |
| 2015-04-24 | 2015-04-22 | 1313.732 | 115 | -274 | 0.00% | 151,079 |
| 2015-04-21 | 2015-04-17 | 1331.796 | 389 | +244 | 0.01% | 518,068 |
| 2015-04-13 | 2015-04-09 | 1231.623 | 145 | -61 | 0.00% | 178,585 |
| 2015-04-02 | 2015-03-31 | 1136.378 | 206 | -61 | 0.00% | 234,094 |
| 2015-03-27 | 2015-03-25 | 1139.662 | 267 | +49 | 0.00% | 304,290 |
| 2015-03-24 | 2015-03-20 | 1151.157 | 218 | -305 | 0.00% | 250,952 |
| 2015-03-20 | 2015-03-18 | 1103.535 | 523 | +61 | 0.01% | 577,149 |
| 2015-03-19 | 2015-03-17 | 1101.892 | 462 | +244 | 0.01% | 509,074 |
| 2014-12-30 | 2014-12-24 | 1044.417 | 218 | -37 | 0.00% | 227,683 |
| 2014-11-27 | 2014-11-25 | 1050.985 | 255 | +122 | 0.00% | 268,001 |
| 2014-11-10 | 2014-11-06 | 1062.481 | 133 | -24 | 0.00% | 141,310 |
| 2014-11-07 | 2014-11-05 | 1050.985 | 157 | +61 | 0.00% | 165,005 |
| 2014-06-16 | 2014-06-12 | 1191.190 | 96 | +4 | 0.00% | 114,354 |
| 2014-06-05 | 2014-06-03 | 1246.115 | 92 | -58 | 0.00% | 114,643 |
| 2014-05-29 | 2014-05-27 | 1155.145 | 150 | -59 | 0.00% | 173,272 |
| 2014-05-28 | 2014-05-26 | 1196.339 | 209 | +59 | 0.00% | 250,035 |
| 2014-05-16 | 2014-05-14 | 1143.130 | 150 | -29,131 | 0.00% | 171,469 |
| 2014-05-09 | 2014-05-07 | 1167.160 | 29,281 | +29,131 | 0.55% | 34,175,604 |
| 2014-04-22 | 2014-04-16 | 1191.190 | 150 | -59 | 0.00% | 178,678 |
| 2014-04-17 | 2014-04-15 | 1191.190 | 209 | +59 | 0.00% | 248,959 |
| 2013-06-17 | 2013-06-13 | 964.401 | 150 | +6 | 0.00% | 144,660 |
| 2013-05-08 | 2013-05-06 | 985.912 | 144 | -586 | 0.00% | 141,971 |
| 2012-12-10 | 2012-12-06 | 878.358 | 730 | -55 | 0.01% | 641,201 |
| 2012-11-26 | 2012-11-22 | 824.581 | 785 | +785 | 0.01% | 647,296 |
| 2011-03-24 | 2011-03-22 | 957.330 | 0 | -157 | ||
| 2011-03-22 | 2011-03-18 | 957.330 | 157 | -254 | 0.00% | 150,301 |
| 2011-02-25 | 2011-02-23 | 991.657 | 411 | -367 | 0.01% | 407,571 |
| 2011-01-21 | 2011-01-19 | 1090.822 | 778 | -4,936 | 0.01% | 848,660 |
| 2011-01-18 | 2011-01-14 | 1094.636 | 5,714 | -252,315 | 0.11% | 6,254,752 |
| 2011-01-07 | 2011-01-05 | 1128.963 | 258,029 | -4,936 | 4.75% | 291,305,178 |
| 2010-12-02 | 2010-11-30 | 1149.940 | 262,965 | +262,187 | 4.84% | 302,394,048 |
| 2010-10-08 | 2010-10-06 | 1169.039 | 778 | +4 | 0.01% | 909,512 |
| 2010-06-10 | 2010-06-08 | 946.897 | 774 | +11 | 0.01% | 732,898 |
| 2010-05-06 | 2010-05-04 | 1065.502 | 763 | +154 | 0.01% | 812,978 |
| 2009-12-15 | 2009-12-11 | 816.626 | 609 | +309 | 0.01% | 497,325 |
| 2009-12-07 | 2009-12-03 | 797.182 | 300 | +300 | 0.01% | 239,155 |
| 2009-11-27 | 2009-11-25 | 727.186 | 0 | -1,080 | ||
| 2009-10-21 | 2009-10-19 | 718.290 | 1,080 | +9 | 0.02% | 775,753 |
| 2009-10-09 | 2009-10-07 | 721.427 | 1,071 | +1,071 | 0.02% | 772,648 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy