History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.670 | 592,000 | +0 | 0.02% | 1,580,640 |
| 2025-10-13 | 2025-10-09 | 2.810 | 592,000 | +0 | 0.02% | 1,663,520 |
| 2025-10-10 | 2025-10-08 | 2.600 | 592,000 | +0 | 0.02% | 1,539,200 |
| 2025-10-09 | 2025-10-06 | 2.340 | 592,000 | +0 | 0.02% | 1,385,280 |
| 2025-10-08 | 2025-10-03 | 2.200 | 592,000 | +0 | 0.02% | 1,302,400 |
| 2025-10-06 | 2025-10-02 | 2.230 | 592,000 | +0 | 0.02% | 1,320,160 |
| 2025-10-03 | 2025-09-30 | 2.230 | 592,000 | +0 | 0.02% | 1,320,160 |
| 2025-10-02 | 2025-09-29 | 2.230 | 592,000 | +0 | 0.02% | 1,320,160 |
| 2025-09-30 | 2025-09-26 | 2.170 | 592,000 | +0 | 0.02% | 1,284,640 |
| 2025-09-29 | 2025-09-25 | 2.230 | 592,000 | +0 | 0.02% | 1,320,160 |
| 2025-09-26 | 2025-09-24 | 2.280 | 592,000 | +0 | 0.02% | 1,349,760 |
| 2025-09-25 | 2025-09-23 | 2.300 | 592,000 | +0 | 0.02% | 1,361,600 |
| 2025-09-24 | 2025-09-22 | 2.300 | 592,000 | +0 | 0.02% | 1,361,600 |
| 2025-09-23 | 2025-09-19 | 2.270 | 592,000 | +0 | 0.02% | 1,343,840 |
| 2025-09-22 | 2025-09-18 | 2.300 | 592,000 | +0 | 0.02% | 1,361,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 592,000 | +0 | 0.02% | 1,373,440 |
| 2025-09-18 | 2025-09-16 | 2.380 | 592,000 | +0 | 0.02% | 1,408,960 |
| 2025-09-17 | 2025-09-15 | 2.430 | 592,000 | +0 | 0.02% | 1,438,560 |
| 2025-09-16 | 2025-09-12 | 2.450 | 592,000 | +0 | 0.02% | 1,450,400 |
| 2025-09-15 | 2025-09-11 | 2.470 | 592,000 | +0 | 0.02% | 1,462,240 |
| 2025-09-12 | 2025-09-10 | 2.300 | 592,000 | +0 | 0.02% | 1,361,600 |
| 2025-09-11 | 2025-09-09 | 2.310 | 592,000 | +0 | 0.02% | 1,367,520 |
| 2025-09-10 | 2025-09-08 | 2.250 | 592,000 | +0 | 0.02% | 1,332,000 |
| 2025-09-09 | 2025-09-05 | 2.320 | 592,000 | +0 | 0.02% | 1,373,440 |
| 2025-09-08 | 2025-09-04 | 2.170 | 592,000 | +0 | 0.02% | 1,284,640 |
| 2025-09-05 | 2025-09-03 | 2.240 | 592,000 | +0 | 0.02% | 1,326,080 |
| 2025-09-04 | 2025-09-02 | 2.240 | 592,000 | +0 | 0.02% | 1,326,080 |
| 2025-09-03 | 2025-09-01 | 2.310 | 592,000 | +0 | 0.02% | 1,367,520 |
| 2025-09-02 | 2025-08-29 | 2.210 | 592,000 | +0 | 0.02% | 1,308,320 |
| 2025-09-01 | 2025-08-28 | 2.180 | 592,000 | +0 | 0.02% | 1,290,560 |
| 2025-08-29 | 2025-08-27 | 2.380 | 592,000 | +0 | 0.02% | 1,408,960 |
| 2025-08-28 | 2025-08-26 | 2.370 | 592,000 | +0 | 0.02% | 1,403,040 |
| 2025-08-27 | 2025-08-25 | 2.430 | 592,000 | +0 | 0.02% | 1,438,560 |
| 2025-08-26 | 2025-08-22 | 2.270 | 592,000 | +0 | 0.02% | 1,343,840 |
| 2025-08-25 | 2025-08-21 | 2.190 | 592,000 | +0 | 0.02% | 1,296,480 |
| 2025-08-22 | 2025-08-20 | 2.140 | 592,000 | +0 | 0.02% | 1,266,880 |
| 2025-08-21 | 2025-08-19 | 2.230 | 592,000 | +0 | 0.02% | 1,320,160 |
| 2025-08-20 | 2025-08-18 | 2.010 | 592,000 | +0 | 0.02% | 1,189,920 |
| 2025-08-19 | 2025-08-15 | 1.850 | 592,000 | +0 | 0.02% | 1,095,200 |
| 2025-08-18 | 2025-08-14 | 1.770 | 592,000 | +0 | 0.02% | 1,047,840 |
| 2025-08-15 | 2025-08-13 | 1.730 | 592,000 | +0 | 0.02% | 1,024,160 |
| 2025-08-14 | 2025-08-12 | 1.710 | 592,000 | +0 | 0.02% | 1,012,320 |
| 2025-08-13 | 2025-08-11 | 1.670 | 592,000 | +0 | 0.02% | 988,640 |
| 2025-08-12 | 2025-08-08 | 1.680 | 592,000 | +0 | 0.02% | 994,560 |
| 2025-08-11 | 2025-08-07 | 1.670 | 592,000 | +0 | 0.02% | 988,640 |
| 2025-08-08 | 2025-08-06 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-08-07 | 2025-08-05 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-08-06 | 2025-08-04 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-08-05 | 2025-08-01 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-08-04 | 2025-07-31 | 1.660 | 592,000 | +0 | 0.02% | 982,720 |
| 2025-08-01 | 2025-07-30 | 1.660 | 592,000 | +0 | 0.02% | 982,720 |
| 2025-07-31 | 2025-07-29 | 1.660 | 592,000 | +0 | 0.02% | 982,720 |
| 2025-07-30 | 2025-07-28 | 1.680 | 592,000 | +0 | 0.02% | 994,560 |
| 2025-07-29 | 2025-07-25 | 1.670 | 592,000 | +0 | 0.02% | 988,640 |
| 2025-07-28 | 2025-07-24 | 1.670 | 592,000 | +0 | 0.02% | 988,640 |
| 2025-07-25 | 2025-07-23 | 1.660 | 592,000 | +0 | 0.02% | 982,720 |
| 2025-07-24 | 2025-07-22 | 1.650 | 592,000 | +0 | 0.02% | 976,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 592,000 | +0 | 0.02% | 976,800 |
| 2025-07-22 | 2025-07-18 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-21 | 2025-07-17 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-18 | 2025-07-16 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-17 | 2025-07-15 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-16 | 2025-07-14 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-15 | 2025-07-11 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-14 | 2025-07-10 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-11 | 2025-07-09 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-10 | 2025-07-08 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-09 | 2025-07-07 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-08 | 2025-07-04 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-07-07 | 2025-07-03 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-07-04 | 2025-07-02 | 1.650 | 592,000 | +0 | 0.02% | 976,800 |
| 2025-07-03 | 2025-06-30 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-07-02 | 2025-06-27 | 1.610 | 592,000 | +0 | 0.02% | 953,120 |
| 2025-06-30 | 2025-06-26 | 1.610 | 592,000 | +0 | 0.02% | 953,120 |
| 2025-06-27 | 2025-06-25 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-06-26 | 2025-06-24 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-06-25 | 2025-06-23 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-06-24 | 2025-06-20 | 1.610 | 592,000 | +0 | 0.02% | 953,120 |
| 2025-06-23 | 2025-06-19 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-06-20 | 2025-06-18 | 1.630 | 592,000 | +0 | 0.02% | 964,960 |
| 2025-06-19 | 2025-06-17 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-06-17 | 2025-06-13 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-06-16 | 2025-06-12 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-06-13 | 2025-06-11 | 1.580 | 592,000 | +0 | 0.02% | 935,360 |
| 2025-06-12 | 2025-06-10 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-06-11 | 2025-06-09 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-06-10 | 2025-06-06 | 1.580 | 592,000 | +0 | 0.02% | 935,360 |
| 2025-06-09 | 2025-06-05 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-06-06 | 2025-06-04 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-06-05 | 2025-06-03 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-06-04 | 2025-06-02 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-06-03 | 2025-05-30 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-06-02 | 2025-05-29 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-05-30 | 2025-05-28 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-05-29 | 2025-05-27 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-05-28 | 2025-05-26 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-05-27 | 2025-05-23 | 1.570 | 592,000 | +0 | 0.02% | 929,440 |
| 2025-05-26 | 2025-05-22 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-05-23 | 2025-05-21 | 1.530 | 592,000 | +0 | 0.02% | 905,760 |
| 2025-05-22 | 2025-05-20 | 1.530 | 592,000 | +0 | 0.02% | 905,760 |
| 2025-05-21 | 2025-05-19 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-20 | 2025-05-16 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-19 | 2025-05-15 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-16 | 2025-05-14 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-15 | 2025-05-13 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-14 | 2025-05-12 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-13 | 2025-05-09 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-12 | 2025-05-08 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-09 | 2025-05-07 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-08 | 2025-05-06 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-07 | 2025-05-02 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-06 | 2025-04-30 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-05-02 | 2025-04-29 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2025-04-30 | 2025-04-28 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2025-04-29 | 2025-04-25 | 1.510 | 592,000 | +0 | 0.02% | 893,920 |
| 2025-04-28 | 2025-04-24 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-04-25 | 2025-04-23 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-04-24 | 2025-04-22 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2025-04-23 | 2025-04-17 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-04-22 | 2025-04-16 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2025-04-17 | 2025-04-15 | 1.460 | 592,000 | +0 | 0.02% | 864,320 |
| 2025-04-16 | 2025-04-14 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-04-15 | 2025-04-11 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-04-14 | 2025-04-10 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-04-11 | 2025-04-09 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-04-10 | 2025-04-08 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-04-09 | 2025-04-07 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-04-08 | 2025-04-03 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-04-07 | 2025-04-02 | 1.550 | 592,000 | +0 | 0.02% | 917,600 |
| 2025-04-03 | 2025-04-01 | 1.540 | 592,000 | +0 | 0.02% | 911,680 |
| 2025-04-02 | 2025-03-31 | 1.540 | 592,000 | +0 | 0.02% | 911,680 |
| 2025-04-01 | 2025-03-28 | 1.530 | 592,000 | +0 | 0.02% | 905,760 |
| 2025-03-31 | 2025-03-27 | 1.520 | 592,000 | +0 | 0.02% | 899,840 |
| 2025-03-28 | 2025-03-26 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-03-27 | 2025-03-25 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-03-26 | 2025-03-24 | 1.590 | 592,000 | +0 | 0.02% | 941,280 |
| 2025-03-25 | 2025-03-21 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-03-24 | 2025-03-20 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-03-21 | 2025-03-19 | 1.640 | 592,000 | +0 | 0.02% | 970,880 |
| 2025-03-20 | 2025-03-18 | 1.620 | 592,000 | +0 | 0.02% | 959,040 |
| 2025-03-19 | 2025-03-17 | 1.600 | 592,000 | +0 | 0.02% | 947,200 |
| 2025-03-18 | 2025-03-14 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2025-03-17 | 2025-03-13 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-03-14 | 2025-03-12 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-03-13 | 2025-03-11 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2025-03-12 | 2025-03-10 | 1.460 | 592,000 | +0 | 0.02% | 864,320 |
| 2025-03-11 | 2025-03-07 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-03-10 | 2025-03-06 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-03-07 | 2025-03-05 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-03-06 | 2025-03-04 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-03-05 | 2025-03-03 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-03-04 | 2025-02-28 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-03-03 | 2025-02-27 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2025-02-28 | 2025-02-26 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2025-02-27 | 2025-02-25 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2025-02-26 | 2025-02-24 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2025-02-25 | 2025-02-21 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-02-24 | 2025-02-20 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-02-21 | 2025-02-19 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-02-20 | 2025-02-18 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-02-19 | 2025-02-17 | 1.460 | 592,000 | +0 | 0.02% | 864,320 |
| 2025-02-18 | 2025-02-14 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-02-17 | 2025-02-13 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-02-14 | 2025-02-12 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2025-02-13 | 2025-02-11 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2025-02-12 | 2025-02-10 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-02-11 | 2025-02-07 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2025-02-10 | 2025-02-06 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2025-02-07 | 2025-02-05 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-02-06 | 2025-02-04 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-02-05 | 2025-02-03 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-02-04 | 2025-01-28 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-02-03 | 2025-01-24 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-27 | 2025-01-23 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-24 | 2025-01-22 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-23 | 2025-01-21 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-22 | 2025-01-20 | 1.430 | 592,000 | +0 | 0.02% | 846,560 |
| 2025-01-21 | 2025-01-17 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-20 | 2025-01-16 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-17 | 2025-01-15 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-16 | 2025-01-14 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2025-01-15 | 2025-01-13 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2025-01-14 | 2025-01-10 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-13 | 2025-01-09 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-10 | 2025-01-08 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2025-01-09 | 2025-01-07 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-08 | 2025-01-06 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-07 | 2025-01-03 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-06 | 2025-01-02 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2025-01-03 | 2024-12-31 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2025-01-02 | 2024-12-27 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-30 | 2024-12-24 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-27 | 2024-12-20 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-23 | 2024-12-19 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-20 | 2024-12-18 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-19 | 2024-12-17 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-18 | 2024-12-16 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-17 | 2024-12-13 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-12-16 | 2024-12-12 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-12-13 | 2024-12-11 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-12-12 | 2024-12-10 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-11 | 2024-12-09 | 1.400 | 592,000 | +0 | 0.02% | 828,800 |
| 2024-12-10 | 2024-12-06 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-09 | 2024-12-05 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-06 | 2024-12-04 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-05 | 2024-12-03 | 1.390 | 592,000 | +0 | 0.02% | 822,880 |
| 2024-12-04 | 2024-12-02 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-12-03 | 2024-11-29 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-12-02 | 2024-11-28 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-11-29 | 2024-11-27 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-28 | 2024-11-26 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-27 | 2024-11-25 | 1.410 | 592,000 | +0 | 0.02% | 834,720 |
| 2024-11-26 | 2024-11-22 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-25 | 2024-11-21 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-22 | 2024-11-20 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-21 | 2024-11-19 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-20 | 2024-11-18 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-19 | 2024-11-15 | 1.420 | 592,000 | +0 | 0.02% | 840,640 |
| 2024-11-18 | 2024-11-14 | 1.440 | 592,000 | +0 | 0.02% | 852,480 |
| 2024-11-15 | 2024-11-13 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2024-11-14 | 2024-11-12 | 1.450 | 592,000 | +0 | 0.02% | 858,400 |
| 2024-11-13 | 2024-11-11 | 1.460 | 592,000 | +0 | 0.02% | 864,320 |
| 2024-11-12 | 2024-11-08 | 1.460 | 592,000 | +0 | 0.02% | 864,320 |
| 2024-11-11 | 2024-11-07 | 1.480 | 592,000 | +0 | 0.02% | 876,160 |
| 2024-11-08 | 2024-11-06 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2024-11-07 | 2024-11-05 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2024-11-06 | 2024-11-04 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2024-11-05 | 2024-11-01 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2024-11-04 | 2024-10-31 | 1.470 | 592,000 | +0 | 0.02% | 870,240 |
| 2024-11-01 | 2024-10-30 | 1.480 | 592,000 | +0 | 0.02% | 876,160 |
| 2024-10-31 | 2024-10-29 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2024-10-30 | 2024-10-28 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2024-10-29 | 2024-10-25 | 1.480 | 592,000 | +0 | 0.02% | 876,160 |
| 2024-10-28 | 2024-10-24 | 1.480 | 592,000 | +0 | 0.02% | 876,160 |
| 2024-10-25 | 2024-10-23 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2024-10-24 | 2024-10-22 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2024-10-23 | 2024-10-21 | 1.490 | 592,000 | +0 | 0.02% | 882,080 |
| 2024-10-22 | 2024-10-18 | 1.500 | 592,000 | +0 | 0.02% | 888,000 |
| 2024-10-21 | 2024-10-17 | 1.480 | 592,000 | +0 | 0.02% | 876,160 |
| 2024-10-18 | 2024-10-16 | 1.500 | 592,000 | +80,000 | 0.02% | 888,000 |
| 2024-04-02 | 2024-03-27 | 1.600 | 512,000 | +120,000 | 0.01% | 819,200 |
| 2023-05-04 | 2023-05-02 | 1.816 | 392,000 | +27,254 | 0.01% | 711,982 |
| 2022-09-06 | 2022-09-02 | 2.373 | 364,746 | +1,273 | 0.01% | 865,420 |
| 2022-05-04 | 2022-04-29 | 3.284 | 363,473 | +32,804 | 0.01% | 1,193,562 |
| 2022-03-17 | 2022-03-15 | 2.940 | 330,669 | +97,851 | 0.01% | 972,161 |
| 2022-03-14 | 2022-03-10 | 3.177 | 232,818 | +47,239 | 0.01% | 739,681 |
| 2021-12-29 | 2021-12-24 | 3.224 | 185,579 | +84,354 | 0.01% | 598,399 |
| 2021-09-07 | 2021-09-03 | 3.681 | 101,225 | +503 | 0.00% | 372,650 |
| 2021-05-05 | 2021-05-03 | 4.171 | 100,722 | +3,491 | 0.00% | 420,162 |
| 2020-09-08 | 2020-09-04 | 1817.867 | 97,231 | +194 | 0.00% | 176,753,069 |
| 2020-09-07 | 2020-09-03 | 1805.501 | 97,037 | +96,794 | 0.00% | 175,200,400 |
| 2020-05-04 | 2020-04-28 | 1104.402 | 243 | +14 | 0.00% | 268,370 |
| 2020-01-09 | 2020-01-07 | 1023.080 | 229 | -76 | 0.00% | 234,285 |
| 2019-09-03 | 2019-08-30 | 1053.282 | 305 | +1 | 0.00% | 321,251 |
| 2019-04-08 | 2019-04-03 | 1315.572 | 304 | +15 | 0.00% | 399,934 |
| 2018-09-03 | 2018-08-30 | 1332.185 | 289 | +1 | 0.00% | 385,002 |
| 2018-04-11 | 2018-04-09 | 1483.819 | 288 | +13 | 0.00% | 427,340 |
| 2017-09-04 | 2017-08-31 | 1437.281 | 275 | +1 | 0.00% | 395,252 |
| 2017-04-10 | 2017-04-06 | 1616.697 | 274 | +9 | 0.00% | 442,975 |
| 2017-03-01 | 2017-02-27 | 1450.495 | 265 | +66 | 0.00% | 384,381 |
| 2016-09-06 | 2016-09-02 | 1189.121 | 199 | +1 | 0.00% | 236,635 |
| 2016-05-13 | 2016-05-11 | 1164.853 | 198 | +198 | 0.00% | 230,641 |
| 2015-07-09 | 2015-07-07 | 1207.081 | 0 | -63 | ||
| 2015-07-08 | 2015-07-06 | 1280.141 | 63 | +63 | 0.00% | 80,649 |
| 2014-09-01 | 2014-08-28 | 1134.816 | 0 | -303 | ||
| 2014-08-20 | 2014-08-18 | 1129.867 | 303 | +303 | 0.01% | 342,350 |
| 2012-12-03 | 2012-11-29 | 824.581 | 0 | -56 | ||
| 2012-11-30 | 2012-11-28 | 819.203 | 56 | +56 | 0.00% | 45,875 |
| 2009-10-19 | 2009-10-15 | 725.348 | 0 | -51 | ||
| 2009-06-08 | 2009-06-04 | 772.890 | 51 | +1 | 0.00% | 39,417 |
| 2008-10-23 | 2008-10-21 | 404.823 | 50 | +1 | 0.00% | 20,241 |
| 2008-05-30 | 2008-05-28 | 1264.874 | 49 | +1 | 0.00% | 61,979 |
| 2007-06-26 | 2007-06-22 | 1003.132 | 48 | 0.00% | 48,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy